立敦 (6175)-大昌-新店券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
38.45
漲跌
▲0.30
漲幅
+0.79%
成交量
2,495張
產業
上櫃電子零組件類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	39.68	2	40.05	38.45	1	178	0.56%
2024/05/02	1	37.80	11	37.72	38.15	-10	137	-7.27%
2024/04/29	2	37.10	0	0.00	36.90	2	124	1.61%
2024/04/25	0	0.00	3	36.20	36.40	-3	116	-2.57%
2024/04/24	0	0.00	1	36.20	36.25	-1	115	-0.87%
2024/04/18	0	0.00	1	36.15	36.65	-1	107	-0.93%
2024/04/17	1	35.65	1	35.60	36.15	0	102	0.00%
2024/04/15	0	0.00	1	35.90	35.85	-1	99	-1.00%
2024/04/12	1	35.80	1	36.05	36.15	0	98	0.00%
2024/04/10	0	0.00	1	35.50	35.45	-1	96	-1.04%
2024/04/09	1	35.20	1	35.40	35.45	0	95	0.00%
2024/04/01	1	34.30	0	0.00	34.80	1	91	1.09%
2024/03/29	0	34.00	0	0.00	33.80	0	88	0.01%
2024/03/22	10	34.10	3	34.05	34.05	7	87	7.99%
2024/03/21	1	33.95	0	0.00	33.90	1	90	1.11%
2024/03/15	0	0.00	1	33.70	33.70	-1	99	-1.00%
2024/03/13	1	34.70	1	34.00	34.00	0	101	0.00%
2024/03/12	0	0.00	1	34.20	34.25	-1	106	-0.94%
2024/03/08	1	34.50	0	0.00	34.45	1	111	0.89%
2024/03/01	0	0.00	1	35.95	35.85	-1	165	-0.60%
2024/02/29	1	35.75	0	0.00	36.15	1	166	0.60%
2024/02/19	0	0.00	6	36.10	36.20	-6	170	-3.52%
2024/02/15	1	34.90	0	0.00	35.40	1	168	0.59%
2024/02/05	0	0.00	1	34.35	34.55	-1	168	-0.59%
2024/02/01	1	34.85	0	0.00	34.85	1	166	0.60%
2024/01/25	0	0.00	1	35.75	35.50	-1	169	-0.59%
2024/01/24	0	0.00	1	35.65	35.65	-1	170	-0.59%
2024/01/19	1	35.65	0	0.00	35.35	1	169	0.59%
2024/01/18	0	0.00	1	35.20	35.20	-1	169	-0.59%
2024/01/17	2	36.03	0	0.00	35.25	2	170	1.18%
2024/01/05	0	0.00	2	36.40	35.85	-2	169	-1.18%
2023/12/14	2	38.68	2	38.53	38.50	0	179	0.00%
2023/12/13	1	38.50	1	38.25	38.25	0	178	0.00%
2023/12/11	1	38.50	1	38.35	38.20	0	183	0.00%
2023/12/07	4	38.46	1	38.35	38.35	3	186	1.61%
2023/12/06	0	0.00	2	38.90	38.95	-2	182	-1.10%
2023/12/01	1	38.50	0	0.00	38.45	1	189	0.53%
2023/11/30	0	0.00	4	38.50	38.65	-4	188	-2.12%
2023/11/29	1	37.50	0	0.00	38.00	1	187	0.53%
2023/11/24	1	36.40	0	0.00	36.40	1	181	0.55%
2023/11/21	0	0.00	4	35.80	35.75	-4	176	-2.26%
2023/11/16	1	35.30	2	35.30	35.25	-1	179	-0.56%
2023/11/14	1	34.90	0	0.00	34.90	1	181	0.55%
2023/11/13	0	0.00	1	35.30	35.20	-1	187	-0.53%
2023/11/10	1	35.65	2	35.63	35.35	-1	189	-0.53%
2023/11/09	1	35.75	0	0.00	35.20	1	190	0.52%
2023/11/06	0	0.00	1	35.95	35.50	-1	202	-0.49%
2023/11/01	1	34.85	0	0.00	34.95	1	206	0.48%
2023/10/12	1	35.00	1	35.60	35.60	0	250	0.00%
