立敦 (6175)-元富-埔里券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
39.45
漲跌
▼0.40
漲幅
-1.00%
成交量
405張
產業
上櫃電子零組件類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	10	39.75	3	39.27	38.75	7	215	3.25%
2024/05/06	0	0.00	1	38.95	38.90	-1	188	-0.53%
2024/05/03	4	39.85	0	0.00	38.45	4	178	2.24%
2024/04/09	0	0.00	2	35.40	35.45	-2	95	-2.10%
2024/03/26	2	33.55	2	33.50	33.50	0	87	0.00%
2023/12/04	0	0.00	1	38.80	38.45	-1	192	-0.52%
2023/12/01	0	0.00	1	38.45	38.45	-1	189	-0.53%
2023/11/24	2	36.43	0	0.00	36.40	2	181	1.10%
2023/06/09	2	39.70	2	39.45	39.45	0	610	0.00%
2023/06/08	0	0.00	5	39.07	39.15	-5	595	-0.84%
2023/05/19	1	39.25	1	38.60	38.35	0	639	0.00%
2023/04/21	0	0.00	2	38.90	38.50	-2	643	-0.31%
2023/04/18	1	40.90	0	0.00	40.50	1	633	0.16%
2023/04/17	1	40.75	0	0.00	40.85	1	615	0.16%
2023/02/07	5	36.15	0	0.00	36.00	5	393	1.27%
2022/11/11	1	30.15	1	30.55	30.10	0	166	0.00%
2022/11/01	0	0.00	1	24.70	25.10	-1	132	-0.75%
2022/10/31	0	0.00	4	24.60	24.50	-4	132	-3.01%
2022/10/26	0	0.00	2	23.50	23.70	-2	137	-1.45%
2022/07/06	0	0.00	2	30.00	29.80	-2	530	-0.38%
2022/07/05	2	30.00	0	0.00	30.50	2	535	0.37%
2022/06/17	1	35.60	0	0.00	35.60	1	552	0.18%
2022/05/27	0	0.00	8	39.21	39.15	-8	552	-1.45%
2022/05/24	1	38.45	0	0.00	38.20	1	563	0.18%
2022/05/20	0	0.00	1	40.00	40.30	-1	602	-0.17%
2022/05/19	2	38.85	0	0.00	38.90	2	584	0.34%
2022/05/18	0	0.00	1	39.25	39.00	-1	581	-0.17%
2022/05/16	5	36.96	0	0.00	36.45	5	554	0.90%
2022/04/25	1	37.00	0	0.00	36.70	1	611	0.16%
2022/04/15	1	40.35	0	0.00	40.45	1	650	0.15%
2022/04/14	0	0.00	1	41.10	40.90	-1	667	-0.15%
2022/03/30	0	0.00	1	44.40	44.20	-1	867	-0.12%
2022/03/08	1	42.10	0	0.00	41.85	1	1,158	0.09%
2022/03/02	0	0.00	1	46.00	46.30	-1	1,538	-0.07%
2022/02/18	0	0.00	1	46.60	46.60	-1	1,746	-0.06%
2022/02/14	1	45.65	0	0.00	45.40	1	1,750	0.06%
2022/02/10	0	0.00	2	44.75	44.85	-2	1,721	-0.12%
2022/01/26	1	40.70	0	0.00	40.50	1	1,770	0.06%
2022/01/24	1	42.05	0	0.00	42.05	1	1,802	0.06%
2022/01/19	0	0.00	1	44.75	44.30	-1	1,843	-0.05%
2022/01/18	0	0.00	1	44.85	44.90	-1	1,851	-0.05%
2022/01/04	1	49.00	0	0.00	48.00	1	1,896	0.05%
2021/12/30	0	0.00	3	46.90	46.90	-3	1,869	-0.16%
2021/12/28	3	48.00	0	0.00	46.75	3	1,903	0.16%
