立敦 (6175)-元富-成功券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
39.85
漲跌
▲0.50
漲幅
+1.27%
成交量
705張
產業
上櫃電子零組件類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	38.35	2	38.90	38.70	-1	193	-0.52%
2024/05/03	3	39.60	1.1	38.78	38.45	1.9	178	1.07%
2024/05/02	0	0.00	0.1	37.90	38.15	-0.1	137	-0.07%
2024/04/25	1	35.95	0	0.00	36.40	1	116	0.86%
2024/04/23	1	35.85	0	0.00	35.70	1	114	0.87%
2024/04/02	1	34.55	0	0.00	34.80	1	91	1.09%
2024/04/01	0.2	34.80	0	0.00	34.80	0.2	91	0.22%
2024/03/14	0	0.00	5	33.72	33.40	-5	100	-4.99%
2024/02/21	0	0.00	5	35.90	35.95	-5	170	-2.93%
2023/12/14	1	38.65	0	0.00	38.50	1	179	0.56%
2023/12/11	0	0.00	2	38.20	38.20	-2	183	-1.09%
2023/11/30	0	0.00	1	38.80	38.65	-1	188	-0.53%
2023/11/29	2	37.53	0	0.00	38.00	2	187	1.07%
2023/09/15	0	0.00	1	38.05	37.85	-1	307	-0.33%
2023/09/11	1	38.00	0	0.00	37.80	1	317	0.32%
2023/08/25	0	0.00	2	34.50	34.30	-2	354	-0.56%
2023/08/18	0	0.00	1	34.70	34.35	-1	369	-0.27%
2023/08/16	0	0.00	1	34.55	35.50	-1	371	-0.27%
2023/08/10	1	36.20	0	0.00	36.20	1	422	0.24%
2023/08/02	1	37.15	0	0.00	37.20	1	434	0.23%
2023/07/28	0	0.00	3	37.95	37.85	-3	463	-0.65%
2023/07/27	0	0.00	2	37.35	37.40	-2	461	-0.43%
2023/07/25	5	37.41	1	37.55	37.45	4	477	0.84%
2023/07/11	0	0.00	1	39.10	38.90	-1	566	-0.18%
2023/07/07	3	40.05	4	40.28	39.10	-1	609	-0.16%
2023/07/06	1	38.85	2	38.90	38.80	-1	605	-0.17%
2023/07/05	7	39.12	2	39.45	39.05	5	615	0.81%
2023/07/04	1	39.00	0	0.00	39.10	1	608	0.16%
2023/06/08	10	39.70	0	0.00	39.15	10	595	1.68%
2023/05/26	0	0.00	5	38.27	38.20	-5	618	-0.81%
2023/05/25	0	0.00	10	38.45	38.95	-10	613	-1.63%
2023/05/23	0	0.00	4	38.70	38.65	-4	626	-0.64%
2023/05/19	2	38.95	2	38.65	38.35	0	639	0.00%
2023/05/18	5	38.65	1	38.70	38.90	4	632	0.63%
2023/05/08	0	0.00	1	38.00	38.00	-1	617	-0.16%
2023/05/05	1	39.20	2	39.03	38.30	-1	645	-0.15%
2023/05/03	0	0.00	1	39.00	38.50	-1	652	-0.15%
2023/05/02	2	39.15	4	39.33	39.05	-2	674	-0.30%
2023/04/28	3	39.03	0	0.00	39.35	3	672	0.45%
2023/04/25	2	38.75	0	0.00	37.95	2	647	0.31%
2023/04/18	0	0.00	2	40.35	40.50	-2	633	-0.32%
2023/04/14	3	40.60	3	40.30	40.00	0	595	0.00%
2023/04/13	0	0.00	1	40.00	40.30	-1	573	-0.17%
2023/04/12	1	40.10	2	39.63	40.40	-1	559	-0.18%
2023/04/11	1	39.15	0	0.00	39.40	1	526	0.19%
2023/04/10	1	38.85	0	0.00	38.65	1	505	0.20%
2023/03/29	0	0.00	1	37.60	37.30	-1	491	-0.20%
2023/03/22	0	0.00	2	38.20	38.05	-2	471	-0.42%
2023/03/16	0	0.00	1	37.85	36.55	-1	506	-0.20%
2023/03/15	3	38.30	3	38.22	38.00	0	502	0.00%
2023/03/14	2	38.15	1	38.00	38.00	1	499	0.20%
2023/03/08	2	39.60	10	39.50	39.30	-8	481	-1.66%
2023/03/07	0	0.00	2	39.10	39.20	-2	465	-0.43%
2023/03/06	2	37.95	0	0.00	38.80	2	432	0.46%
2023/02/21	0	0.00	3	37.77	37.50	-3	414	-0.72%
2023/02/20	12	37.02	0	0.00	37.00	12	403	2.97%
2023/02/17	2	37.15	1	37.15	37.15	1	397	0.25%
2023/02/16	1	37.00	0	0.00	36.45	1	390	0.26%
2023/02/13	0	0.00	0	34.60	35.00	0	404	-0.01%
2023/02/03	1	36.50	0	0.00	36.50	1	375	0.27%
2023/02/02	0	0.00	5	37.15	37.15	-5	344	-1.45%
2023/02/01	5	36.45	0	0.00	35.90	5	324	1.54%
2023/01/31	0	0.00	2	35.50	35.70	-2	303	-0.66%
2023/01/16	2	32.00	0	0.00	31.90	2	271	0.74%
2023/01/11	0	34.10	0	0.00	33.90	0	264	0.00%
2022/12/28	0	0.00	0	32.60	32.35	0	244	0.00%
2022/12/09	0	33.69	1	33.55	32.65	-1	236	-0.42%
2022/12/06	0	31.70	0	0.00	31.45	0	197	0.00%
2022/12/05	0	32.00	0	0.00	32.05	0	196	0.00%
2022/12/02	1	31.05	0	0.00	31.25	1	193	0.52%
2022/11/22	0	30.20	0	0.00	29.95	0	187	0.00%
2022/11/18	0	0.00	1	29.85	30.00	-1	183	-0.54%
2022/11/15	1	29.55	0	0.00	29.40	1	172	0.58%
2022/10/14	0	0.00	2	24.10	24.00	-2	151	-1.32%
2022/09/28	8	28.99	8	28.80	28.80	0	166	0.00%
2022/09/27	3	28.90	3	29.55	29.55	0	167	0.00%
2022/09/14	0	0.00	1	30.30	30.35	-1	202	-0.49%
2022/08/08	0	0.00	1	30.30	30.45	-1	477	-0.21%
2022/07/28	1	31.55	2	31.73	31.15	-1	510	-0.20%