2023/10/11	1	34.60	1	34.75	34.20	0	252	0.00%
2023/10/03	3	36.35	0	0.00	36.20	3	262	1.14%
2023/10/02	0	0.00	1	36.30	36.65	-1	287	-0.35%
2023/09/22	5	36.50	1	36.60	36.70	4	305	1.31%
2023/09/20	1	37.85	21	37.81	37.65	-20	307	-6.51%
2023/09/19	2	38.18	2	37.88	37.85	0	308	0.00%
2023/09/15	2	38.05	2	37.85	37.85	0	307	0.00%
2023/09/14	2	38.15	1	38.20	38.15	1	304	0.33%
2023/09/13	1	38.15	1	37.80	37.95	0	302	0.00%
2023/09/12	5	37.90	0	0.00	38.00	5	302	1.65%
2023/09/08	1	38.10	1	38.05	38.00	0	318	0.00%
2023/09/05	2	37.55	0	0.00	37.85	2	329	0.61%
2023/09/04	0	0.00	1	37.55	37.65	-1	345	-0.29%
2023/09/01	0	0.00	4	36.78	36.95	-4	349	-1.14%
2023/08/23	0	0.00	1	34.40	34.15	-1	358	-0.28%
2023/08/17	2	36.33	0	0.00	36.35	2	371	0.54%
2023/08/16	1	35.15	0	0.00	35.50	1	371	0.27%
2023/08/14	1	35.25	1	34.30	34.30	0	422	0.00%
2023/08/10	1	36.25	1	36.60	36.20	0	422	0.00%
2023/08/09	3	37.07	0	0.00	36.80	3	421	0.71%
2023/08/04	1	37.50	0	0.00	37.45	1	429	0.23%
2023/08/02	1	38.10	1	38.40	37.20	0	434	0.00%
2023/08/01	1	38.25	1	37.70	37.60	0	435	0.00%
2023/07/31	3	38.05	6	38.21	38.00	-3	465	-0.64%
2023/07/28	6	38.03	3	38.08	37.85	3	463	0.65%
2023/07/27	0	0.00	1	37.25	37.40	-1	461	-0.22%
2023/07/21	0	0.00	1	37.45	37.45	-1	488	-0.20%
2023/07/19	1	38.05	1	37.45	37.35	0	498	0.00%
2023/07/18	4	38.15	3	38.08	37.85	1	507	0.20%
2023/07/17	1	38.10	1	38.40	38.60	0	511	0.00%
2023/07/14	2	38.43	1	38.25	38.20	1	515	0.19%
2023/07/13	1	38.70	1	38.75	38.30	0	530	0.00%
2023/07/12	1	38.85	1	38.35	38.35	0	548	0.00%
2023/07/11	1	38.95	2	38.95	38.90	-1	566	-0.18%
2023/07/10	1	38.95	4	38.81	38.60	-3	579	-0.52%
2023/07/07	4	39.54	3	39.85	39.10	1	609	0.16%
2023/07/06	4	38.91	4	38.85	38.80	0	605	0.00%
2023/07/05	2	39.08	2	39.15	39.05	0	615	0.00%
2023/07/04	2	38.28	2.2	38.46	39.10	-0.2	608	-0.03%
2023/07/03	4	38.28	2	38.25	38.25	2	601	0.33%
2023/06/30	1	37.90	2	38.08	38.05	-1	603	-0.17%
2023/06/29	0	0.00	1	38.25	38.30	-1	604	-0.17%
2023/06/28	2	37.60	2	37.43	37.45	0	602	0.00%
2023/06/26	1	38.20	2	38.10	37.95	-1	604	-0.17%
2023/06/21	2	38.15	2	38.35	38.35	0	617	0.00%
2023/06/20	23	38.41	3	38.10	38.00	20	627	3.19%
2023/06/19	2	38.68	2	38.45	38.50	0	624	0.00%
2023/06/16	5	39.22	1	39.40	38.80	4	624	0.64%
2023/06/15	3	38.38	2	38.93	38.80	1	620	0.16%
2023/06/14	3	38.52	4	38.49	38.50	-1	605	-0.17%
2023/06/13	4	38.54	0	0.00	38.50	4	607	0.66%
