立敦 (6175)-大昌-樹林券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
39.45
漲跌
▼0.40
漲幅
-1.00%
成交量
405張
產業
上櫃電子零組件類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	40.00	39.85	-2	253	-0.79%
2024/05/16	0	0.00	5	39.70	39.25	-5	240	-2.08%
2024/05/08	0	0.00	1	39.45	39.75	-1	205	-0.49%
2024/05/03	1	39.40	1	39.75	38.45	0	178	0.00%
2024/04/30	0	0.00	4	37.30	37.35	-4	129	-3.09%
2024/04/18	0	0.00	1	36.40	36.65	-1	107	-0.93%
2024/03/21	1	33.90	0	0.00	33.90	1	90	1.11%
2024/01/26	0	0.00	6	35.47	35.20	-6	168	-3.57%
2024/01/12	4	35.45	0	0.00	35.20	4	168	2.37%
2023/12/13	0	0.00	1	38.35	38.25	-1	178	-0.56%
2023/12/07	1	38.50	1	38.90	38.35	0	186	0.00%
2023/12/05	1	38.50	0	0.00	38.20	1	186	0.54%
2023/12/01	0	0.00	1	38.45	38.45	-1	189	-0.53%
2023/11/30	13	38.78	12	38.68	38.65	1	188	0.53%
2023/11/01	0	0.00	1	35.20	34.95	-1	206	-0.48%
2023/10/23	1	34.05	0	0.00	34.05	1	226	0.44%
2023/10/04	1	35.50	0	0.00	35.60	1	258	0.39%
2023/10/03	0	0.00	3	36.12	36.20	-3	262	-1.14%
2023/09/05	0	0.00	3	38.00	37.85	-3	329	-0.91%
2023/08/10	2	36.28	0	0.00	36.20	2	422	0.47%
2023/08/09	6	36.80	0	0.00	36.80	6	421	1.42%
2023/08/02	1	37.15	0	0.00	37.20	1	434	0.23%
2023/08/01	0	0.00	2	37.90	37.60	-2	435	-0.46%
2023/07/31	0	0.00	1	38.60	38.00	-1	465	-0.21%
2023/07/28	0	0.00	2	37.85	37.85	-2	463	-0.43%
2023/07/26	1	36.95	0	0.00	36.65	1	466	0.21%
2023/07/18	2	38.05	0	0.00	37.85	2	507	0.39%
2023/07/14	1	38.30	1	38.55	38.20	0	515	0.00%
2023/07/11	0	0.00	1	39.05	38.90	-1	566	-0.18%
2023/07/10	0	0.00	2	39.05	38.60	-2	579	-0.35%
2023/07/07	7	39.64	3	40.17	39.10	4	609	0.66%
2023/07/04	15	38.73	4	38.90	39.10	11	608	1.81%
2023/06/29	0	0.00	3	38.45	38.30	-3	604	-0.50%
2023/06/28	1	37.45	0	0.00	37.45	1	602	0.17%
2023/06/26	0	0.00	1	38.05	37.95	-1	604	-0.17%
2023/06/21	2	38.10	0	0.00	38.35	2	617	0.32%
2023/06/06	5	38.62	0	0.00	38.30	5	567	0.88%
2023/06/05	0	0.00	2	39.00	38.70	-2	583	-0.34%
2023/05/30	3	38.15	0	0.00	37.85	3	617	0.49%
2023/05/25	0	0.00	1	38.45	38.95	-1	613	-0.16%
2023/05/19	5	39.30	2	38.73	38.35	3	639	0.47%
2023/05/18	1	38.75	5	38.67	38.90	-4	632	-0.63%
2023/05/17	1	37.25	0	0.00	37.50	1	604	0.17%
2023/05/15	3	37.37	0	0.00	37.05	3	609	0.49%
2023/05/05	1	39.60	1	38.30	38.30	0	645	0.00%
2023/05/02	0	0.00	2	39.20	39.05	-2	674	-0.30%
2023/04/27	1	38.60	0	0.00	38.80	1	660	0.15%
2023/04/25	2	38.05	0	0.00	37.95	2	647	0.31%
2023/04/13	0	0.00	2	40.00	40.30	-2	573	-0.35%
2023/04/10	2	38.70	0	0.00	38.65	2	505	0.40%
2023/03/23	0	0.00	1	38.95	39.05	-1	481	-0.21%
2023/03/13	0	0.00	1	37.45	38.35	-1	496	-0.20%
2023/03/07	0	0.00	1	39.20	39.20	-1	465	-0.22%
2023/02/16	0	0.00	1	37.20	36.45	-1	390	-0.26%
2023/02/15	1	35.80	0	0.00	35.85	1	400	0.25%
2023/02/14	0	0.00	1	35.90	35.85	-1	412	-0.24%
2023/02/10	1	34.80	0	0.00	34.65	1	403	0.25%
2023/02/08	1	35.70	0	0.00	35.85	1	396	0.25%
2023/02/03	1	36.70	0	0.00	36.50	1	375	0.27%
2023/02/02	2	35.80	4	36.10	37.15	-2	344	-0.58%
2023/02/01	2	36.25	0	0.00	35.90	2	324	0.62%
2023/01/31	0	0.00	1	35.80	35.70	-1	303	-0.33%
2023/01/03	0	0.00	1	32.80	32.90	-1	245	-0.41%
2022/12/30	0	0.00	1	32.95	32.60	-1	245	-0.41%
2022/11/30	0	0.00	1	30.50	30.35	-1	189	-0.53%
2022/11/21	0	0.00	2	30.45	30.60	-2	186	-1.07%
2022/11/17	1	29.85	1	30.05	30.05	0	177	0.00%
2022/11/14	1	30.10	1	29.30	29.30	0	171	0.00%
2022/11/11	21	30.52	21	30.08	30.10	0	166	0.00%
2022/11/10	0	0.00	1	28.80	29.45	-1	144	-0.69%
2022/11/02	1	25.00	1	25.40	25.60	0	133	0.00%
2022/10/17	0	0.00	2	23.55	23.75	-2	151	-1.32%
2022/09/08	0	0.00	1	29.90	30.35	-1	226	-0.44%
2022/08/26	0	0.00	1	33.20	32.80	-1	260	-0.38%
2022/08/25	1	32.50	0	0.00	32.60	1	269	0.37%
2022/08/16	0	0.00	1	32.60	32.60	-1	346	-0.29%