2022/07/27	2	32.43	0	0.00	32.55	2	514	0.39%
2022/07/22	0.1	33.95	0	0.00	33.40	0.1	513	0.02%
2022/07/04	0	0.00	5	29.30	29.25	-5	534	-0.94%
2022/06/27	0	0.00	2	35.35	35.35	-2	530	-0.38%
2022/06/24	2	34.75	0	0.00	34.65	2	534	0.37%
2022/06/16	0	0.00	5	37.62	36.80	-5	551	-0.91%
2022/06/09	5	40.10	0	0.00	40.20	5	565	0.88%
2022/06/08	0	0.00	1	40.30	39.65	-1	560	-0.18%
2022/06/06	0	0.00	3	40.85	40.60	-3	559	-0.54%
2022/06/02	2	40.90	0	0.00	41.05	2	574	0.35%
2022/05/31	1	40.75	3	40.15	40.85	-2	570	-0.35%
2022/05/26	1	39.55	2	39.70	39.05	-1	556	-0.18%
2022/05/25	4	39.60	0	0.00	39.50	4	560	0.71%
2022/05/24	1	38.20	1	38.40	38.20	0	563	0.00%
2022/05/23	1	40.10	0	0.00	39.60	1	609	0.16%
2022/05/20	1	39.85	1	40.30	40.30	0	602	0.00%
2022/05/19	1	38.90	1	38.15	38.90	0	584	0.00%
2022/05/18	1	38.60	1	39.15	39.00	0	581	0.00%
2022/05/17	0	0.00	2	37.85	38.10	-2	556	-0.36%
2022/05/16	2	37.00	0	0.00	36.45	2	554	0.36%
2022/05/13	5	35.72	5	35.92	36.15	0	548	0.00%
2022/05/04	1	35.55	0	0.00	35.40	1	593	0.17%
2022/04/21	1	40.15	0	0.00	39.85	1	617	0.16%
2022/04/15	4	40.40	0	0.00	40.45	4	650	0.61%
2022/04/11	0	0.00	1	41.00	40.90	-1	762	-0.13%
2022/03/28	2	45.03	2	44.35	44.70	0	926	0.00%
2022/03/25	0	0.00	2	43.65	43.45	-2	896	-0.22%
2022/03/21	0.2	42.90	0	0.00	43.00	0.2	907	0.03%
2022/03/14	0	0.00	1	43.30	42.60	-1	977	-0.10%
2022/03/07	1	43.90	2	44.15	44.00	-1	1,255	-0.08%
2022/03/04	1	45.85	0	0.00	45.85	1	1,399	0.07%
2022/03/03	1	46.40	0	0.00	46.45	1	1,434	0.07%
2022/03/01	1	45.70	1	46.00	45.70	0	1,606	0.00%
2022/02/25	1	45.20	0	0.00	45.20	1	1,661	0.06%
2022/02/24	1	45.20	1	45.45	45.10	0	1,677	0.00%
2022/02/23	4	47.06	1	46.90	46.85	3	1,720	0.17%
2022/02/22	0	0.00	1	45.10	45.95	-1	1,688	-0.06%
2022/01/13	0	0.00	2	44.95	44.90	-2	1,874	-0.11%
2022/01/12	0	0.00	1	45.15	45.00	-1	1,879	-0.05%
2022/01/10	1	46.00	0	0.00	46.30	1	1,880	0.05%
2022/01/07	1	45.35	0	0.00	45.15	1	1,888	0.05%
2022/01/05	4	46.91	0	0.00	46.75	4	1,896	0.21%
2022/01/04	9	48.33	0	0.00	48.00	9	1,896	0.47%
2022/01/03	0	0.00	1	48.40	48.30	-1	1,885	-0.05%
2021/12/30	1	47.45	1	46.90	46.90	0	1,869	0.00%
2021/12/28	1	46.85	1	47.80	46.75	0	1,903	0.00%
2021/12/27	1	48.25	0	0.00	47.85	1	1,921	0.05%
2021/12/24	2	47.90	1	47.85	47.70	1	1,980	0.05%
2021/12/23	2	47.60	3	48.02	47.40	-1	1,985	-0.05%
2021/12/22	2	47.48	1	46.80	47.60	1	2,078	0.05%
2021/12/16	1	45.95	0	0.00	45.95	1	2,203	0.05%
2021/12/14	1	46.00	0	0.00	45.25	1	2,246	0.04%
2021/12/10	10	47.82	0	0.00	46.95	10	2,432	0.41%
2021/12/08	1	47.00	5	46.85	46.95	-4	2,558	-0.16%
2021/12/06	0	0.00	4	47.70	46.95	-4	2,863	-0.14%
2021/12/03	0	0.00	1	48.20	48.10	-1	2,886	-0.03%
2021/12/02	7	49.22	9	49.62	48.15	-2	2,937	-0.07%
2021/12/01	18	48.78	26	48.71	48.60	-8	2,856	-0.28%
2021/11/30	20	49.57	2	47.90	49.60	18	2,770	0.65%
2021/11/29	1	45.70	0	0.00	46.25	1	2,660	0.04%
2021/11/26	40	47.39	40	45.67	45.80	0	2,712	0.00%
2021/11/25	1	47.15	10	46.52	47.90	-9	2,609	-0.34%
2021/11/24	1	46.65	1	46.20	46.30	0	2,542	0.00%
2021/11/23	0	0.00	2	45.65	45.60	-2	2,495	-0.08%
2021/11/22	4	46.46	1	46.00	46.70	3	2,490	0.12%
2021/11/19	0	0.00	1	44.15	44.20	-1	2,450	-0.04%
2021/11/18	0	0.00	3	44.40	44.70	-3	2,451	-0.12%
2021/11/17	0	0.00	1	44.35	45.25	-1	2,439	-0.04%
2021/11/11	0	0.00	1	42.30	42.30	-1	2,482	-0.04%
2021/11/08	1	42.30	0	0.00	42.20	1	2,540	0.04%
2021/11/05	1	43.25	0	0.00	42.90	1	2,580	0.04%
2021/11/02	1	44.10	0	0.00	43.15	1	2,762	0.04%
2021/11/01	0	0.00	1	45.30	45.25	-1	3,149	-0.03%
2021/10/29	0	0.00	5	44.30	44.05	-5	3,176	-0.16%
2021/10/28	1	44.95	6	44.98	44.85	-5	3,315	-0.15%
2021/10/27	1	44.40	3	44.45	44.70	-2	3,331	-0.06%
2021/10/26	1	44.75	0	0.00	44.20	1	3,383	0.03%
2021/10/25	1	44.55	1	44.80	44.85	0	3,427	0.00%
2021/10/21	0	0.00	16	44.16	43.95	-16	3,824	-0.42%
2021/10/18	15	43.40	0	0.00	43.05	15	4,531	0.33%
2021/10/12	0	0.00	1	44.80	44.50	-1	4,919	-0.02%