2023/06/12	2	38.98	4	38.45	38.40	-2	609	-0.33%
2023/06/09	2	39.35	1	39.45	39.45	1	610	0.16%
2023/06/08	2	39.53	2	39.10	39.15	0	595	0.00%
2023/06/07	4	38.63	4	39.50	39.60	0	581	0.00%
2023/06/06	7	38.88	2	38.35	38.30	5	567	0.88%
2023/06/05	2	39.00	2	38.73	38.70	0	583	0.00%
2023/06/02	2	38.45	3	38.83	38.65	-1	611	-0.16%
2023/06/01	2	38.10	2	38.35	38.35	0	616	0.00%
2023/05/31	1	38.20	1	38.10	38.10	0	616	0.00%
2023/05/30	3	38.27	2	37.90	37.85	1	617	0.16%
2023/05/29	3	38.48	3	38.35	38.35	0	619	0.00%
2023/05/26	3	38.62	3	38.50	38.20	0	618	0.00%
2023/05/25	3	38.48	3	38.52	38.95	0	613	0.00%
2023/05/24	3	38.62	3	38.63	38.60	0	615	0.00%
2023/05/23	3	38.80	2	38.73	38.65	1	626	0.16%
2023/05/22	2	38.40	2	38.60	38.60	0	631	0.00%
2023/05/19	2	38.75	2	38.58	38.35	0	639	0.00%
2023/05/18	2	37.60	3	38.80	38.90	-1	632	-0.16%
2023/05/17	2	37.35	1	37.45	37.50	1	604	0.16%
2023/05/16	1	37.30	1.1	37.21	37.15	-0.1	612	-0.01%
2023/05/12	2	38.13	2	38.15	38.30	0	609	0.00%
2023/05/11	0	0.00	1	38.10	38.40	-1	609	-0.16%
2023/05/10	1	37.25	1	38.35	38.40	0	608	0.00%
2023/05/09	3	38.20	2	37.60	37.60	1	617	0.16%
2023/05/08	2	38.30	1	38.10	38.00	1	617	0.16%
2023/05/05	6	39.10	2	39.30	38.30	4	645	0.62%
2023/05/04	1	38.55	1	38.00	38.20	0	633	0.00%
2023/05/03	1	38.70	1	38.40	38.50	0	652	0.00%
2023/05/02	2	39.35	2	39.10	39.05	0	674	0.00%
2023/04/28	4	39.11	2	39.20	39.35	2	672	0.30%
2023/04/27	2	38.25	2	38.35	38.80	0	660	0.00%
2023/04/26	1	37.80	1	37.90	38.70	0	654	0.00%
2023/04/25	1	38.75	1	37.95	37.95	0	647	0.00%
2023/04/24	1	38.85	1	38.80	38.80	0	642	0.00%
2023/04/20	2	39.43	0	0.00	39.45	2	647	0.31%
2023/04/19	1	40.25	0	0.00	39.75	1	638	0.16%
2023/04/18	3	40.60	2	40.40	40.50	1	633	0.16%
2023/04/17	1	39.75	1	40.05	40.85	0	615	0.00%
2023/04/14	4	40.30	2	40.25	40.00	2	595	0.34%
2023/04/13	0	0.00	2	40.00	40.30	-2	573	-0.35%
2023/04/12	3	39.95	6	40.23	40.40	-3	559	-0.54%
2023/04/11	0	0.00	2	39.05	39.40	-2	526	-0.38%
2023/04/10	3	38.45	2	38.33	38.65	1	505	0.20%
2023/04/07	1	37.45	1	37.35	37.35	0	494	0.00%
2023/03/31	1	37.75	0	0.00	37.75	1	495	0.20%
2023/03/30	1	37.60	0	0.00	37.45	1	492	0.20%
2023/03/29	1	37.60	0	0.00	37.30	1	491	0.20%
2023/03/27	1	38.50	2	38.70	38.40	-1	491	-0.20%
2023/03/24	1	39.00	0	0.00	38.50	1	490	0.20%
2023/03/23	3	38.65	3	38.88	39.05	0	481	0.00%
2023/03/21	2	37.68	2	37.83	37.70	0	471	0.00%
2023/03/20	0	0.00	1	37.30	37.35	-1	470	-0.21%