2022/08/11	1	31.35	0	0.00	31.25	1	406	0.25%
2022/08/05	0	0.00	2	30.43	30.50	-2	497	-0.40%
2022/08/03	1	30.00	0	0.00	29.80	1	501	0.20%
2022/07/08	0	0.00	2	31.75	32.20	-2	536	-0.37%
2022/07/05	0	0.00	2	30.43	30.50	-2	535	-0.37%
2022/07/04	2	30.30	0	0.00	29.25	2	534	0.37%
2022/07/01	2	29.75	0	0.00	29.30	2	536	0.37%
2022/06/15	1	38.30	0	0.00	37.90	1	550	0.18%
2022/05/19	1	39.20	1	39.05	38.90	0	584	0.00%
2022/05/12	1	33.65	0	0.00	33.60	1	543	0.18%
2022/05/03	0	0.00	2	34.85	34.80	-2	595	-0.34%
2022/04/29	1	35.10	0	0.00	34.95	1	600	0.17%
2022/04/25	1	36.90	0	0.00	36.70	1	611	0.16%
2022/04/01	1	43.10	0	0.00	43.10	1	813	0.12%
2022/03/28	0	0.00	1	45.00	44.70	-1	926	-0.11%
2022/03/17	2	42.70	0	0.00	42.90	2	937	0.21%
2022/03/15	1	41.50	0	0.00	41.30	1	970	0.10%
2022/03/10	0	0.00	2	43.15	43.40	-2	1,023	-0.20%
2022/03/01	0	0.00	5	45.80	45.70	-5	1,606	-0.31%
2022/02/25	2	45.60	0	0.00	45.20	2	1,661	0.12%
2022/02/23	21	46.98	11	47.05	46.85	10	1,720	0.58%
2022/02/15	1	46.20	0	0.00	45.55	1	1,758	0.06%
2022/02/14	0	0.00	2	45.20	45.40	-2	1,750	-0.11%
2022/02/09	0	0.00	2	44.00	43.85	-2	1,722	-0.12%
2022/01/05	2	46.83	0	0.00	46.75	2	1,896	0.11%
2022/01/04	5	48.92	0	0.00	48.00	5	1,896	0.26%
2022/01/03	0	0.00	1	48.50	48.30	-1	1,885	-0.05%
2021/12/23	1	47.50	1	47.45	47.40	0	1,985	0.00%
2021/12/22	0	0.00	3	47.17	47.60	-3	2,078	-0.14%
2021/12/17	1	45.05	0	0.00	45.05	1	2,193	0.05%
2021/12/14	3	45.67	3	46.37	45.25	0	2,246	0.00%
2021/12/07	2	46.78	0	0.00	46.85	2	2,689	0.07%
2021/12/06	23	47.32	0	0.00	46.95	23	2,863	0.80%
2021/12/03	1	48.45	0	0.00	48.10	1	2,886	0.03%
2021/12/02	5	48.97	7	50.33	48.15	-2	2,937	-0.07%
2021/12/01	29	48.89	15	48.51	48.60	14	2,856	0.49%
2021/11/30	0	0.00	9	49.66	49.60	-9	2,770	-0.32%
2021/11/29	0	0.00	1	45.00	46.25	-1	2,660	-0.04%
2021/11/26	1	45.45	16	45.45	45.80	-15	2,712	-0.55%
2021/11/25	0	0.00	5	47.19	47.90	-5	2,609	-0.19%
2021/11/24	4	46.50	5	46.64	46.30	-1	2,542	-0.04%
2021/11/23	2	45.50	1	45.75	45.60	1	2,495	0.04%
2021/11/22	8	46.47	2	46.43	46.70	6	2,490	0.24%
2021/11/19	0	0.00	5	44.30	44.20	-5	2,450	-0.20%
2021/11/17	0	0.00	3	45.00	45.25	-3	2,439	-0.12%
2021/11/16	1	43.65	1	43.10	42.60	0	2,434	0.00%
2021/11/11	0	0.00	2	42.40	42.30	-2	2,482	-0.08%
2021/11/10	4	42.29	0	0.00	42.30	4	2,509	0.16%
2021/11/09	1	42.65	0	0.00	42.95	1	2,531	0.04%
2021/11/05	2	42.90	0	0.00	42.90	2	2,580	0.08%
2021/11/03	18	44.53	0	0.00	44.30	18	2,678	0.67%
2021/11/01	1	45.25	0	0.00	45.25	1	3,149	0.03%
2021/10/22	0	0.00	2	44.30	44.25	-2	3,546	-0.06%
2021/10/21	2	43.90	0	0.00	43.95	2	3,824	0.05%
2021/10/18	3	43.45	3	43.00	43.05	0	4,531	0.00%
2021/10/15	5	43.50	7	43.62	43.45	-2	4,813	-0.04%
2021/10/14	3	43.03	0	0.00	42.80	3	4,840	0.06%
2021/10/08	20	45.81	21	45.29	45.20	-1	4,987	-0.02%
2021/10/06	2	43.08	1	42.95	42.30	1	5,204	0.02%
2021/10/04	1	43.00	0	0.00	42.25	1	5,824	0.02%
2021/09/30	3	50.13	0	0.00	49.30	3	6,114	0.05%
2021/09/29	1	52.70	14	51.11	50.20	-13	6,476	-0.20%
2021/09/28	10	50.20	2	51.75	51.80	8	6,385	0.13%
2021/09/27	0	0.00	6	50.22	50.10	-6	6,319	-0.09%
2021/09/24	1	49.15	0	0.00	49.15	1	6,382	0.02%
2021/09/17	3	49.20	1	48.90	50.30	2	6,519	0.03%
2021/09/16	6	49.89	0	0.00	49.30	6	6,496	0.09%
2021/09/15	0	0.00	7	53.33	50.60	-7	6,440	-0.11%
2021/09/14	1	51.70	2	51.95	51.50	-1	6,293	-0.02%
2021/09/13	6	52.68	2	52.75	50.70	4	6,244	0.06%
2021/09/10	3	51.60	4	51.05	51.90	-1	6,153	-0.02%
2021/09/09	5	50.48	9	50.60	52.20	-4	6,038	-0.07%
2021/09/08	4	48.33	0	0.00	47.50	4	5,921	0.07%
2021/09/07	10	46.51	10	49.05	48.10	0	5,895	0.00%
2021/09/02	1	49.60	12	48.80	48.80	-11	6,042	-0.18%
2021/09/01	16	50.12	14	49.83	50.00	2	6,026	0.03%