2021/10/08	6	46.00	4	45.15	45.20	2	4,987	0.04%
2021/10/05	0	0.00	4	41.45	42.65	-4	5,597	-0.07%
2021/10/01	10	45.80	3	45.53	44.80	7	5,973	0.12%
2021/09/30	1	50.10	3	50.63	49.30	-2	6,114	-0.03%
2021/09/29	5	51.98	5	50.74	50.20	0	6,476	0.00%
2021/09/28	10	50.69	14	51.81	51.80	-4	6,385	-0.06%
2021/09/27	2	50.10	2	49.70	50.10	0	6,319	0.00%
2021/09/24	1	49.35	1	49.90	49.15	0	6,382	0.00%
2021/09/23	4	49.55	6	49.20	49.10	-2	6,494	-0.03%
2021/09/17	5	48.54	9	48.94	50.30	-4	6,519	-0.06%
2021/09/16	2	49.50	1	49.15	49.30	1	6,496	0.02%
2021/09/15	0	0.00	1	53.30	50.60	-1	6,440	-0.02%
2021/09/14	0	0.00	2	51.70	51.50	-2	6,293	-0.03%
2021/09/13	3	51.80	4	50.60	50.70	-1	6,244	-0.02%
2021/09/10	2	51.50	0	0.00	51.90	2	6,153	0.03%
2021/09/09	3	49.35	2	49.70	52.20	1	6,038	0.02%
2021/09/08	1	48.90	0	0.00	47.50	1	5,921	0.02%
2021/09/07	2	47.20	4	48.23	48.10	-2	5,895	-0.03%
2021/09/06	0	0.00	2	45.85	45.70	-2	5,911	-0.03%
2021/09/03	2	48.50	0	0.00	48.55	2	5,957	0.03%
2021/09/01	10	49.59	0	0.00	50.00	10	6,026	0.17%
2021/08/30	0	0.00	2	46.10	46.05	-2	5,942	-0.03%
2021/08/27	1	46.50	1	45.85	45.85	0	5,936	0.00%
2021/08/26	0	0.00	2	47.30	46.30	-2	5,928	-0.03%
2021/08/25	2	46.15	0	0.00	46.25	2	5,919	0.03%
2021/08/23	0	0.00	2	44.73	44.80	-2	5,931	-0.03%
2021/08/20	4	42.83	4	42.45	42.50	0	5,922	0.00%
2021/08/18	3	43.57	2	44.50	46.40	1	5,858	0.02%
2021/08/16	0	0.00	1	45.30	45.10	-1	5,818	-0.02%
2021/08/13	1	47.40	0	0.00	46.30	1	5,793	0.02%
2021/08/11	1	48.00	2	48.05	48.00	-1	5,761	-0.02%
2021/08/10	2	50.10	10	52.90	49.75	-8	5,736	-0.14%
2021/08/09	11	52.75	6	54.45	53.00	5	5,681	0.09%
2021/08/06	11	54.15	12	55.29	54.30	-1	5,642	-0.02%
2021/08/05	16	58.03	20	57.59	56.10	-4	5,553	-0.07%
2021/08/04	1.2	54.37	0	0.00	55.00	1.2	5,172	0.02%
2021/08/03	3	55.70	15	55.11	55.20	-12	5,153	-0.23%
2021/08/02	11	51.16	2	52.10	53.20	9	5,014	0.18%
2021/07/30	7	51.39	5	52.30	51.00	2	5,003	0.04%
2021/07/29	0	0.00	1	51.60	51.50	-1	4,965	-0.02%
2021/07/28	24	51.15	12	51.40	49.90	12	4,927	0.24%
2021/07/27	12	54.95	13	56.53	54.10	-1	4,837	-0.02%
2021/07/26	4	53.43	14	54.41	54.10	-10	4,595	-0.22%
2021/07/23	14	52.99	1	54.30	52.80	13	4,519	0.29%
2021/07/22	3	57.43	8	55.84	55.00	-5	4,440	-0.11%
2021/07/21	0	0.00	21	52.99	53.00	-21	4,002	-0.52%
2021/07/20	1	48.25	2	48.50	48.25	-1	3,752	-0.03%
2021/07/19	13	50.18	1	50.20	49.70	12	3,767	0.32%
2021/07/16	0	0.00	1	49.05	48.80	-1	3,796	-0.03%
2021/07/15	8	50.10	1	48.55	48.90	7	3,790	0.18%
2021/07/14	10	49.26	13	47.80	48.00	-3	3,911	-0.08%
2021/07/13	2	50.65	7	50.50	49.60	-5	3,875	-0.13%
2021/07/12	35	51.93	26	52.90	52.90	9	3,733	0.24%
2021/07/09	4	49.29	12	50.10	50.10	-8	3,340	-0.24%
2021/07/08	16	46.59	2	45.35	45.60	14	3,151	0.44%
2021/07/07	4	43.30	4	43.91	44.10	0	3,114	0.00%
2021/07/06	17	42.93	27	44.07	44.60	-10	3,129	-0.32%
2021/07/05	2	41.13	2	40.75	40.55	0	2,943	0.00%
2021/07/02	1	39.40	7	39.20	39.40	-6	2,999	-0.20%
2021/07/01	8	40.61	5	39.66	39.00	3	3,010	0.10%
2021/06/30	8	40.21	36	40.15	42.35	-28	2,937	-0.95%
2021/06/29	9	38.77	6	38.76	38.50	3	2,818	0.11%
2021/06/28	0	0.00	1	38.20	38.10	-1	2,799	-0.04%
2021/06/25	2	38.68	8	38.17	38.00	-6	2,887	-0.21%
2021/06/23	1	38.40	1	38.25	38.25	0	2,882	0.00%
2021/06/22	1	38.75	1	38.55	37.60	0	2,885	0.00%
2021/06/21	1	38.25	1	38.15	38.00	0	2,903	0.00%
2021/06/18	5	39.77	1	39.95	39.30	4	2,917	0.14%
2021/06/17	2	39.25	5	39.29	40.00	-3	2,905	-0.10%
2021/06/16	1	38.30	0	0.00	38.25	1	2,844	0.04%
2021/06/15	18	38.55	27	38.96	39.45	-9	2,845	-0.32%
2021/06/11	13	37.96	0	0.00	37.90	13	2,763	0.47%
2021/06/10	36	38.50	2	38.80	38.70	34	2,714	1.25%
2021/06/09	0	0.00	1	35.95	36.45	-1	2,638	-0.04%
2021/06/08	1	34.90	0	0.00	35.50	1	2,627	0.04%
2021/06/03	0	0.00	1	36.00	36.10	-1	2,682	-0.04%
2021/06/01	0	0.00	2	36.40	36.30	-2	2,741	-0.07%
2021/05/28	1	33.90	1	33.65	33.90	0	2,754	0.00%