2023/03/17	2	37.05	0	0.00	37.10	2	493	0.41%
2023/03/16	3	37.48	2	36.75	36.55	1	506	0.20%
2023/03/10	1	38.55	0	0.00	37.50	1	494	0.20%
2023/03/09	2	39.15	2	39.30	39.20	0	490	0.00%
2023/03/07	0	0.00	3	39.32	39.20	-3	465	-0.65%
2023/03/06	1	37.20	4	38.10	38.80	-3	432	-0.69%
2023/03/03	1	36.90	3	37.07	37.00	-2	417	-0.48%
2023/03/02	0	0.00	1	37.00	36.65	-1	415	-0.24%
2023/03/01	1	36.20	2	36.30	36.30	-1	412	-0.24%
2023/02/23	1	36.70	1	37.00	37.05	0	410	0.00%
2023/02/22	4	36.53	1	36.60	36.70	3	414	0.72%
2023/02/21	4	37.73	3	37.65	37.50	1	414	0.24%
2023/02/20	8	37.11	1	36.95	37.00	7	403	1.73%
2023/02/17	0	0.00	2	37.00	37.15	-2	397	-0.50%
2023/02/16	5	36.25	8	37.00	36.45	-3	390	-0.77%
2023/02/15	0	0.00	1	35.90	35.85	-1	400	-0.25%
2023/02/14	1	35.15	3	36.15	35.85	-2	412	-0.48%
2023/02/10	3	34.82	3	34.78	34.65	0	403	0.00%
2023/02/09	1	35.60	2	35.50	35.40	-1	400	-0.25%
2023/02/08	3	35.95	2	35.83	35.85	1	396	0.25%
2023/02/07	8	36.19	1	35.90	36.00	7	393	1.78%
2023/02/06	2	35.95	0	0.00	35.80	2	381	0.52%
2023/02/03	7	36.72	2	36.60	36.50	5	375	1.33%
2023/02/02	4	36.16	3	36.38	37.15	1	344	0.29%
2023/02/01	5	35.95	0	0.00	35.90	5	324	1.54%
2023/01/31	0	0.00	3	34.90	35.70	-3	303	-0.99%
2023/01/16	1	31.90	0	0.00	31.90	1	271	0.37%
2023/01/12	2	33.65	0	0.00	33.35	2	266	0.75%
2023/01/11	0	0.00	5	34.00	33.90	-5	264	-1.89%
2023/01/10	0	0.00	17	33.82	34.05	-17	257	-6.60%
2023/01/09	3	33.20	3	32.95	32.90	0	242	0.00%
2023/01/06	0	0.00	1	33.15	33.15	-1	242	-0.41%
2023/01/05	2	32.85	7	32.84	32.55	-5	243	-2.05%
2023/01/04	1	32.70	1	32.75	32.70	0	243	0.00%
2023/01/03	1	32.55	6	32.76	32.90	-5	245	-2.04%
2022/12/30	2	32.80	1	32.55	32.60	1	245	0.41%
2022/12/29	1	32.35	1	32.65	32.70	0	245	0.00%
2022/12/28	1	32.70	2	32.48	32.35	-1	244	-0.41%
2022/12/27	1	32.60	3	32.90	32.90	-2	244	-0.82%
2022/12/26	2	32.25	2	32.50	32.60	0	242	0.00%
2022/12/23	0	0.00	2	32.80	32.30	-2	242	-0.83%
2022/12/19	2	33.23	1	33.10	32.75	1	244	0.41%
2022/12/16	1	32.95	2	33.05	33.10	-1	243	-0.41%
2022/12/15	0	0.00	5	33.30	33.55	-5	242	-2.06%
2022/12/14	1	31.95	8	32.42	32.55	-7	237	-2.95%
2022/12/13	1	32.00	2	31.98	31.90	-1	235	-0.42%
2022/12/12	2	32.58	1	32.25	32.20	1	235	0.42%
2022/12/09	1	34.00	0	32.65	32.65	1	236	0.42%
2022/12/08	1	31.25	1	33.30	33.20	0	213	0.00%
2022/12/07	0	0.00	2	30.90	31.40	-2	199	-1.00%
2022/12/06	1	31.65	0	0.00	31.45	1	197	0.51%
2022/12/05	0	0.00	6	31.58	32.05	-6	196	-3.06%