2021/12/23	0	0.00	2	47.70	47.40	-2	1,985	-0.10%
2021/12/22	0	0.00	3	46.20	47.60	-3	2,078	-0.14%
2021/12/17	3	45.95	0	0.00	45.05	3	2,193	0.14%
2021/12/13	3	46.90	3	47.35	47.25	0	2,288	0.00%
2021/12/10	0	0.00	2	47.00	46.95	-2	2,432	-0.08%
2021/12/07	0	0.00	2	46.85	46.85	-2	2,689	-0.07%
2021/12/06	0	0.00	14	47.70	46.95	-14	2,863	-0.49%
2021/12/03	3	48.80	0	0.00	48.10	3	2,886	0.10%
2021/12/02	15	48.49	3	47.83	48.15	12	2,937	0.41%
2021/12/01	6	48.55	13	49.08	48.60	-7	2,856	-0.25%
2021/11/30	5	49.69	3	49.60	49.60	2	2,770	0.07%
2021/11/26	4	46.15	1	45.75	45.80	3	2,712	0.11%
2021/11/25	10	47.04	2	47.85	47.90	8	2,609	0.31%
2021/11/24	0	0.00	3	46.55	46.30	-3	2,542	-0.12%
2021/11/23	5	45.80	0	0.00	45.60	5	2,495	0.20%
2021/11/19	2	45.00	1	45.05	44.20	1	2,450	0.04%
2021/11/18	0	0.00	1	45.00	44.70	-1	2,451	-0.04%
2021/11/11	2	42.20	0	0.00	42.30	2	2,482	0.08%
2021/11/04	1	44.15	0	0.00	43.90	1	2,634	0.04%
2021/10/29	0	0.00	4	45.00	44.05	-4	3,176	-0.13%
2021/10/28	0	0.00	6	44.85	44.85	-6	3,315	-0.18%
2021/10/27	10	44.60	0	0.00	44.70	10	3,331	0.30%
2021/10/21	0	0.00	2	44.15	43.95	-2	3,824	-0.05%
2021/10/20	1	43.65	0	0.00	43.70	1	3,924	0.03%
2021/10/19	2	44.00	0	0.00	44.10	2	4,074	0.05%
2021/10/18	1	43.60	0	0.00	43.05	1	4,531	0.02%
2021/09/30	0	0.00	6	49.40	49.30	-6	6,114	-0.10%
2021/09/28	2	51.80	0	0.00	51.80	2	6,385	0.03%
2021/09/23	1	49.10	0	0.00	49.10	1	6,494	0.02%
2021/09/17	0	0.00	1	49.40	50.30	-1	6,519	-0.02%
2021/09/16	1	49.60	1	49.45	49.30	0	6,496	0.00%
2021/09/15	10	52.65	5	52.82	50.60	5	6,440	0.08%
2021/09/14	4	51.60	0	0.00	51.50	4	6,293	0.06%
2021/09/13	11	53.30	11	52.42	50.70	0	6,244	0.00%
2021/09/10	10	51.00	20	50.66	51.90	-10	6,153	-0.16%
2021/09/09	10	48.96	0	0.00	52.20	10	6,038	0.17%
2021/09/08	2	48.35	2	48.55	47.50	0	5,921	0.00%
2021/09/07	2	48.35	2	46.70	48.10	0	5,895	0.00%
2021/09/01	2	49.40	0	0.00	50.00	2	6,026	0.03%
2021/08/24	0	0.00	1	45.35	44.60	-1	5,917	-0.02%
2021/08/19	1	45.30	0	0.00	43.00	1	5,889	0.02%
2021/08/11	0	0.00	2	47.85	48.00	-2	5,761	-0.03%
2021/08/05	0	0.00	1	57.90	56.10	-1	5,553	-0.02%
2021/08/04	0	0.00	1	54.00	55.00	-1	5,172	-0.02%
2021/08/03	3	55.70	1	55.90	55.20	2	5,153	0.04%
2021/07/27	1	55.00	0	0.00	54.10	1	4,837	0.02%