2021/08/27	0	0.00	1	46.30	45.85	-1	5,936	-0.02%
2021/08/26	5	45.70	0	0.00	46.30	5	5,928	0.08%
2021/08/25	0	0.00	0.1	46.10	46.25	-0.1	5,919	0.00%
2021/08/24	1	45.20	0	0.00	44.60	1	5,917	0.02%
2021/08/19	8	43.47	2	44.38	43.00	6	5,889	0.10%
2021/08/18	2	45.30	1	44.80	46.40	1	5,858	0.02%
2021/08/16	2	47.10	1	44.50	45.10	1	5,818	0.02%
2021/08/12	2	49.35	1	49.15	49.20	1	5,769	0.02%
2021/08/11	11	49.24	9	49.08	48.00	2	5,761	0.03%
2021/08/10	1	49.90	1	49.75	49.75	0	5,736	0.00%
2021/08/09	6	53.22	1	53.70	53.00	5	5,681	0.09%
2021/08/06	1	56.80	0	0.00	54.30	1	5,642	0.02%
2021/08/05	44	57.96	42	56.99	56.10	2	5,553	0.04%
2021/08/03	4	55.00	12	55.48	55.20	-8	5,153	-0.16%
2021/08/02	4	52.45	12	51.50	53.20	-8	5,014	-0.16%
2021/07/30	4	51.83	1	52.30	51.00	3	5,003	0.06%
2021/07/29	2	51.30	1	51.50	51.50	1	4,965	0.02%
2021/07/28	6	50.56	16	50.33	49.90	-10	4,927	-0.20%
2021/07/27	23	57.07	24	56.53	54.10	-1	4,837	-0.02%
2021/07/26	9	53.66	1	54.10	54.10	8	4,595	0.17%
2021/07/23	6	53.98	1	55.20	52.80	5	4,519	0.11%
2021/07/22	45	57.19	20	55.69	55.00	25	4,440	0.56%
2021/07/21	0	0.00	10	52.93	53.00	-10	4,002	-0.25%
2021/07/20	1	48.75	1	48.75	48.25	0	3,752	0.00%
2021/07/19	2	49.83	4	50.28	49.70	-2	3,767	-0.05%
2021/07/16	3	49.97	2	48.75	48.80	1	3,796	0.03%
2021/07/15	1	49.45	0	0.00	48.90	1	3,790	0.03%
2021/07/14	3	48.85	1	48.80	48.00	2	3,911	0.05%
2021/07/13	4	52.33	1	51.50	49.60	3	3,875	0.08%
2021/07/12	27	52.31	25	52.57	52.90	2	3,733	0.05%
2021/07/09	5	48.70	8	48.56	50.10	-3	3,340	-0.09%
2021/07/08	9	45.97	12	45.83	45.60	-3	3,151	-0.10%
2021/07/07	13	43.74	6	44.01	44.10	7	3,114	0.22%
2021/07/06	10	43.80	8	44.00	44.60	2	3,129	0.06%
2021/07/05	4	40.73	6	40.67	40.55	-2	2,943	-0.07%
2021/07/01	2	39.45	0	0.00	39.00	2	3,010	0.07%
2021/06/30	1	41.40	0	0.00	42.35	1	2,937	0.03%
2021/06/29	0	0.00	3	39.50	38.50	-3	2,818	-0.11%
2021/06/28	0	0.00	3	38.07	38.10	-3	2,799	-0.11%
2021/06/25	3	38.65	2	38.75	38.00	1	2,887	0.03%
2021/06/24	1	38.60	2	38.40	38.45	-1	2,883	-0.03%
2021/06/23	3	38.07	0	0.00	38.25	3	2,882	0.10%
2021/06/22	0	0.00	1	38.25	37.60	-1	2,885	-0.03%
2021/06/21	0	0.00	1	38.05	38.00	-1	2,903	-0.03%
2021/06/18	1	39.00	0	0.00	39.30	1	2,917	0.03%
2021/06/17	2	39.50	6	39.70	40.00	-4	2,905	-0.14%
2021/06/16	0	0.00	3	38.25	38.25	-3	2,844	-0.11%
2021/06/15	1	37.50	14	38.76	39.45	-13	2,845	-0.46%
2021/06/11	12	38.31	2	37.40	37.90	10	2,763	0.36%
2021/06/10	7	38.63	7	37.96	38.70	0	2,714	0.00%
2021/06/09	2	36.25	0	0.00	36.45	2	2,638	0.08%
2021/06/04	0	0.00	10	35.40	35.40	-10	2,667	-0.37%
2021/05/28	3	34.08	0	0.00	33.90	3	2,754	0.11%
2021/05/14	1	32.00	0	0.00	32.20	1	3,239	0.03%
2021/05/13	1	32.50	3	32.00	32.25	-2	3,231	-0.06%
2021/05/10	0	0.00	2	38.90	38.10	-2	3,201	-0.06%
2021/05/07	2	37.43	2	38.00	38.85	0	3,199	0.00%
2021/05/03	0	0.00	1	38.75	38.30	-1	3,201	-0.03%
2021/04/29	1	41.90	0	0.00	41.55	1	3,168	0.03%
2021/04/23	10	42.85	0	0.00	42.55	10	3,100	0.32%
2021/04/22	0	0.00	2	43.43	40.75	-2	3,089	-0.06%
2021/04/21	3	43.10	2	42.80	42.70	1	3,025	0.03%
2021/04/20	1	43.20	2	43.80	43.00	-1	3,025	-0.03%
2021/04/19	0	0.00	1	42.30	42.10	-1	2,912	-0.03%
2021/04/16	1	41.60	3	41.45	41.30	-2	2,967	-0.07%
2021/04/15	1	39.10	0	0.00	38.95	1	3,167	0.03%
2021/04/14	1	39.80	1	38.05	39.10	0	3,302	0.00%
2021/04/13	2	41.95	2	41.73	40.05	0	3,544	0.00%
2021/04/12	6	43.66	52	42.84	44.15	-46	3,462	-1.33%
2021/04/09	3	41.30	13	42.35	40.40	-10	3,271	-0.31%
2021/04/08	1	40.55	1	41.10	41.10	0	3,094	0.00%
2021/04/06	0	0.00	2	39.43	39.20	-2	3,145	-0.06%
2021/03/31	2	39.35	0	0.00	39.10	2	3,312	0.06%
2021/03/30	1	39.55	1	39.10	39.50	0	3,326	0.00%
2021/03/25	0	0.00	0.1	37.30	37.25	-0.1	3,274	0.00%