2022/12/02	0	0.00	1	31.20	31.25	-1	193	-0.52%
2022/11/30	2	30.23	1	30.20	30.35	1	189	0.53%
2022/11/29	1	29.90	1	30.25	30.40	0	190	0.00%
2022/11/28	1	29.65	1	29.90	29.90	0	188	0.00%
2022/11/24	1	30.10	0	0.00	29.90	1	188	0.53%
2022/11/23	1	30.20	1	29.95	29.95	0	187	0.00%
2022/11/22	1	30.10	1	29.85	29.95	0	187	0.00%
2022/11/21	0	0.00	5	30.10	30.60	-5	186	-2.68%
2022/11/18	1	30.15	4	30.10	30.00	-3	183	-1.63%
2022/11/17	0	0.00	3	29.95	30.05	-3	177	-1.69%
2022/11/16	1	29.40	3	29.18	29.05	-2	172	-1.16%
2022/11/15	1	29.30	1	29.55	29.40	0	172	0.00%
2022/11/14	7	29.46	1	29.10	29.30	6	171	3.51%
2022/11/11	5	31.34	2	30.03	30.10	3	166	1.81%
2022/11/10	1	28.65	0.2	29.15	29.45	0.8	144	0.55%
2022/11/09	0	0.00	2	27.05	27.20	-2	128	-1.55%
2022/11/08	1	26.05	0	0.00	25.85	1	128	0.78%
2022/11/07	7	26.17	1	26.30	26.10	6	129	4.64%
2022/11/04	1	26.05	3	26.37	26.50	-2	131	-1.53%
2022/11/03	1	25.70	2	26.00	26.00	-1	131	-0.78%
2022/11/02	0	0.00	1	25.60	25.60	-1	133	-0.75%
2022/11/01	0	0.00	1	25.25	25.10	-1	132	-0.75%
2022/10/31	0	0.00	1	24.60	24.50	-1	132	-0.75%
2022/10/20	1	24.00	1	23.90	24.35	0	147	0.00%
2022/10/14	1	24.10	1	24.05	24.00	0	151	0.00%
2022/10/13	1	23.20	1	23.25	22.50	0	151	0.00%
2022/10/12	0	0.00	15	25.00	25.00	-15	147	-10.15%
2022/09/29	2	29.00	1	28.55	28.55	1	166	0.60%
2022/09/28	0	0.00	5	28.75	28.80	-5	166	-3.00%
2022/09/27	0	0.00	4	28.85	29.55	-4	167	-2.38%
2022/09/23	1	29.10	0	0.00	29.55	1	178	0.56%
2022/09/19	1	29.00	0	0.00	28.90	1	190	0.52%
2022/09/16	1	29.45	1	29.50	29.45	0	197	0.00%
2022/09/14	2	30.28	1	30.20	30.35	1	202	0.49%
2022/09/13	1	30.85	1	30.85	30.65	0	212	0.00%
2022/09/12	0	0.00	1	31.05	30.95	-1	222	-0.45%
2022/09/06	1	30.05	0	0.00	29.85	1	230	0.43%
2022/08/31	4	32.31	4	32.48	32.80	0	244	0.00%
2022/08/30	1	31.95	1	32.25	32.25	0	248	0.00%
2022/08/29	1	31.65	0	0.00	31.75	1	256	0.39%
2022/08/22	1	32.90	1	32.50	32.50	0	316	0.00%
2022/08/19	1	33.40	2	33.35	33.30	-1	318	-0.31%
2022/08/18	1	32.90	3	33.12	33.20	-2	322	-0.62%
2022/08/17	8	33.20	4	33.10	33.05	4	337	1.19%
2022/08/16	0	0.00	5	32.49	32.60	-5	346	-1.44%
2022/08/15	2	32.10	1	32.20	32.55	1	364	0.27%
2022/08/12	2	31.40	2	31.70	31.85	0	387	0.00%
2022/08/11	1	31.30	1	31.25	31.25	0	406	0.00%
2022/08/09	2	30.43	1	30.35	30.30	1	455	0.22%
2022/08/08	0	0.00	1	30.30	30.45	-1	477	-0.21%
2022/08/05	1	30.50	0	0.00	30.50	1	497	0.20%