2021/05/27	2	32.83	0	0.00	32.80	2	2,756	0.07%
2021/05/25	4	33.29	1	33.10	33.30	3	2,799	0.11%
2021/05/24	1	32.45	1	32.60	32.40	0	2,831	0.00%
2021/05/20	1	31.25	1	31.75	31.25	0	3,146	0.00%
2021/05/18	0	0.00	1	29.55	31.50	-1	3,259	-0.03%
2021/05/17	8	29.01	0	0.00	29.00	8	3,252	0.25%
2021/05/14	0	0.00	1	32.40	32.20	-1	3,239	-0.03%
2021/05/13	1	32.50	1	33.50	32.25	0	3,231	0.00%
2021/05/12	6	32.44	2	35.20	32.95	4	3,226	0.12%
2021/05/11	2	35.65	0	0.00	35.70	2	3,212	0.06%
2021/05/10	1	38.60	2	37.93	38.10	-1	3,201	-0.03%
2021/05/07	2	37.88	2	38.60	38.85	0	3,199	0.00%
2021/05/06	5	36.50	0	0.00	36.30	5	3,191	0.16%
2021/05/04	2	37.10	0	0.00	36.75	2	3,177	0.06%
2021/05/03	1	40.30	1	40.55	38.30	0	3,201	0.00%
2021/04/29	1	42.40	0	0.00	41.55	1	3,168	0.03%
2021/04/28	10	43.20	13	43.45	43.05	-3	3,146	-0.10%
2021/04/27	0	0.00	1	41.85	41.90	-1	3,114	-0.03%
2021/04/26	2	42.65	0	0.00	43.10	2	3,111	0.06%
2021/04/23	2	42.90	1	42.30	42.55	1	3,100	0.03%
2021/04/22	5	42.75	3	43.15	40.75	2	3,089	0.06%
2021/04/21	8	42.86	7	42.99	42.70	1	3,025	0.03%
2021/04/20	5	43.24	4	43.56	43.00	1	3,025	0.03%
2021/04/19	1	41.75	3	40.93	42.10	-2	2,912	-0.07%
2021/04/16	4	40.78	2	40.18	41.30	2	2,967	0.07%
2021/04/15	1	39.15	0	0.00	38.95	1	3,167	0.03%
2021/04/14	0	0.00	2	39.48	39.10	-2	3,302	-0.06%
2021/04/13	7	40.51	6	42.28	40.05	1	3,544	0.03%
2021/04/12	15	42.88	10	42.72	44.15	5	3,462	0.14%
2021/04/09	5	41.33	14	41.46	40.40	-9	3,271	-0.28%
2021/04/08	2	40.40	18	40.51	41.10	-16	3,094	-0.52%
2021/04/07	13	39.80	9	39.37	39.45	4	3,045	0.13%
2021/04/06	0	0.00	2	39.30	39.20	-2	3,145	-0.06%
2021/04/01	4	38.91	11	38.76	38.75	-7	3,279	-0.21%
2021/03/31	14	39.48	1	39.25	39.10	13	3,312	0.39%
2021/03/30	6	39.18	2	38.65	39.50	4	3,326	0.12%
2021/03/26	0	0.00	5	37.55	37.40	-5	3,259	-0.15%
2021/03/24	2	38.05	0	0.00	37.80	2	3,279	0.06%
2021/03/18	3	39.17	1	39.20	39.35	2	3,320	0.06%
2021/03/16	2	39.63	11	38.89	38.80	-9	3,400	-0.26%
2021/03/15	5	39.33	0	0.00	39.25	5	3,530	0.14%
2021/03/11	3	38.80	3	38.95	38.35	0	3,577	0.00%
2021/03/09	2	38.08	1	38.50	38.50	1	3,571	0.03%
2021/03/05	15	38.76	7	38.80	38.15	8	3,618	0.22%
2021/03/04	1	37.65	1	37.10	39.05	0	3,577	0.00%
2021/03/02	0	0.00	4	37.31	37.25	-4	3,566	-0.11%
2021/02/24	0	0.00	4	39.09	38.90	-4	3,833	-0.10%
2021/02/23	29	41.11	12	41.21	40.35	17	3,814	0.45%
2021/02/22	4	39.91	3	40.45	40.30	1	3,635	0.03%
2021/02/19	2	37.43	1	36.50	37.80	1	3,491	0.03%
2021/02/01	9	33.78	21	33.13	32.80	-12	3,327	-0.36%
2021/01/29	1	35.90	0	0.00	34.40	1	3,311	0.03%
2021/01/28	4	35.51	5	35.66	35.55	-1	3,297	-0.03%
2021/01/27	1	35.30	0	0.00	34.90	1	3,274	0.03%
2021/01/25	22	36.45	2	36.28	35.50	20	3,247	0.62%
2021/01/22	0	0.00	1	34.80	34.80	-1	3,185	-0.03%
2021/01/21	2	34.58	3	34.80	33.70	-1	3,168	-0.03%
2021/01/20	19	35.18	20	34.48	34.20	-1	3,142	-0.03%
2021/01/19	11	36.61	12	36.86	36.50	-1	3,091	-0.03%
2021/01/18	12	36.74	9	36.86	36.50	3	3,064	0.10%
2021/01/15	10	37.77	2	37.78	37.05	8	3,031	0.26%
2021/01/14	2	38.88	1	39.05	39.05	1	2,981	0.03%
2021/01/13	3	39.15	18	39.23	38.70	-15	2,952	-0.51%
2021/01/12	10	40.47	18	38.98	37.90	-8	2,904	-0.28%
2021/01/11	12	40.10	2	40.38	41.45	10	2,809	0.36%
2021/01/08	13	41.02	24	40.58	41.05	-11	2,707	-0.41%
2021/01/07	15	39.73	5	39.94	39.05	10	2,463	0.41%
2021/01/06	16	38.42	4	39.93	40.00	12	2,310	0.52%
2021/01/05	5	35.64	3	36.23	36.40	2	2,002	0.10%
2021/01/04	5	35.22	2	35.50	35.45	3	1,939	0.15%
2020/12/31	0	0.00	1	36.00	35.85	-1	1,900	-0.05%
2020/12/30	4	35.50	6	35.88	36.40	-2	1,855	-0.11%
2020/12/29	6	35.33	17	35.54	35.10	-11	1,797	-0.61%
2020/12/28	1	33.40	4	34.39	34.90	-3	1,662	-0.18%
2020/12/25	8	30.80	7	31.29	31.75	1	1,500	0.07%
2020/12/24	5	30.87	4.2	30.85	30.85	0.9	1,454	0.06%
2020/12/23	2	29.53	10	29.35	29.75	-8	1,404	-0.57%
2020/12/21	11.1	30.20	16	29.54	29.50	-5	1,374	-0.36%