2021/03/23	1	39.10	0	0.00	38.80	1	3,321	0.03%
2021/03/18	0	0.00	5	39.40	39.35	-5	3,320	-0.15%
2021/03/17	0	0.00	1	38.90	38.90	-1	3,359	-0.03%
2021/03/15	1	39.50	0	0.00	39.25	1	3,530	0.03%
2021/03/11	0	0.00	1	38.90	38.35	-1	3,577	-0.03%
2021/03/09	1	38.25	0	0.00	38.50	1	3,571	0.03%
2021/03/05	2	38.93	1	38.30	38.15	1	3,618	0.03%
2021/02/25	0	0.00	55	39.82	39.25	-55	3,793	-1.45%
2021/02/24	1	39.90	43	39.43	38.90	-42	3,833	-1.10%
2021/02/23	6	40.48	7	41.32	40.35	-1	3,814	-0.03%
2021/02/22	8	38.40	9	38.57	40.30	-1	3,635	-0.03%
2021/02/19	3	38.15	0	0.00	37.80	3	3,491	0.09%
2021/02/17	0	0.00	2	34.70	34.60	-2	3,374	-0.06%
2021/02/05	2	33.00	0	0.00	32.65	2	3,353	0.06%
2021/02/01	3	33.00	3	32.90	32.80	0	3,327	0.00%
2021/01/26	1	35.00	0	0.00	34.55	1	3,269	0.03%
2021/01/21	0	0.00	1	34.60	33.70	-1	3,168	-0.03%
2021/01/20	0	0.00	1	34.70	34.20	-1	3,142	-0.03%
2021/01/18	0	0.00	2	36.35	36.50	-2	3,064	-0.07%
2021/01/15	0	0.00	2	37.05	37.05	-2	3,031	-0.07%
2021/01/14	34	38.53	34	38.86	39.05	0	2,981	0.00%
2021/01/13	4	38.93	3	39.20	38.70	1	2,952	0.03%
2021/01/12	40	39.97	32	38.09	37.90	8	2,904	0.28%
2021/01/11	44	40.09	43	40.40	41.45	1	2,809	0.04%
2021/01/08	155	41.65	14	40.90	41.05	141	2,707	5.21%	大買/鉅額交易
2021/01/07	2	39.60	1	39.00	39.05	1	2,463	0.04%
2021/01/06	11	38.97	16	39.66	40.00	-5	2,310	-0.22%
2021/01/05	2	36.20	0	0.00	36.40	2	2,002	0.10%
2021/01/04	0	0.00	1	35.20	35.45	-1	1,939	-0.05%
2020/12/31	1	35.85	0	0.00	35.85	1	1,900	0.05%
2020/12/29	2	36.00	5	35.10	35.10	-3	1,797	-0.17%
2020/12/28	5	34.50	0.2	33.10	34.90	4.8	1,662	0.29%
2020/12/24	2	30.60	4	31.15	30.85	-2	1,454	-0.14%
2020/12/22	2	30.55	0	0.00	29.00	2	1,393	0.14%
2020/12/14	0	0.00	1	30.50	30.10	-1	1,222	-0.08%
2020/12/11	1	30.55	4	31.40	30.55	-3	1,199	-0.25%
2020/12/10	0	0.00	6	30.38	30.30	-6	1,134	-0.53%
2020/12/09	29.2	30.67	22	31.02	31.00	7.2	1,082	0.66%
2020/12/08	0	0.00	5	29.14	29.30	-5	925	-0.54%
2020/12/07	0	0.00	2	27.00	26.65	-2	857	-0.23%
2020/12/03	0	0.00	1	28.80	27.70	-1	827	-0.12%
2020/12/02	2	28.40	1	28.20	28.15	1	796	0.13%
2020/12/01	0	0.00	1	27.35	27.30	-1	734	-0.14%
2020/11/30	0	0.00	25	27.20	27.10	-25	717	-3.48%
2020/11/26	0	0.00	10	26.93	27.00	-10	669	-1.49%
2020/11/25	0	0.00	1	27.75	27.25	-1	643	-0.16%
2020/11/24	1	27.10	1	26.90	27.95	0	513	0.00%
2020/11/23	1	25.45	0	0.00	25.45	1	384	0.26%
2020/11/20	0	0.00	1	24.00	23.80	-1	313	-0.32%
2020/11/12	1	22.90	0	0.00	22.65	1	324	0.31%
2020/11/11	4	22.30	3	22.40	22.65	1	345	0.29%
2020/11/05	0	0.00	1	21.65	21.45	-1	351	-0.28%
2020/10/06	0	0.00	5	21.10	21.10	-5	584	-0.86%
2020/09/18	2	23.00	0	0.00	22.90	2	920	0.22%
2020/08/26	1	22.85	0	0.00	22.85	1	1,233	0.08%
2020/08/21	0	0.00	1	22.60	22.65	-1	1,228	-0.08%
2020/08/14	1	23.35	0	0.00	23.00	1	1,140	0.09%
2020/08/13	2	22.70	0	0.00	22.50	2	1,132	0.18%
2020/07/29	1	22.65	0	0.00	22.55	1	1,097	0.09%
2020/07/22	2	22.60	0	0.00	24.10	2	1,044	0.19%
2020/07/17	0	0.00	40	22.50	21.90	-40	1,000	-4.00%
2020/07/09	6	24.30	1	23.75	23.85	5	1,033	0.48%
2020/07/07	1	23.40	0	0.00	22.80	1	935	0.11%
2020/07/06	2	23.18	1	23.10	23.45	1	924	0.11%
2020/07/03	0	0.00	5	22.20	22.20	-5	898	-0.56%
2020/06/22	7	21.86	3	21.50	21.65	4	615	0.65%
2020/06/19	2	21.88	15	21.45	21.80	-13	592	-2.19%
2020/06/18	0	0.00	6	20.18	20.35	-6	531	-1.13%
2020/06/15	1	18.85	0	0.00	18.95	1	512	0.20%
2020/06/11	1	19.25	0	0.00	19.05	1	500	0.20%
2020/06/08	5	20.10	0	0.00	20.25	5	479	1.04%
2020/05/27	0	0.00	2	18.25	18.05	-2	430	-0.46%
2020/05/25	0	0.00	1	17.90	18.00	-1	431	-0.23%
2020/05/14	0	0.00	1	19.30	18.85	-1	431	-0.23%
2020/05/12	0	0.00	1	19.45	19.00	-1	425	-0.24%
2020/05/05	0	0.00	2	20.20	19.70	-2	407	-0.49%