2022/08/04	1	29.10	1	29.85	30.05	0	499	0.00%
2022/08/02	2	30.78	0	0.00	30.45	2	504	0.40%
2022/07/27	1	32.60	0	0.00	32.55	1	514	0.19%
2022/07/26	1	32.50	0	0.00	32.40	1	511	0.20%
2022/07/22	1	33.40	0	0.00	33.40	1	513	0.19%
2022/07/21	0	0.00	3	33.68	33.80	-3	523	-0.57%
2022/07/20	4	33.18	0	0.00	33.00	4	525	0.76%
2022/07/18	1	33.10	0	0.00	32.95	1	535	0.19%
2022/07/15	0	0.00	2	32.83	32.75	-2	534	-0.37%
2022/07/14	0	0.00	1	31.60	32.00	-1	532	-0.19%
2022/07/13	0	0.00	1	31.50	31.10	-1	531	-0.19%
2022/07/12	1	30.50	0	0.00	30.00	1	534	0.19%
2022/07/11	0	0.00	3	31.43	31.20	-3	535	-0.56%
2022/07/08	1	31.80	2	32.13	32.20	-1	536	-0.19%
2022/07/07	1	29.95	1	30.60	30.60	0	531	0.00%
2022/07/06	1	29.85	1	30.65	29.80	0	530	0.00%
2022/07/05	1	29.95	1	30.50	30.50	0	535	0.00%
2022/07/01	3	30.42	1	29.70	29.30	2	536	0.37%
2022/06/30	1	32.70	0	0.00	32.00	1	527	0.19%
2022/06/29	1	33.65	2	33.85	33.70	-1	523	-0.19%
2022/06/28	3	34.72	0	0.00	34.40	3	526	0.57%
2022/06/27	2	34.98	2	35.45	35.35	0	530	0.00%
2022/06/24	1	34.50	1	34.55	34.65	0	534	0.00%
2022/06/23	5	33.74	2	34.28	34.20	3	561	0.53%
2022/06/22	1	33.90	0	0.00	33.80	1	560	0.18%
2022/06/21	0.2	35.20	1	34.60	35.00	-0.8	562	-0.14%
2022/06/20	2	33.93	2	34.25	33.50	0	557	0.00%
2022/06/17	4	36.03	2	35.60	35.60	2	552	0.36%
2022/06/16	4	38.26	3	37.08	36.80	1	551	0.18%
2022/06/15	4	38.26	2	38.18	37.90	2	550	0.36%
2022/06/14	2	38.00	0	0.00	38.25	2	560	0.36%
2022/06/13	4	38.70	0	0.00	38.60	4	560	0.71%
2022/06/10	7	39.96	1	39.90	39.90	6	565	1.06%
2022/06/08	1	40.30	2	40.10	39.65	-1	560	-0.18%
2022/06/07	1	40.00	0	0.00	39.90	1	559	0.18%
2022/06/02	1	40.70	0	0.00	41.05	1	574	0.17%
2022/06/01	1	41.00	0	0.00	40.60	1	573	0.17%
2022/05/31	0	0.00	3	40.57	40.85	-3	570	-0.53%
2022/05/30	4	39.51	3	39.87	39.90	1	551	0.18%
2022/05/25	2	39.10	3	39.35	39.50	-1	560	-0.18%
2022/05/24	7	38.58	0	0.00	38.20	7	563	1.24%
2022/05/23	5	39.86	0	0.00	39.60	5	609	0.82%
2022/05/20	1	38.90	3	40.00	40.30	-2	602	-0.33%
2022/05/19	4	38.13	5	38.74	38.90	-1	584	-0.17%
2022/05/18	2	38.35	3	38.87	39.00	-1	581	-0.17%
2022/05/17	3	36.83	3.1	37.54	38.10	-0.1	556	-0.02%
2022/05/16	2	36.63	0.2	36.80	36.45	1.8	554	0.32%
2022/05/13	0	0.00	3	34.93	36.15	-3	548	-0.55%
2022/05/12	0	0.00	1	34.50	33.60	-1	543	-0.18%
2022/05/11	3	34.10	2	34.08	34.00	1	579	0.17%
2022/05/10	1	33.05	0	0.00	33.90	1	588	0.17%
2022/05/09	0	0.00	1	33.90	33.65	-1	590	-0.17%