2020/12/18	13	30.48	2	30.90	30.10	11	1,355	0.81%
2020/12/17	7	31.69	1	30.95	30.85	6	1,339	0.45%
2020/12/16	3	29.40	0	0.00	29.90	3	1,265	0.24%
2020/12/15	0	0.00	1	29.00	28.75	-1	1,249	-0.08%
2020/12/14	0.1	30.20	0	0.00	30.10	0.1	1,222	0.01%
2020/12/11	0	0.00	4	30.84	30.55	-4	1,199	-0.33%
2020/12/10	1	30.35	2	30.50	30.30	-1	1,134	-0.09%
2020/12/09	10	30.38	7	30.37	31.00	3	1,082	0.28%
2020/12/08	7	28.44	3.1	28.18	29.30	4	925	0.43%
2020/12/07	1	26.80	0	0.00	26.65	1	857	0.12%
2020/12/04	1	27.50	0	0.00	27.50	1	840	0.12%
2020/12/03	3	28.17	3	27.85	27.70	0	827	0.00%
2020/12/02	1	28.35	17.1	28.40	28.15	-16.1	796	-2.02%
2020/12/01	0	0.00	1	27.35	27.30	-1	734	-0.14%
2020/11/30	2	27.10	0	27.40	27.10	2	717	0.27%
2020/11/27	2	27.05	3	27.23	27.05	-1	697	-0.14%
2020/11/25	8	27.38	1.1	27.63	27.25	7	643	1.08%
2020/11/24	1	26.50	4.2	27.71	27.95	-3.2	513	-0.63%
2020/11/23	1	25.95	0	25.50	25.45	1	384	0.25%
2020/11/20	15	23.59	1.1	23.62	23.80	13.9	313	4.44%
2020/11/18	0	0.00	1	23.50	23.25	-1	285	-0.35%
2020/11/17	0	0.00	1	23.15	23.50	-1	283	-0.35%
2020/11/16	1	22.65	0	0.00	22.65	1	285	0.35%
2020/11/13	0	0.00	4	22.64	22.60	-4	300	-1.33%
2020/11/12	4	23.00	15	22.54	22.65	-11	324	-3.39%
2020/10/28	0	0.00	9	21.30	21.00	-9	407	-2.21%
2020/10/14	15	21.66	0	0.00	21.65	15	542	2.77%
2020/10/05	0	0.00	2	20.80	20.80	-2	623	-0.32%
2020/09/30	2	20.90	0	0.00	20.80	2	714	0.28%
2020/09/28	1	20.30	1	20.40	20.40	0	739	0.00%
2020/09/25	0.1	20.25	0	0.00	20.05	0.1	775	0.01%
2020/09/22	0	0.00	2	22.35	22.00	-2	896	-0.22%
2020/09/11	1	22.65	0	0.00	22.55	1	1,152	0.09%
2020/09/10	0	0.00	6	23.46	23.25	-6	1,148	-0.52%
2020/09/09	1	22.50	0	0.00	22.90	1	1,135	0.09%
2020/08/31	1	22.60	1	22.60	22.60	0	1,236	0.00%
2020/08/17	0	0.00	10	23.95	24.05	-10	1,167	-0.86%
2020/08/10	0	0.00	2	22.80	22.60	-2	1,122	-0.18%
2020/08/07	2	23.78	0	0.00	23.20	2	1,118	0.18%
2020/08/05	0	0.00	2	24.00	23.80	-2	1,109	-0.18%
2020/07/30	0	0.00	2	22.45	22.40	-2	1,079	-0.19%
2020/07/29	1	22.70	14	22.71	22.55	-13	1,097	-1.18%
2020/07/28	0	0.00	2	22.63	22.45	-2	1,100	-0.18%
2020/07/27	4	24.28	0	0.00	23.60	4	1,110	0.36%
2020/07/23	1	23.85	0	0.00	24.05	1	1,062	0.09%
2020/07/22	15	23.21	3	23.98	24.10	12	1,044	1.15%
2020/07/20	1	21.90	0	0.00	22.05	1	997	0.10%
2020/07/16	1	23.10	1	22.80	22.80	0	995	0.00%
2020/07/15	0	0.00	3	22.98	22.75	-3	998	-0.30%
2020/07/13	23	23.65	0	0.00	23.65	23	1,068	2.15%
2020/07/10	0	0.00	1	23.10	23.20	-1	1,070	-0.09%
2020/07/09	6	24.33	0	0.00	23.85	6	1,033	0.58%
2020/07/08	0	0.00	16	22.78	22.75	-16	944	-1.69%
2020/07/07	0	0.00	1	22.95	22.80	-1	935	-0.11%
2020/07/06	7	22.70	0	0.00	23.45	7	924	0.76%
2020/07/03	10	22.32	0.7	22.10	22.20	9.3	898	1.04%
2020/07/02	1	22.90	5	22.30	22.80	-4	881	-0.45%
2020/06/23	0	0.00	11	21.89	22.40	-11	697	-1.58%
2020/06/19	0	0.00	3	21.57	21.80	-3	592	-0.51%
2020/06/18	1	20.30	1	19.90	20.35	0	531	0.00%
2020/06/15	1	18.80	0	0.00	18.95	1	512	0.20%
2020/06/12	1	18.50	0	0.00	19.50	1	509	0.20%
2020/06/09	1.1	20.00	1	19.85	20.00	0.1	497	0.01%
2020/06/03	1	18.45	0	0.00	18.50	1	431	0.23%
2020/05/28	0.1	18.00	0	0.00	17.85	0.1	428	0.02%
2020/05/27	0	0.00	2	18.13	18.05	-2	430	-0.46%
2020/05/15	0	0.00	4	18.75	18.50	-4	433	-0.92%
2020/05/12	0	0.00	5	19.25	19.00	-5	425	-1.18%
2020/05/08	1	19.90	7	19.35	19.35	-6	421	-1.42%
2020/04/22	6	18.80	0	0.00	18.80	6	388	1.54%
2020/04/21	0	0.00	1	18.40	18.20	-1	383	-0.26%
2020/04/20	5	19.45	0	0.00	19.30	5	386	1.29%
2020/04/17	16	19.84	0	0.00	19.65	16	382	4.18%
2020/04/16	2	17.45	2	19.20	19.25	0	345	0.00%
2020/04/15	0	0.00	2	16.93	17.50	-2	300	-0.66%
2020/04/08	1	14.75	1	15.05	15.50	0	391	0.00%
2020/04/06	0	0.00	1	13.85	14.10	-1	392	-0.26%
2020/03/31	1	13.75	0	0.00	13.80	1	400	0.25%
2020/03/25	0	0.00	2	13.75	13.55	-2	440	-0.45%
2020/03/24	2	12.75	2	12.90	12.90	0	440	0.00%
2020/03/23	7	12.04	7	12.00	12.10	0	441	0.00%