2021/07/23	1	54.40	0	0.00	52.80	1	4,519	0.02%
2021/07/22	1	56.90	5	55.94	55.00	-4	4,440	-0.09%
2021/07/19	0	0.00	3	50.03	49.70	-3	3,767	-0.08%
2021/07/16	0	0.00	3	49.20	48.80	-3	3,796	-0.08%
2021/07/15	6	49.14	0	0.00	48.90	6	3,790	0.16%
2021/07/14	1	48.15	0	0.00	48.00	1	3,911	0.03%
2021/07/13	1	49.00	3	50.80	49.60	-2	3,875	-0.05%
2021/07/12	7	52.94	4	52.75	52.90	3	3,733	0.08%
2021/07/08	7	47.01	4	45.60	45.60	3	3,151	0.10%
2021/07/07	0	0.00	1	43.50	44.10	-1	3,114	-0.03%
2021/07/06	0	0.00	1	44.60	44.60	-1	3,129	-0.03%
2021/07/01	1	39.40	1	39.35	39.00	0	3,010	0.00%
2021/06/30	0	0.00	1	40.30	42.35	-1	2,937	-0.03%
2021/06/29	1	38.65	0	0.00	38.50	1	2,818	0.04%
2021/06/24	0	0.00	2	38.50	38.45	-2	2,883	-0.07%
2021/06/17	1	38.00	1	39.55	40.00	0	2,905	0.00%
2021/06/15	0	0.00	2	38.65	39.45	-2	2,845	-0.07%
2021/06/11	3	37.90	1	37.70	37.90	2	2,763	0.07%
2021/06/10	2	38.10	0	0.00	38.70	2	2,714	0.07%
2021/05/17	0	0.00	3	29.00	29.00	-3	3,252	-0.09%
2021/05/04	0	0.00	1	37.10	36.75	-1	3,177	-0.03%
2021/05/03	1	38.75	1	39.50	38.30	0	3,201	0.00%
2021/04/28	2	42.93	1	43.50	43.05	1	3,146	0.03%
2021/04/26	1	42.85	0	0.00	43.10	1	3,111	0.03%
2021/04/22	1	43.45	2	42.63	40.75	-1	3,089	-0.03%
2021/04/21	0	0.00	1	43.30	42.70	-1	3,025	-0.03%
2021/04/20	0	0.00	1	43.60	43.00	-1	3,025	-0.03%
2021/04/19	2	41.63	1	42.10	42.10	1	2,912	0.03%
2021/04/13	2	42.48	9	42.26	40.05	-7	3,544	-0.20%
2021/04/12	4	41.53	13	41.37	44.15	-9	3,462	-0.26%
2021/04/09	11	41.99	1	40.65	40.40	10	3,271	0.31%
2021/04/08	9	40.51	8	40.10	41.10	1	3,094	0.03%
2021/04/06	0	0.00	1	39.35	39.20	-1	3,145	-0.03%
2021/03/31	1	38.90	1	38.90	39.10	0	3,312	0.00%
2021/03/30	3	39.25	0	0.00	39.50	3	3,326	0.09%
2021/03/19	1	39.20	0	0.00	39.15	1	3,314	0.03%
2021/03/18	6	39.30	0	0.00	39.35	6	3,320	0.18%
2021/03/15	1	38.85	4	38.51	39.25	-3	3,530	-0.08%
2021/03/12	0	0.00	4	37.98	38.00	-4	3,574	-0.11%
2021/03/11	2	39.05	6	38.75	38.35	-4	3,577	-0.11%
2021/03/09	1	38.85	0	0.00	38.50	1	3,571	0.03%
2021/03/05	1	38.90	0	0.00	38.15	1	3,618	0.03%
2021/03/03	1	37.65	1	37.20	36.80	0	3,553	0.00%
2021/03/02	0	0.00	4	38.55	37.25	-4	3,566	-0.11%
2021/02/26	0	0.00	1	39.00	38.30	-1	3,681	-0.03%
2021/02/25	4	39.40	0	0.00	39.25	4	3,793	0.11%