2020/05/04	2	19.10	0	0.00	18.85	2	391	0.51%
2020/04/23	0	0.00	1	18.80	19.00	-1	382	-0.26%
2020/04/22	0	0.00	9	17.70	18.80	-9	388	-2.32%
2020/04/21	0	0.00	5	18.20	18.20	-5	383	-1.31%
2020/04/17	8	20.18	12	20.39	19.65	-4	382	-1.05%
2020/04/16	6	18.93	1	18.65	19.25	5	345	1.45%
2020/04/14	0	0.00	1	15.85	15.95	-1	295	-0.34%
2020/03/27	5	13.75	0	0.00	13.55	5	415	1.20%
2020/03/10	2	18.28	0	0.00	18.55	2	393	0.51%
2020/02/19	0	0.00	4	20.86	20.80	-4	388	-1.03%
2020/02/18	4	21.33	0	0.00	20.75	4	388	1.03%
2020/01/31	3	20.85	0	0.00	20.80	3	368	0.81%
2020/01/16	1	23.40	1	23.60	23.45	0	351	0.00%
2020/01/14	0	0.00	2	23.45	23.20	-2	339	-0.59%
2020/01/09	1	23.10	0	0.00	22.55	1	324	0.31%
2020/01/08	2	22.75	0	0.00	22.50	2	321	0.62%
2020/01/06	2	24.20	4	23.84	24.30	-2	291	-0.69%
2020/01/03	2	23.10	0	0.00	22.80	2	254	0.79%
2019/12/30	0	0.00	2	22.90	22.85	-2	215	-0.93%
2019/12/18	1	21.60	0	0.00	21.40	1	227	0.44%
2019/12/17	1	21.35	0	0.00	21.35	1	225	0.44%
2019/12/03	0.4	21.25	0	0.00	21.30	0.4	226	0.17%
2019/12/02	0	0.00	1	20.50	20.50	-1	216	-0.46%
2019/11/27	5	20.60	5	20.71	20.75	0	225	0.00%
2019/11/06	0	0.00	1	21.50	21.40	-1	229	-0.44%
2019/11/05	0	0.00	1	21.35	21.40	-1	229	-0.44%
2019/11/04	0	0.00	1	21.40	21.30	-1	228	-0.44%
2019/10/30	0.1	21.90	0	0.00	21.55	0.1	229	0.05%
2019/10/17	1	21.95	0	0.00	21.90	1	247	0.40%
2019/10/15	2	22.45	1	22.55	22.25	1	247	0.40%
2019/10/09	1	22.40	0	0.00	22.40	1	246	0.41%
2019/10/08	0	0.00	1	22.10	22.10	-1	244	-0.41%
2019/10/01	3	23.08	1	23.25	23.25	2	225	0.89%
2019/08/22	3	20.43	0	0.00	20.30	3	202	1.49%
2019/08/19	0	0.00	10	20.50	20.40	-10	202	-4.94%
2019/08/08	0	0.00	2	21.40	21.20	-2	206	-0.97%
2019/08/07	0	0.00	2	21.15	20.90	-2	209	-0.96%
2019/07/30	0	0.00	2	24.65	24.50	-2	231	-0.86%
2019/07/25	0	0.00	20	24.50	24.55	-20	231	-8.63%
2019/07/04	0	0.00	2	24.80	24.70	-2	428	-0.47%
2019/07/03	0	0.00	2	24.40	24.20	-2	439	-0.45%
2019/07/01	0	0.00	2	24.60	24.50	-2	454	-0.44%
2019/06/28	2	24.10	0	0.00	24.25	2	452	0.44%
2019/06/20	5	24.12	3	24.18	24.10	2	456	0.44%
2019/05/30	2	22.35	2	22.60	22.55	0	514	0.00%
2019/05/16	2	23.28	2	23.38	23.15	0	643	0.00%
2019/05/15	1	23.10	1	23.25	23.50	0	669	0.00%
2019/05/14	7	22.71	7	22.81	22.85	0	744	0.00%
2019/05/10	3	23.87	1	24.00	23.80	2	746	0.27%
2019/05/06	2	25.35	2	25.40	25.25	0	760	0.00%
2019/05/02	4	26.18	4	26.15	26.20	0	758	0.00%
2019/04/30	2	25.90	2	26.05	26.10	0	768	0.00%
2019/04/29	4	26.43	4	26.43	25.90	0	810	0.00%
2019/04/24	1	27.40	1	27.60	27.60	0	807	0.00%
2019/04/19	3	27.65	3	27.75	27.90	0	807	0.00%
2019/04/18	1	28.15	0	0.00	27.60	1	816	0.12%
2019/04/17	5	28.82	6	28.78	28.75	-1	814	-0.12%
2019/04/16	12	28.62	13	28.73	28.90	-1	773	-0.13%
2019/04/15	5	26.75	5	26.86	26.80	0	696	0.00%
2019/04/12	1	27.25	1	27.35	26.65	0	700	0.00%
2019/04/01	1	26.40	1	26.55	26.35	0	668	0.00%
2019/03/29	3	26.27	3	26.32	26.30	0	667	0.00%
2019/03/28	0.3	26.25	1.3	26.45	26.30	-1	670	-0.15%
2019/03/27	4.6	26.20	5.6	26.27	26.15	-1	679	-0.15%
2019/03/26	0	0.00	1	26.30	26.10	-1	681	-0.15%
2019/03/22	1	27.00	0	0.00	26.95	1	689	0.14%
2019/03/18	1	27.05	1	26.90	26.55	0	713	0.00%
2019/03/15	5	26.99	7	27.01	26.90	-2	723	-0.28%
2019/03/14	7	27.19	5	27.19	26.90	2	732	0.27%
2019/03/13	9	26.98	7	27.10	27.20	2	783	0.26%
2019/03/12	7	27.24	7	27.39	27.10	0	816	0.00%
2019/03/11	5	27.00	0	0.00	27.05	5	872	0.57%
2019/03/08	8	26.75	8	26.78	26.75	0	944	0.00%
2019/03/07	4	28.00	4	27.91	27.40	0	963	0.00%
2019/03/06	2	28.20	2	28.23	28.00	0	992	0.00%
2019/03/05	3	28.00	3	28.03	28.00	0	1,014	0.00%
2019/03/04	9	28.06	9	28.13	28.05	0	1,027	0.00%
2019/02/27	14	28.07	14	28.14	28.00	0	1,026	0.00%
2019/02/26	7	29.39	7	29.41	29.10	0	1,019	0.00%