2020/03/13	2	15.15	1	15.10	16.05	1	408	0.24%
2020/02/27	0.1	19.70	0	0.00	19.55	0.1	395	0.03%
2020/02/21	0	0.00	1	20.80	20.75	-1	389	-0.26%
2020/02/20	1	20.95	1	20.95	20.90	0	389	0.00%
2020/02/14	1	20.85	0	0.00	20.85	1	385	0.26%
2020/02/11	1	20.80	0	0.00	20.80	1	384	0.26%
2020/02/10	0	0.00	1	20.35	20.50	-1	381	-0.26%
2020/02/05	1	21.00	1	21.00	20.90	0	383	0.00%
2020/02/04	3	20.65	2	20.85	20.85	1	378	0.26%
2020/01/30	0	20.75	7	20.97	20.75	-7	364	-1.91%
2020/01/20	4	23.13	0	0.00	23.05	4	353	1.13%
2020/01/17	4	23.63	2	23.35	23.25	2	352	0.57%
2020/01/13	0	0.00	20	22.52	22.85	-20	329	-6.07%
2020/01/10	2	22.50	1	22.80	22.45	1	326	0.31%
2020/01/09	1	22.60	0	0.00	22.55	1	324	0.31%
2020/01/08	4	22.46	2	22.73	22.50	2	321	0.62%
2020/01/07	5	23.02	8	22.75	23.00	-3	311	-0.96%
2020/01/06	2	23.28	2	22.98	24.30	0	291	0.00%
2020/01/03	6	23.38	6	23.31	22.80	0	254	0.00%
2019/12/30	0	0.00	3	22.70	22.85	-3	215	-1.39%
2019/12/20	3	22.80	2	22.05	22.30	1	251	0.40%
2019/12/10	0	0.00	1	21.30	21.20	-1	228	-0.44%
2019/12/09	1	21.50	0	0.00	21.35	1	228	0.44%
2019/11/07	1	21.40	0	0.00	21.30	1	229	0.44%
2019/11/06	2	21.45	2	21.60	21.40	0	229	0.00%
2019/11/05	3	21.40	3	21.50	21.40	0	229	0.00%
2019/10/30	1	21.50	0	0.00	21.55	1	229	0.44%
2019/10/29	1	22.05	0	0.00	21.70	1	235	0.42%
2019/10/25	0	0.00	1	22.05	22.05	-1	241	-0.41%
2019/10/24	0	0.00	1	22.05	22.05	-1	242	-0.41%
2019/10/22	1	21.95	0	0.00	21.95	1	244	0.41%
2019/10/17	5	21.90	0	0.00	21.90	5	247	2.02%
2019/10/09	13	22.09	0	0.00	22.40	13	246	5.28%
2019/10/08	3	22.17	0	0.00	22.10	3	244	1.23%
2019/10/01	10	23.00	17	23.56	23.25	-7	225	-3.11%
2019/09/18	0	0.00	1	21.60	21.55	-1	193	-0.52%
2019/09/10	1	21.10	0	0.00	20.95	1	203	0.49%
2019/09/02	0	0.00	1	21.60	21.85	-1	209	-0.48%
2019/08/30	3	21.55	2	21.85	21.60	1	209	0.48%
2019/08/08	0	0.00	1	21.20	21.20	-1	206	-0.48%
2019/07/31	1	24.50	0	0.00	24.30	1	236	0.42%
2019/07/24	2	24.33	0	0.00	24.25	2	233	0.86%
2019/07/01	0	0.00	1	24.55	24.50	-1	454	-0.22%
2019/06/14	2	22.90	2	22.55	22.90	0	466	0.00%
2019/06/13	2	22.40	2	22.55	22.30	0	466	0.00%
2019/05/31	2	23.00	2	22.90	23.00	0	510	0.00%
2019/05/15	2	23.50	2	23.50	23.50	0	669	0.00%
2019/05/09	2	23.88	0	0.00	23.80	2	755	0.26%
2019/04/29	3	26.35	0	0.00	25.90	3	810	0.37%
2019/04/25	2	27.93	0	0.00	27.70	2	811	0.25%
2019/04/23	3	27.35	0	0.00	27.20	3	804	0.37%
2019/04/22	3	27.80	3	28.15	27.70	0	805	0.00%
2019/04/18	3	28.40	0	0.00	27.60	3	816	0.37%
2019/04/17	8	29.10	8	29.25	28.75	0	814	0.00%
2019/04/08	2	26.90	0	0.00	26.95	2	673	0.30%
2019/04/03	3	26.85	3	26.60	26.85	0	671	0.00%
2019/04/01	3	26.40	3	26.35	26.35	0	668	0.00%
2019/03/19	0	0.00	2	26.70	26.95	-2	706	-0.28%
2019/03/13	0	0.00	1	26.85	27.20	-1	783	-0.13%
2019/03/11	0	0.00	1	26.95	27.05	-1	872	-0.11%
2019/03/08	0.1	26.60	1	26.80	26.75	-0.9	944	-0.10%
2019/02/26	5	29.25	5	29.65	29.10	0	1,019	0.00%
2019/02/21	15	29.00	0	0.00	29.10	15	1,155	1.30%
2019/02/20	3	29.90	4	29.29	29.15	-1	1,235	-0.08%
2019/02/19	1	28.45	0	0.00	28.80	1	1,230	0.08%
2019/02/15	1	28.60	1	28.15	28.15	0	1,212	0.00%
2019/02/14	0	0.00	7	28.56	28.90	-7	1,205	-0.58%
2019/02/13	10	28.92	3	29.35	29.10	7	1,186	0.59%
2019/01/30	0	0.00	2	27.00	26.40	-2	1,116	-0.18%
2019/01/29	2	26.10	0	0.00	26.75	2	1,114	0.18%
2019/01/22	0	26.80	0	0.00	26.95	0	1,203	0.00%
2019/01/18	0	0.00	1	26.10	26.30	-1	1,167	-0.09%
2019/01/17	0	0.00	1	25.80	25.15	-1	1,176	-0.08%
2019/01/15	0	0.00	1	25.20	25.05	-1	1,181	-0.08%
2019/01/14	1	25.00	1	25.15	24.90	0	1,186	0.00%
2019/01/11	2	25.38	1	25.60	25.05	1	1,192	0.08%
2019/01/10	2	25.55	1	25.55	25.30	1	1,191	0.08%
2019/01/09	0	0.00	1	24.85	25.45	-1	1,198	-0.08%
2019/01/08	1	24.35	0	0.00	24.35	1	1,216	0.08%
2018/12/25	0	0.00	3	25.55	25.65	-3	1,433	-0.21%
2018/12/20	0	0.00	1	25.20	25.20	-1	1,539	-0.06%
2018/12/19	1	27.10	0	0.00	26.55	1	1,535	0.07%