2021/02/24	3	39.97	13	39.88	38.90	-10	3,833	-0.26%
2021/02/23	10	40.71	1	42.00	40.35	9	3,814	0.24%
2021/02/22	10	39.00	0	0.00	40.30	10	3,635	0.28%
2021/02/05	0	0.00	2	33.15	32.65	-2	3,353	-0.06%
2021/02/03	2	32.63	0	0.00	32.50	2	3,355	0.06%
2021/01/15	0	0.00	2	37.80	37.05	-2	3,031	-0.07%
2021/01/14	1	39.00	0	0.00	39.05	1	2,981	0.03%
2021/01/13	1	38.60	1	39.40	38.70	0	2,952	0.00%
2021/01/11	1	40.00	0	0.00	41.45	1	2,809	0.04%
2021/01/08	1	39.60	6	40.92	41.05	-5	2,707	-0.18%
2021/01/07	6	39.63	2	39.83	39.05	4	2,463	0.16%
2021/01/06	5	39.80	8	38.69	40.00	-3	2,310	-0.13%
2020/12/31	2	36.28	5	35.91	35.85	-3	1,900	-0.16%
2020/12/29	5	35.38	9	35.72	35.10	-4	1,797	-0.22%
2020/12/28	8	34.16	5	34.30	34.90	3	1,662	0.18%
2020/12/25	2	30.50	2	30.80	31.75	0	1,500	0.00%
2020/12/24	6	30.87	6	30.50	30.85	0	1,454	0.00%
2020/12/22	1	29.85	0	0.00	29.00	1	1,393	0.07%
2020/12/21	0	0.00	5	29.50	29.50	-5	1,374	-0.36%
2020/12/17	3	31.95	3	30.90	30.85	0	1,339	0.00%
2020/12/15	0	0.00	5	29.15	28.75	-5	1,249	-0.40%
2020/12/14	1	30.45	0	0.00	30.10	1	1,222	0.08%
2020/12/11	4	31.20	0	0.00	30.55	4	1,199	0.33%
2020/12/09	5	30.55	0	0.00	31.00	5	1,082	0.46%
2020/12/08	1	27.50	1	27.65	29.30	0	925	0.00%
2020/12/03	1	28.50	7	28.39	27.70	-6	827	-0.73%
2020/12/02	1	27.70	0	0.00	28.15	1	796	0.13%
2020/12/01	4	27.44	1	27.40	27.30	3	734	0.41%
2020/11/30	10	27.19	2	27.10	27.10	8	717	1.11%
2020/11/24	14	27.53	14	27.53	27.95	0	513	0.00%
2020/11/11	5	22.55	0	0.00	22.65	5	345	1.45%
2020/08/18	0	0.00	2	24.10	24.05	-2	1,192	-0.17%
2020/08/11	0	0.00	1	22.75	22.70	-1	1,123	-0.09%
2020/08/05	1	24.20	0	0.00	23.80	1	1,109	0.09%
2020/07/23	0	0.00	5	24.00	24.05	-5	1,062	-0.47%
2020/07/09	2	24.55	0	0.00	23.85	2	1,033	0.19%
2020/07/08	2	22.80	0	0.00	22.75	2	944	0.21%
2020/07/06	3	22.80	0	0.00	23.45	3	924	0.32%
2020/06/23	1	21.95	1	22.05	22.40	0	697	0.00%
2020/05/18	0	0.00	1	18.45	18.20	-1	428	-0.23%
2020/05/12	0	0.00	1	19.30	19.00	-1	425	-0.24%
2019/04/22	6	28.10	6	27.90	27.70	0	805	0.00%
2019/04/18	7	28.39	7	28.25	27.60	0	816	0.00%
2019/04/17	7	28.90	7	28.75	28.75	0	814	0.00%
2019/03/13	0	0.00	1	27.05	27.20	-1	783	-0.13%
2019/03/12	1	27.50	0	0.00	27.10	1	816	0.12%
2019/02/27	0	0.00	1	27.80	28.00	-1	1,026	-0.10%