2019/02/25	7	29.54	10	29.40	29.25	-3	1,034	-0.29%
2019/02/22	24	29.34	24	29.40	29.15	0	1,063	0.00%
2019/02/21	6	29.07	6	29.12	29.10	0	1,155	0.00%
2019/02/20	14	29.38	14	29.49	29.15	0	1,235	0.00%
2019/02/19	3	28.40	3	28.65	28.80	0	1,230	0.00%
2019/02/18	3	28.50	3	28.63	28.50	0	1,220	0.00%
2019/02/15	9	28.33	9	28.50	28.15	0	1,212	0.00%
2019/02/14	3	28.75	5	28.67	28.90	-2	1,205	-0.17%
2019/02/13	22	28.46	22	28.55	29.10	0	1,186	0.00%
2019/02/12	22	27.18	19	27.34	27.40	3	1,112	0.27%
2019/01/30	4	26.55	4	26.58	26.40	0	1,116	0.00%
2019/01/29	3	26.25	3	26.17	26.75	0	1,114	0.00%
2019/01/28	11	26.91	11	26.97	26.35	0	1,115	0.00%
2019/01/25	27	26.82	12	26.88	26.95	15	1,158	1.29%
2019/01/24	5	26.68	5	26.76	26.45	0	1,184	0.00%
2019/01/23	2	26.65	2	26.95	26.65	0	1,199	0.00%
2019/01/22	4	26.83	5	26.92	26.95	-1	1,203	-0.08%
2019/01/21	1	27.80	0	0.00	27.20	1	1,201	0.08%
2019/01/18	0	0.00	2	25.80	26.30	-2	1,167	-0.17%
2019/01/17	3	25.60	5	25.61	25.15	-2	1,176	-0.17%
2019/01/16	4	24.98	4	25.05	25.40	0	1,178	0.00%
2019/01/14	6	25.07	4	25.10	24.90	2	1,186	0.17%
2019/01/11	4	25.50	4	25.45	25.05	0	1,192	0.00%
2019/01/10	7	25.36	5	25.31	25.30	2	1,191	0.17%
2019/01/09	15	25.14	15	25.27	25.45	0	1,198	0.00%
2019/01/08	4	24.53	4	24.55	24.35	0	1,216	0.00%
2019/01/07	6	24.70	6	24.72	24.60	0	1,227	0.00%
2019/01/04	6	24.08	6	24.15	24.15	0	1,248	0.00%
2019/01/03	5	24.73	5	24.83	24.20	0	1,263	0.00%
2019/01/02	2	25.10	2	25.10	24.95	0	1,281	0.00%
2018/12/27	4	25.95	4	25.93	25.50	0	1,348	0.00%
2018/12/26	5	26.00	5	26.14	25.40	0	1,387	0.00%
2018/12/25	6	25.53	6	25.54	25.65	0	1,433	0.00%
2018/12/24	12	25.88	2	25.95	26.05	10	1,525	0.66%
2018/12/21	2	24.75	2	25.00	26.00	0	1,537	0.00%
2018/12/20	2	26.05	2	25.95	25.20	0	1,539	0.00%
2018/12/19	3	27.00	3	26.95	26.55	0	1,535	0.00%
2018/12/18	3	26.83	3	26.87	26.75	0	1,539	0.00%
2018/12/17	7	27.71	7	27.88	27.50	0	1,541	0.00%
2018/12/14	7.5	27.58	7	27.65	27.75	0.5	1,547	0.03%
2018/12/13	1	28.25	1	28.20	28.00	0	1,550	0.00%
2018/12/12	2	28.90	2	28.65	28.60	0	1,555	0.00%
2018/12/11	9	28.23	9	28.27	28.15	0	1,556	0.00%
2018/12/10	11	28.03	10	28.08	27.90	1	1,570	0.06%
2018/12/07	9	29.20	9	29.32	29.20	0	1,569	0.00%
2018/12/06	10	30.52	10	30.64	28.55	0	1,570	0.00%
2018/12/05	12	29.95	12	30.17	30.90	0	1,522	0.00%
2018/12/04	7	30.71	17	30.82	30.20	-10	1,510	-0.66%
2018/12/03	10	30.55	0	0.00	30.55	10	1,502	0.67%
2018/11/30	11	27.73	26	27.58	27.80	-15	1,437	-1.04%
2018/11/29	25	27.49	10	27.72	26.90	15	1,420	1.06%
2018/11/27	10	27.20	0	0.00	27.20	10	1,394	0.72%
2018/11/26	8	26.10	8	26.13	25.85	0	1,387	0.00%
2018/11/23	4	25.70	4	25.83	25.80	0	1,405	0.00%
2018/11/21	21	27.63	25	27.74	27.50	-4	1,441	-0.28%
2018/11/20	17	27.40	14	27.55	27.70	3	1,460	0.21%
2018/11/19	5	25.95	7	26.13	26.95	-2	1,375	-0.15%
2018/11/16	12	23.98	12	24.03	24.50	0	1,318	0.00%
2018/11/15	4	23.18	4	23.25	23.30	0	1,314	0.00%
2018/11/14	4	23.50	4	23.45	23.35	0	1,329	0.00%
2018/11/13	5	22.81	5	22.85	23.35	0	1,356	0.00%
2018/11/12	16	23.44	16	23.59	23.30	0	1,374	0.00%
2018/11/09	6	24.19	6	24.28	24.30	0	1,395	0.00%
2018/11/08	5	25.40	5	25.00	24.20	0	1,419	0.00%
2018/11/07	7	24.59	7	24.60	24.85	0	1,463	0.00%
2018/11/06	11	24.90	11	25.03	24.00	0	1,485	0.00%
2018/11/05	6	25.13	6	25.30	25.00	0	1,490	0.00%
2018/11/02	21	26.16	24	26.30	25.40	-3	1,496	-0.20%
2018/11/01	14	24.70	14	24.87	25.30	0	1,471	0.00%
2018/10/31	1	23.00	3	23.37	23.70	-2	1,458	-0.14%
2018/10/30	1	22.40	0	0.00	22.20	1	1,453	0.07%
2018/10/29	2	22.88	1	23.00	22.75	1	1,461	0.07%
2018/10/26	8	23.15	8	23.22	22.90	0	1,482	0.00%
2018/10/25	22	23.32	22	23.47	22.80	0	1,489	0.00%