2018/12/13	1	28.20	2	28.10	28.00	-1	1,550	-0.06%
2018/12/12	1	28.70	0	0.00	28.60	1	1,555	0.06%
2018/12/07	0	0.00	1	29.00	29.20	-1	1,569	-0.06%
2018/12/06	0	0.00	1	30.45	28.55	-1	1,570	-0.06%
2018/12/04	1	30.90	12	30.80	30.20	-11	1,510	-0.73%
2018/12/03	14	30.51	5	29.56	30.55	9	1,502	0.60%
2018/11/29	0	0.00	2	28.10	26.90	-2	1,420	-0.14%
2018/11/22	1	27.70	0	0.00	26.10	1	1,416	0.07%
2018/11/19	0	0.00	2	26.90	26.95	-2	1,375	-0.15%
2018/11/16	1	23.75	1	24.15	24.50	0	1,318	0.00%
2018/11/08	0	0.00	17	25.25	24.20	-17	1,419	-1.20%
2018/11/06	0	0.00	2	24.00	24.00	-2	1,485	-0.13%
2018/11/02	7	26.46	3	25.87	25.40	4	1,496	0.27%
2018/10/25	0	0.00	2	22.70	22.80	-2	1,489	-0.13%
2018/10/16	0	0.00	1	28.65	27.40	-1	1,702	-0.06%
2018/10/12	0	0.00	1	25.95	26.00	-1	1,719	-0.06%
2018/10/05	6	30.98	1	31.70	30.00	5	1,818	0.27%
2018/10/04	1	33.10	1	32.60	32.50	0	1,807	0.00%
2018/10/03	1	33.20	1	33.50	32.55	0	1,800	0.00%
2018/10/02	6	33.33	1	33.40	34.00	5	1,789	0.28%
2018/09/28	1	31.00	0	0.00	30.60	1	1,889	0.05%
2018/09/27	2	31.23	0	0.00	30.95	2	2,012	0.10%
2018/09/26	1	31.80	0	0.00	31.60	1	2,083	0.05%
2018/09/25	2	31.48	0	0.00	31.80	2	2,174	0.09%
2018/09/21	2	31.70	0	0.00	31.70	2	2,257	0.09%
2018/09/20	3	31.12	0	0.00	31.35	3	2,297	0.13%
2018/09/17	1	32.30	0	0.00	32.15	1	2,491	0.04%
2018/09/10	0	0.00	2	31.75	31.50	-2	3,633	-0.06%
2018/09/07	0	0.00	2	35.40	33.00	-2	3,793	-0.05%
2018/09/06	0	36.45	0	0.00	36.45	0	3,787	0.00%
2018/09/05	0	0.00	2	37.48	36.95	-2	3,864	-0.05%
2018/09/04	3	38.00	1	37.80	37.80	2	4,000	0.05%
2018/08/29	0	0.00	5	39.70	39.70	-5	4,592	-0.11%
2018/08/28	0	0.00	2	40.05	39.00	-2	4,719	-0.04%
2018/08/21	0	0.00	10	40.65	40.75	-10	5,870	-0.17%
2018/08/20	10	40.90	0	0.00	40.40	10	6,031	0.17%
2018/08/16	2	43.10	1	42.80	43.10	1	6,294	0.02%
2018/08/15	1	43.75	0	0.00	42.50	1	6,336	0.02%
2018/08/14	2	45.45	5	45.50	44.60	-3	6,462	-0.05%
2018/08/13	2	44.35	0	0.00	44.35	2	6,488	0.03%
2018/08/10	2	49.50	1	49.35	49.25	1	6,482	0.02%
2018/08/02	0	0.00	1	49.90	49.90	-1	6,950	-0.01%
2018/07/31	5	52.00	0	0.00	52.10	5	7,051	0.07%
2018/07/30	6	50.90	2	50.70	50.60	4	7,111	0.06%
2018/07/27	1	55.30	2	55.20	55.00	-1	7,136	-0.01%
2018/07/26	2	53.50	0	0.00	53.50	2	7,091	0.03%
2018/07/25	8	53.54	14	53.71	54.00	-6	7,069	-0.08%
2018/07/20	0	0.00	0.1	51.00	50.30	-0.1	7,090	0.00%
2018/07/19	4	53.00	0	0.00	52.70	4	7,112	0.06%
2018/07/18	0	0.00	12	52.58	51.80	-12	7,198	-0.17%
2018/07/16	1	56.00	0	0.00	55.30	1	7,258	0.01%
2018/07/13	10	57.60	2	58.50	57.60	8	7,352	0.11%
2018/07/12	1	59.20	1	58.80	58.80	0	7,523	0.00%
2018/07/11	3	58.73	2	58.15	58.20	1	7,629	0.01%
2018/07/10	10	58.15	0	0.00	58.50	10	7,739	0.13%
2018/07/09	0	58.00	15	60.14	58.00	-15	7,961	-0.19%
2018/07/06	16	58.16	7	57.53	58.40	9	8,201	0.11%
2018/07/05	1	61.80	12	62.37	61.10	-11	8,128	-0.14%
2018/07/04	5	62.38	4	62.25	61.80	1	8,067	0.01%
2018/07/03	1	63.80	13	63.08	62.00	-12	8,004	-0.15%
2018/07/02	5	62.84	16	63.05	62.20	-11	7,925	-0.14%
2018/06/29	2	61.70	5	60.72	61.60	-3	7,865	-0.04%
2018/06/28	11	60.34	0	0.00	60.00	11	7,924	0.14%
2018/06/27	5	63.90	6	62.27	61.50	-1	7,932	-0.01%
2018/06/26	25	60.32	0	0.00	61.20	25	7,834	0.32%
2018/06/25	7	61.97	0	0.00	60.50	7	7,793	0.09%
2018/06/22	0	0.00	12	62.26	61.20	-12	7,752	-0.15%
2018/06/21	8	63.94	3	65.97	63.50	5	7,639	0.07%
2018/06/20	6	62.75	5	65.22	62.80	1	7,483	0.01%
2018/06/19	22	66.91	31	67.23	66.50	-9	7,355	-0.12%
2018/06/15	10	60.95	4	62.13	63.80	6	6,743	0.09%
2018/06/14	1	58.10	0	0.00	58.00	1	6,580	0.02%
2018/06/13	6	58.48	0	0.00	58.00	6	6,554	0.09%
2018/06/12	8	61.94	3	62.10	60.60	5	6,490	0.08%
2018/06/11	4	63.45	7	64.09	62.60	-3	6,372	-0.05%
2018/06/08	7	60.99	4	60.40	61.20	3	6,251	0.05%
2018/06/07	2	60.10	6	59.52	58.80	-4	6,066	-0.07%
2018/06/06	10	59.15	7	59.94	59.20	3	5,987	0.05%
2018/06/05	20	58.31	39	57.68	56.70	-19	5,857	-0.32%