2019/02/25	0	0.00	1	29.35	29.25	-1	1,034	-0.10%
2019/02/22	0	0.00	1	29.25	29.15	-1	1,063	-0.09%
2019/02/20	1	29.70	1	29.35	29.15	0	1,235	0.00%
2019/02/14	0	0.00	2	28.45	28.90	-2	1,205	-0.17%
2019/02/13	1	28.75	0	0.00	29.10	1	1,186	0.08%
2019/01/30	6	26.43	6	26.63	26.40	0	1,116	0.00%
2019/01/21	1	27.80	0	0.00	27.20	1	1,201	0.08%
2019/01/11	1	25.60	0	0.00	25.05	1	1,192	0.08%
2018/12/21	0	0.00	4	24.95	26.00	-4	1,537	-0.26%
2018/12/11	0	0.00	1	28.20	28.15	-1	1,556	-0.06%
2018/12/10	1	27.40	0	0.00	27.90	1	1,570	0.06%
2018/12/06	3	29.70	0	0.00	28.55	3	1,570	0.19%
2018/12/04	1	30.30	0	0.00	30.20	1	1,510	0.07%
2018/12/03	0	0.00	1	30.35	30.55	-1	1,502	-0.07%
2018/11/29	1	27.70	0	0.00	26.90	1	1,420	0.07%
2018/11/23	1	25.55	0	0.00	25.80	1	1,405	0.07%
2018/11/20	0	0.00	3	27.75	27.70	-3	1,460	-0.21%
2018/11/19	3	26.95	0	0.00	26.95	3	1,375	0.22%
2018/10/26	0	0.00	5	22.85	22.90	-5	1,482	-0.34%
2018/10/25	0	0.00	18	23.38	22.80	-18	1,489	-1.21%
2018/10/24	0	0.00	12	25.11	25.10	-12	1,503	-0.80%
2018/10/23	0	0.00	15	26.05	25.60	-15	1,544	-0.97%
2018/10/16	0	0.00	1	27.30	27.40	-1	1,702	-0.06%
2018/10/15	0	0.00	1	26.10	26.05	-1	1,702	-0.06%
2018/10/12	1	25.45	0	0.00	26.00	1	1,719	0.06%
2018/10/11	0	0.00	1	25.30	25.30	-1	1,752	-0.06%
2018/10/09	11	28.77	0	0.00	28.10	11	1,772	0.62%
2018/10/05	2	30.30	5	30.00	30.00	-3	1,818	-0.16%
2018/10/04	0	0.00	10	32.90	32.50	-10	1,807	-0.55%
2018/10/03	5	32.90	3	32.93	32.55	2	1,800	0.11%
2018/10/02	1	33.45	0	0.00	34.00	1	1,789	0.06%
2018/09/27	0	0.00	50	31.05	30.95	-50	2,012	-2.48%
2018/09/20	2	31.08	40	31.09	31.35	-38	2,297	-1.65%
2018/09/18	0	0.00	30	31.23	31.00	-30	2,441	-1.23%
2018/09/10	0	0.00	5	31.90	31.50	-5	3,633	-0.14%
2018/09/07	25	34.36	22	35.30	33.00	3	3,793	0.08%
2018/09/06	5	36.57	0	0.00	36.45	5	3,787	0.13%
2018/09/04	2	37.35	0	0.00	37.80	2	4,000	0.05%
2018/09/03	7	37.65	0	0.00	36.80	7	4,204	0.17%
2018/08/28	2	39.25	0	0.00	39.00	2	4,719	0.04%
2018/08/24	3	38.40	0	0.00	38.10	3	4,961	0.06%
2018/08/23	17	39.20	0	0.00	38.25	17	5,309	0.32%
2018/08/22	0	0.00	17	40.20	39.80	-17	5,518	-0.31%
2018/08/21	3	40.63	0	0.00	40.75	3	5,870	0.05%
2018/08/20	20	41.00	0	0.00	40.40	20	6,031	0.33%
2018/08/17	0	0.00	20	42.00	41.50	-20	6,272	-0.32%