2018/10/24	7	25.24	2	25.50	25.10	5	1,503	0.33%
2018/10/22	1	26.65	2	26.63	26.50	-1	1,600	-0.06%
2018/10/19	1	26.35	0	0.00	26.15	1	1,631	0.06%
2018/10/18	2	27.55	2	27.70	27.30	0	1,671	0.00%
2018/10/17	6	27.81	5	28.04	27.25	1	1,694	0.06%
2018/10/16	6	27.80	15	28.05	27.40	-9	1,702	-0.53%
2018/10/15	7	26.28	7	26.34	26.05	0	1,702	0.00%
2018/10/12	3	25.43	2	25.30	26.00	1	1,719	0.06%
2018/10/11	1	25.30	3	25.40	25.30	-2	1,752	-0.11%
2018/10/08	20	29.20	0	0.00	29.30	20	1,807	1.11%
2018/10/05	16	31.36	6	31.07	30.00	10	1,818	0.55%
2018/10/04	5	32.80	0	0.00	32.50	5	1,807	0.28%
2018/10/02	0	0.00	21	34.10	34.00	-21	1,789	-1.17%
2018/09/26	0	0.00	2	31.95	31.60	-2	2,083	-0.10%
2018/09/17	13	32.47	0	0.00	32.15	13	2,491	0.52%
2018/09/11	0	0.00	10	32.00	32.45	-10	3,016	-0.33%
2018/09/10	1	32.30	0	0.00	31.50	1	3,633	0.03%
2018/09/07	2	33.83	1	35.35	33.00	1	3,793	0.03%
2018/09/06	2	36.60	0	0.00	36.45	2	3,787	0.05%
2018/09/05	2	37.43	1	37.20	36.95	1	3,864	0.03%
2018/09/04	1	36.90	0	0.00	37.80	1	4,000	0.02%
2018/09/03	1	39.15	0	0.00	36.80	1	4,204	0.02%
2018/08/28	11	39.98	0	0.00	39.00	11	4,719	0.23%
2018/08/27	3	37.35	3	39.10	39.70	0	4,838	0.00%
2018/08/24	1	38.55	1	38.75	38.10	0	4,961	0.00%
2018/08/23	0	0.00	5	38.50	38.25	-5	5,309	-0.09%
2018/08/22	2	40.10	0	0.00	39.80	2	5,518	0.04%
2018/08/21	1	40.70	0	0.00	40.75	1	5,870	0.02%
2018/08/20	0	0.00	5	40.95	40.40	-5	6,031	-0.08%
2018/08/17	8	43.16	4	43.36	41.50	4	6,272	0.06%
2018/08/16	4	43.15	2	43.25	43.10	2	6,294	0.03%
2018/08/15	6	43.33	6	43.68	42.50	0	6,336	0.00%
2018/08/14	31	44.04	31	43.41	44.60	0	6,462	0.00%
2018/08/09	0	0.00	1	50.20	50.40	-1	6,539	-0.02%
2018/08/01	2	52.10	0	0.00	51.30	2	7,003	0.03%
2018/07/31	3	50.60	3	49.90	52.10	0	7,051	0.00%
2018/07/30	2	50.70	0	0.00	50.60	2	7,111	0.03%
2018/07/27	1	54.90	0	0.00	55.00	1	7,136	0.01%
2018/07/25	1	53.60	2	53.95	54.00	-1	7,069	-0.01%
2018/07/24	31	51.82	0	0.00	52.70	31	7,056	0.44%
2018/07/23	2	50.70	10	51.75	52.20	-8	7,067	-0.11%
2018/07/20	14	50.38	15	50.08	50.30	-1	7,090	-0.01%
2018/07/19	4	52.25	0	0.00	52.70	4	7,112	0.06%
2018/07/18	5	52.84	72	52.85	51.80	-67	7,198	-0.93%
2018/07/17	3	53.97	2	54.10	53.80	1	7,241	0.01%
2018/07/16	0	0.00	2	55.20	55.30	-2	7,258	-0.03%
2018/07/13	1	57.70	0	0.00	57.60	1	7,352	0.01%
2018/07/12	2	58.95	0	0.00	58.80	2	7,523	0.03%
2018/07/11	20	58.37	2	58.05	58.20	18	7,629	0.24%
2018/07/10	0	0.00	1	58.10	58.50	-1	7,739	-0.01%
2018/07/09	1	61.00	4	59.03	58.00	-3	7,961	-0.04%
2018/07/06	10	60.31	15	58.15	58.40	-5	8,201	-0.06%
2018/07/05	8	62.26	27	64.24	61.10	-19	8,128	-0.23%
2018/07/03	15	63.42	2	61.15	62.00	13	8,004	0.16%
2018/07/02	1	63.40	6	63.52	62.20	-5	7,925	-0.06%
2018/06/28	1	61.30	2	60.95	60.00	-1	7,924	-0.01%
2018/06/27	5	62.86	5	63.42	61.50	0	7,932	0.00%
2018/06/26	14	60.79	4	59.65	61.20	10	7,834	0.13%
2018/06/25	4	61.78	1	62.90	60.50	3	7,793	0.04%
2018/06/22	6	63.82	3	63.57	61.20	3	7,752	0.04%
2018/06/21	13	64.17	27	65.84	63.50	-14	7,639	-0.18%
2018/06/20	17	63.24	26	62.08	62.80	-9	7,483	-0.12%
2018/06/19	47	66.49	14	66.66	66.50	33	7,355	0.45%
2018/06/15	21	63.04	3	63.80	63.80	18	6,743	0.27%
2018/06/14	1	59.30	11	58.42	58.00	-10	6,580	-0.15%
2018/06/13	0	0.00	2	61.00	58.00	-2	6,554	-0.03%
2018/06/12	7	61.19	4	61.55	60.60	3	6,490	0.05%
2018/06/11	4	63.60	3	64.10	62.60	1	6,372	0.02%
2018/06/08	2	62.40	10	62.54	61.20	-8	6,251	-0.13%
2018/06/07	2	58.70	0	0.00	58.80	2	6,066	0.03%
2018/06/06	16	59.81	2	59.85	59.20	14	5,987	0.23%
2018/06/05	9	58.66	5	57.12	56.70	4	5,857	0.07%
2018/06/04	6	62.57	5	62.80	61.40	1	5,745	0.02%
2018/06/01	13	59.73	16	60.99	60.20	-3	5,620	-0.05%
2018/05/31	20	63.24	16	64.19	58.30	4	5,519	0.07%