2018/06/04	31	63.33	27	63.80	61.40	4	5,745	0.07%
2018/06/01	14	61.67	1	60.00	60.20	13	5,620	0.23%
2018/05/31	7	63.47	17	62.05	58.30	-10	5,519	-0.18%
2018/05/30	28	58.96	30	59.32	60.30	-2	5,222	-0.04%
2018/05/29	16	56.89	17	55.18	54.90	-1	5,053	-0.02%
2018/05/28	43	51.42	45	52.06	53.30	-2	4,697	-0.04%
2018/05/25	16	47.48	8	48.39	48.50	8	4,533	0.18%
2018/05/23	2	45.75	3	45.38	44.50	-1	4,285	-0.02%
2018/05/22	2	46.05	2	46.15	46.50	0	4,244	0.00%
2018/05/21	2	44.35	4	44.48	45.10	-2	4,105	-0.05%
2018/05/18	5	43.50	28	43.05	43.05	-23	4,049	-0.57%
2018/05/17	2	42.78	2	42.60	43.00	0	4,048	0.00%
2018/05/16	0	0.00	1	45.10	44.40	-1	4,001	-0.02%
2018/05/15	5	44.42	8	45.04	44.00	-3	3,988	-0.08%
2018/05/14	11	45.36	7	45.72	45.05	4	3,975	0.10%
2018/05/11	27	46.33	28	43.57	43.55	-1	3,897	-0.03%
2018/05/10	4	45.93	3	45.42	46.30	1	3,793	0.03%
2018/05/09	1	44.75	0	0.00	43.90	1	3,682	0.03%
2018/05/08	1	43.00	0	0.00	42.80	1	3,630	0.03%
2018/05/07	32	43.44	3	44.65	44.75	29	3,590	0.81%
2018/05/04	2	41.70	2	42.00	41.90	0	3,517	0.00%
2018/04/30	1	39.95	0	0.00	40.15	1	3,499	0.03%
2018/04/26	1	41.90	1	39.00	39.00	0	3,575	0.00%
2018/04/25	2	41.50	0	0.00	40.75	2	3,568	0.06%
2018/04/24	1	43.10	4	42.83	42.55	-3	3,579	-0.08%
2018/04/23	5	47.52	8	47.21	47.25	-3	3,521	-0.09%
2018/04/20	5	46.86	2	47.08	45.95	3	3,482	0.09%
2018/04/19	7	48.06	7	47.99	47.00	0	3,502	0.00%
2018/04/18	5	47.22	3	47.98	47.50	2	3,412	0.06%
2018/04/17	3	45.93	0	0.00	46.00	3	3,333	0.09%
2018/04/13	0	0.00	3	45.40	44.50	-3	3,160	-0.09%
2018/04/12	0	0.00	30	42.11	44.85	-30	2,999	-1.00%
2018/04/11	25	40.70	0	0.00	40.80	25	2,793	0.89%
2018/04/03	1	38.80	0	0.00	38.80	1	3,235	0.03%
2018/04/02	5	40.00	2	40.43	39.75	3	3,336	0.09%
2018/03/31	2	40.40	0	0.00	40.50	2	3,658	0.05%
2018/03/29	1	37.05	1	37.90	37.10	0	4,103	0.00%
2018/03/28	1	37.60	0	0.00	37.40	1	4,193	0.02%
2018/03/22	1	39.90	0	0.00	39.50	1	4,624	0.02%
2018/03/19	0	0.00	28	38.69	38.50	-28	4,612	-0.61%
2018/03/16	2	39.60	73	39.34	39.05	-71	4,617	-1.54%
2018/03/15	6	39.73	0	0.00	40.30	6	4,630	0.13%
2018/03/14	1	39.80	3	40.52	40.25	-2	4,661	-0.04%
2018/03/12	0	0.00	1	39.10	39.10	-1	4,612	-0.02%
2018/03/09	10	38.84	0	0.00	38.75	10	4,638	0.22%
2018/03/08	1	39.85	1	40.05	39.30	0	4,671	0.00%
2018/03/07	0	0.00	6	39.30	38.95	-6	4,702	-0.13%
2018/03/06	7	39.21	31	40.20	39.40	-24	4,744	-0.51%
2018/03/05	32	38.29	3	38.65	39.00	29	4,750	0.61%
2018/03/02	1	37.95	2	37.25	37.10	-1	4,891	-0.02%
2018/02/27	2	36.85	0	0.00	36.30	2	5,072	0.04%
2018/02/23	8	37.93	2	38.23	37.65	6	5,317	0.11%
2018/02/22	1	37.45	0	0.00	37.45	1	5,414	0.02%
2018/02/21	4	35.75	0	0.00	35.75	4	5,409	0.07%
2018/02/12	3	36.20	0	0.00	35.20	3	5,441	0.06%
2018/02/09	5	35.92	1	34.80	36.00	4	5,454	0.07%
2018/02/08	29	36.41	0	0.00	36.70	29	5,494	0.53%
2018/02/06	6	35.86	60	36.97	35.75	-54	5,556	-0.97%
2018/02/05	0	0.00	30	39.00	39.70	-30	5,655	-0.53%
2018/02/01	10	40.71	1	40.30	40.30	9	6,087	0.15%
2018/01/30	5	39.69	0	0.00	39.50	5	6,107	0.08%
2018/01/29	1	40.45	1	40.40	40.40	0	6,098	0.00%
2018/01/26	6	40.34	8	40.74	40.30	-2	6,109	-0.03%
2018/01/25	12	41.99	1	41.25	41.25	11	6,102	0.18%
2018/01/24	3	41.70	1	41.80	41.70	2	6,136	0.03%
2018/01/23	3	42.53	3	42.25	42.05	0	6,210	0.00%
2018/01/22	8	41.60	1	42.75	42.70	7	6,305	0.11%
2018/01/18	7	41.70	4.2	41.53	41.50	2.8	6,330	0.04%
2018/01/16	0	0.00	16	42.08	42.00	-16	6,226	-0.26%
2018/01/15	2	43.50	0	0.00	42.50	2	6,171	0.03%
2018/01/11	1	44.50	0	0.00	42.70	1	6,038	0.02%
2018/01/10	1	42.20	1	42.80	42.30	0	5,918	0.00%
2018/01/09	8	42.40	53	42.69	42.85	-45	5,886	-0.76%
2018/01/08	2	43.50	10	43.95	42.70	-8	5,827	-0.14%
2018/01/05	10	44.86	10.3	44.91	45.00	-0.3	5,738	0.00%
2018/01/04	12	46.18	9	46.02	46.10	3	5,641	0.05%
2018/01/03	41	45.40	16.3	45.58	44.55	24.7	5,447	0.45%
2018/01/02	10	43.34	16	43.34	43.60	-6	5,215	-0.12%