2018/08/16	2	42.43	2	42.63	43.10	0	6,294	0.00%
2018/08/14	10	43.58	0	0.00	44.60	10	6,462	0.15%
2018/08/13	13	44.82	0	0.00	44.35	13	6,488	0.20%
2018/08/10	2	49.43	0	0.00	49.25	2	6,482	0.03%
2018/08/07	1	50.80	1	51.50	51.70	0	6,609	0.00%
2018/08/02	3	49.45	0	0.00	49.90	3	6,950	0.04%
2018/07/23	0	0.00	2	51.35	52.20	-2	7,067	-0.03%
2018/07/20	3	52.67	0	0.00	50.30	3	7,090	0.04%
2018/07/18	5	54.40	5	54.30	51.80	0	7,198	0.00%
2018/07/17	0	0.00	1	53.50	53.80	-1	7,241	-0.01%
2018/07/16	14	55.59	4	55.78	55.30	10	7,258	0.14%
2018/07/13	6	57.93	1	58.00	57.60	5	7,352	0.07%
2018/07/11	0	0.00	11	58.10	58.20	-11	7,629	-0.14%
2018/07/10	0	0.00	11	58.48	58.50	-11	7,739	-0.14%
2018/07/06	37	57.92	0	0.00	58.40	37	8,201	0.45%
2018/07/05	1	63.20	1	64.00	61.10	0	8,128	0.00%
2018/07/04	13	62.68	0	0.00	61.80	13	8,067	0.16%
2018/07/03	6	61.05	9	61.49	62.00	-3	8,004	-0.04%
2018/06/28	0	0.00	1	59.80	60.00	-1	7,924	-0.01%
2018/06/27	2	62.65	1	62.90	61.50	1	7,932	0.01%
2018/06/26	0	0.00	4	60.45	61.20	-4	7,834	-0.05%
2018/06/25	4	61.68	6	62.17	60.50	-2	7,793	-0.03%
2018/06/22	12	63.12	10	62.38	61.20	2	7,752	0.03%
2018/06/21	3	64.23	3	65.13	63.50	0	7,639	0.00%
2018/06/20	26	61.78	19	62.32	62.80	7	7,483	0.09%
2018/06/19	7	66.99	8	66.91	66.50	-1	7,355	-0.01%
2018/06/15	0	0.00	1	63.00	63.80	-1	6,743	-0.01%
2018/06/14	1	58.10	0	0.00	58.00	1	6,580	0.02%
2018/06/13	5	57.60	1	57.60	58.00	4	6,554	0.06%
2018/06/12	3	60.50	3	61.50	60.60	0	6,490	0.00%
2018/06/11	1	63.20	1	64.10	62.60	0	6,372	0.00%
2018/06/08	7	58.77	2	62.20	61.20	5	6,251	0.08%
2018/06/07	5	58.58	0	0.00	58.80	5	6,066	0.08%
2018/06/06	3	60.17	1	59.60	59.20	2	5,987	0.03%
2018/06/05	1	57.50	1	58.40	56.70	0	5,857	0.00%
2018/06/04	1	61.50	1	62.80	61.40	0	5,745	0.00%
2018/06/01	1	60.40	2	59.70	60.20	-1	5,620	-0.02%
2018/05/31	5	62.22	4	63.28	58.30	1	5,519	0.02%
2018/05/30	5	58.80	3	58.00	60.30	2	5,222	0.04%
2018/05/29	11	54.54	5	55.46	54.90	6	5,053	0.12%
2018/05/28	1	52.00	0	0.00	53.30	1	4,697	0.02%
2018/05/25	9	48.34	9	48.92	48.50	0	4,533	0.00%
2018/05/24	4	44.98	4	44.93	45.50	0	4,280	0.00%
2018/05/23	0	0.00	2	44.50	44.50	-2	4,285	-0.05%
2018/05/22	0	0.00	1	46.10	46.50	-1	4,244	-0.02%