2018/05/30	19	55.65	33	55.59	60.30	-14	5,222	-0.27%
2018/05/29	43	55.05	30	54.85	54.90	13	5,053	0.26%
2018/05/28	4	51.68	3	52.37	53.30	1	4,697	0.02%
2018/05/25	5	48.54	8	48.54	48.50	-3	4,533	-0.07%
2018/05/24	7	44.25	0	0.00	45.50	7	4,280	0.16%
2018/05/22	2	46.50	9	46.07	46.50	-7	4,244	-0.16%
2018/05/21	6	44.87	3	44.10	45.10	3	4,105	0.07%
2018/05/18	0	0.00	1	43.75	43.05	-1	4,049	-0.02%
2018/05/17	10	44.60	10	45.45	43.00	0	4,048	0.00%
2018/05/15	0	0.00	4	44.20	44.00	-4	3,988	-0.10%
2018/05/14	2	45.20	0	0.00	45.05	2	3,975	0.05%
2018/05/11	0	0.00	13	46.07	43.55	-13	3,897	-0.33%
2018/05/10	12	46.43	7	45.21	46.30	5	3,793	0.13%
2018/05/09	3	44.27	2	44.60	43.90	1	3,682	0.03%
2018/05/08	0	0.00	2	43.38	42.80	-2	3,630	-0.06%
2018/05/07	11	43.36	12	43.26	44.75	-1	3,590	-0.03%
2018/05/04	3	41.70	5	41.94	41.90	-2	3,517	-0.06%
2018/05/03	5	40.13	0	0.00	39.65	5	3,482	0.14%
2018/05/02	0	0.00	1	40.50	40.30	-1	3,490	-0.03%
2018/04/30	6	40.10	4	41.05	40.15	2	3,499	0.06%
2018/04/27	0	0.00	1	40.65	41.40	-1	3,524	-0.03%
2018/04/26	0	0.00	11	40.35	39.00	-11	3,575	-0.31%
2018/04/25	14	41.06	1	41.00	40.75	13	3,568	0.36%
2018/04/24	2	42.55	4	43.70	42.55	-2	3,579	-0.06%
2018/04/23	36	47.14	34	47.10	47.25	2	3,521	0.06%
2018/04/20	1	46.95	7	46.71	45.95	-6	3,482	-0.17%
2018/04/19	21	48.70	11	47.67	47.00	10	3,502	0.29%
2018/04/18	16	48.15	10	47.79	47.50	6	3,412	0.18%
2018/04/17	15	46.06	19	45.56	46.00	-4	3,333	-0.12%
2018/04/16	6	46.35	59	43.63	45.50	-53	3,229	-1.64%
2018/04/13	16	45.94	18	45.98	44.50	-2	3,160	-0.06%
2018/04/12	13	43.25	18	42.85	44.85	-5	2,999	-0.17%
2018/04/02	1	39.85	1	40.05	39.75	0	3,336	0.00%
2018/03/31	3	39.93	0	0.00	40.50	3	3,658	0.08%
2018/03/26	1	38.60	44	38.56	38.25	-43	4,591	-0.94%
2018/03/22	19	40.54	11	40.82	39.50	8	4,624	0.17%
2018/03/21	0	0.00	2	39.50	39.50	-2	4,593	-0.04%
2018/03/20	22	39.10	30	39.25	38.85	-8	4,594	-0.17%
2018/03/19	24	39.05	0	0.00	38.50	24	4,612	0.52%
2018/03/14	13	40.40	12	40.35	40.25	1	4,661	0.02%
2018/03/13	0	0.00	1	38.90	38.65	-1	4,603	-0.02%
2018/03/12	2	39.45	3	38.95	39.10	-1	4,612	-0.02%
2018/03/09	3	39.35	3	38.95	38.75	0	4,638	0.00%
2018/03/08	4	39.65	9	39.81	39.30	-5	4,671	-0.11%
2018/03/06	4	39.75	0	0.00	39.40	4	4,744	0.08%
2018/02/26	0	0.00	1	37.80	37.05	-1	5,285	-0.02%
2018/02/23	20	38.00	0	0.00	37.65	20	5,317	0.38%
2018/02/22	0	0.00	1	35.70	37.45	-1	5,414	-0.02%
2018/02/21	3	35.68	2	36.30	35.75	1	5,409	0.02%
2018/02/12	1	36.05	0	0.00	35.20	1	5,441	0.02%
2018/02/09	20	35.40	0	0.00	36.00	20	5,454	0.37%
2018/02/07	2	36.38	2	36.58	36.40	0	5,504	0.00%
2018/02/06	20	37.50	0	0.00	35.75	20	5,556	0.36%
2018/02/05	23	38.90	0	0.00	39.70	23	5,655	0.41%
2018/02/01	21	40.88	1	40.75	40.30	20	6,087	0.33%
2018/01/31	1	39.75	1	39.80	39.75	0	6,082	0.00%
2018/01/30	1	39.70	1	39.85	39.50	0	6,107	0.00%
2018/01/29	0	0.00	1	40.40	40.40	-1	6,098	-0.02%
2018/01/26	0	0.00	35	40.29	40.30	-35	6,109	-0.57%
2018/01/24	0	0.00	2	42.20	41.70	-2	6,136	-0.03%
2018/01/23	12	42.28	6	42.70	42.05	6	6,210	0.10%
2018/01/22	6	40.89	6	42.54	42.70	0	6,305	0.00%
2018/01/19	25	41.17	0	0.00	40.90	25	6,370	0.39%
2018/01/17	1	41.00	0	0.00	40.40	1	6,278	0.02%
2018/01/16	21	41.55	25	41.78	42.00	-4	6,226	-0.06%
2018/01/15	63	43.85	12	44.62	42.50	51	6,171	0.83%
2018/01/11	17	43.15	11	44.74	42.70	6	6,038	0.10%
2018/01/10	12	43.09	7	42.56	42.30	5	5,918	0.08%
2018/01/09	3	43.20	3	43.55	42.85	0	5,886	0.00%
2018/01/08	6	43.34	40	43.34	42.70	-34	5,827	-0.58%
2018/01/05	11	45.13	15	45.32	45.00	-4	5,738	-0.07%
2018/01/04	26	46.51	29	46.88	46.10	-3	5,641	-0.05%
2018/01/03	0	0.00	13	46.61	44.55	-13	5,447	-0.24%
2018/01/02	15	43.42	7	43.42	43.60	8	5,215	0.15%