2018/05/17	5	43.13	13	42.80	43.00	-8	4,048	-0.20%
2018/05/11	2	46.30	11	45.10	43.55	-9	3,897	-0.23%
2018/05/10	9	45.82	2	46.00	46.30	7	3,793	0.18%
2018/05/08	3	44.00	3	42.75	42.80	0	3,630	0.00%
2018/05/07	4	43.48	13	42.85	44.75	-9	3,590	-0.25%
2018/05/03	2	39.85	6	39.98	39.65	-4	3,482	-0.11%
2018/04/26	8	39.79	2	40.10	39.00	6	3,575	0.17%
2018/04/25	1	41.10	0	0.00	40.75	1	3,568	0.03%
2018/04/24	20	43.99	4	43.23	42.55	16	3,579	0.45%
2018/04/23	4	47.20	4	47.85	47.25	0	3,521	0.00%
2018/04/20	0	0.00	2	45.90	45.95	-2	3,482	-0.06%
2018/04/19	0	0.00	12	48.23	47.00	-12	3,502	-0.34%
2018/04/18	5	47.59	5	46.86	47.50	0	3,412	0.00%
2018/04/17	13	46.29	4	45.95	46.00	9	3,333	0.27%
2018/04/16	4	44.94	8	45.24	45.50	-4	3,229	-0.12%
2018/04/13	8	45.51	7	45.60	44.50	1	3,160	0.03%
2018/04/12	9	43.36	10	44.01	44.85	-1	2,999	-0.03%
2018/04/11	5	40.00	5	39.95	40.80	0	2,793	0.00%
2018/04/09	30	38.58	0	0.00	38.05	30	3,147	0.95%
2018/04/03	5	38.85	1	39.20	38.80	4	3,235	0.12%
2018/04/02	10	40.25	0	0.00	39.75	10	3,336	0.30%
2018/03/31	1	40.15	0	0.00	40.50	1	3,658	0.03%
2018/03/30	0	0.00	1	38.75	39.40	-1	3,807	-0.03%
2018/03/29	0	0.00	10	37.21	37.10	-10	4,103	-0.24%
2018/03/22	12	39.80	0	0.00	39.50	12	4,624	0.26%
2018/03/09	0	0.00	4	39.40	38.75	-4	4,638	-0.09%
2018/03/08	14	40.36	0	0.00	39.30	14	4,671	0.30%
2018/03/07	0	0.00	16	39.25	38.95	-16	4,702	-0.34%
2018/03/02	16	38.01	0	0.00	37.10	16	4,891	0.33%
2018/02/23	0	0.00	1	38.00	37.65	-1	5,317	-0.02%
2018/02/22	1	36.60	0	0.00	37.45	1	5,414	0.02%
2018/02/07	0	0.00	1	36.85	36.40	-1	5,504	-0.02%
2018/02/06	2	35.90	0	0.00	35.75	2	5,556	0.04%
2018/01/26	1	40.35	0	0.00	40.30	1	6,109	0.02%
2018/01/22	2	41.83	0	0.00	42.70	2	6,305	0.03%
2018/01/19	2	40.95	0	0.00	40.90	2	6,370	0.03%
2018/01/17	3	40.58	0	0.00	40.40	3	6,278	0.05%
2018/01/16	1	42.05	0	0.00	42.00	1	6,226	0.02%
2018/01/12	3	42.68	1	43.10	43.50	2	6,096	0.03%
2018/01/11	2	42.50	3	43.38	42.70	-1	6,038	-0.02%
2018/01/09	1	43.60	1	43.45	42.85	0	5,886	0.00%
2018/01/08	0	0.00	5	42.60	42.70	-5	5,827	-0.09%
2018/01/05	1	45.65	6	44.91	45.00	-5	5,738	-0.09%
2018/01/04	1	45.70	2	46.68	46.10	-1	5,641	-0.02%
2018/01/03	6	46.03	1	44.55	44.55	5	5,447	0.09%
2018/01/02	2	43.55	0	0.00	43.60	2	5,215	0.04%