2022/05/06	2	34.50	1	35.15	35.00	1	591	0.17%
2022/05/05	3	35.88	4	35.78	35.75	-1	590	-0.17%
2022/05/04	0	0.00	1	35.80	35.40	-1	593	-0.17%
2022/04/29	1	35.15	1	34.95	34.95	0	600	0.00%
2022/04/28	1.3	35.06	2	35.20	35.05	-0.7	607	-0.12%
2022/04/27	1	34.10	2	34.75	34.30	-1	609	-0.16%
2022/04/26	7	36.36	0	0.00	36.35	7	605	1.16%
2022/04/25	2	36.75	0	0.00	36.70	2	611	0.33%
2022/04/22	1	39.25	0	0.00	39.05	1	609	0.16%
2022/04/21	3	39.88	0	0.00	39.85	3	617	0.49%
2022/04/20	7	39.76	3	39.80	39.75	4	623	0.64%
2022/04/19	2	39.95	0	0.00	39.75	2	633	0.32%
2022/04/18	0	0.00	1	39.40	39.50	-1	643	-0.16%
2022/04/15	6	40.40	0	0.00	40.45	6	650	0.92%
2022/04/14	6	41.00	4	40.98	40.90	2	667	0.30%
2022/04/13	1	41.20	1	41.60	41.50	0	679	0.00%
2022/04/12	5	40.80	0	0.00	40.80	5	697	0.72%
2022/04/11	1	41.05	10	41.40	40.90	-9	762	-1.18%
2022/04/08	3	42.65	0	0.00	41.95	3	791	0.38%
2022/04/07	2	42.10	0	0.00	41.90	2	798	0.25%
2022/04/06	1	43.00	0	0.00	42.85	1	798	0.13%
2022/04/01	0	0.00	2	43.05	43.10	-2	813	-0.25%
2022/03/30	1	44.30	1	44.25	44.20	0	867	0.00%
2022/03/29	1	44.45	0	0.00	44.35	1	909	0.11%
2022/03/28	7	44.91	11	44.61	44.70	-4	926	-0.43%
2022/03/25	1	43.80	0	0.00	43.45	1	896	0.11%
2022/03/23	1	43.95	2	43.78	43.80	-1	902	-0.11%
2022/03/22	3	43.23	3	43.12	43.45	0	905	0.00%
2022/03/21	1	43.20	3	42.98	43.00	-2	907	-0.22%
2022/03/18	2	42.70	1	42.70	42.85	1	926	0.11%
2022/03/17	1	43.00	1	42.50	42.90	0	937	0.00%
2022/03/16	1	41.40	0	0.00	41.30	1	942	0.11%
2022/03/15	7	41.23	0	0.00	41.30	7	970	0.72%
2022/03/14	1	42.40	0	0.00	42.60	1	977	0.10%
2022/03/10	1	43.30	3	43.33	43.40	-2	1,023	-0.20%
2022/03/09	7	42.16	0	0.00	42.30	7	1,047	0.67%
2022/03/08	6	42.13	0	0.00	41.85	6	1,158	0.52%
2022/03/07	0	0.00	1	44.00	44.00	-1	1,255	-0.08%
2022/03/04	1	46.10	0	0.00	45.85	1	1,399	0.07%
2022/03/03	2	46.25	4	46.54	46.45	-2	1,434	-0.14%
2022/03/02	1	45.70	1	45.80	46.30	0	1,538	0.00%
2022/03/01	1	45.70	2	45.83	45.70	-1	1,606	-0.06%
2022/02/25	1	45.45	2	44.98	45.20	-1	1,661	-0.06%
2022/02/24	3	45.45	6	46.10	45.10	-3	1,677	-0.18%
2022/02/23	3	46.85	0	0.00	46.85	3	1,720	0.17%
2022/02/22	0	0.00	1	45.80	45.95	-1	1,688	-0.06%
2022/02/18	0	0.00	2	45.83	46.60	-2	1,746	-0.11%
2022/02/17	3	45.70	2	46.00	45.70	1	1,744	0.06%
2022/02/16	1	46.00	0	0.00	45.70	1	1,759	0.06%
2022/02/15	0	0.00	5.1	46.17	45.55	-5.1	1,758	-0.29%
2022/02/14	2	45.33	2.5	45.70	45.40	-0.5	1,750	-0.03%
2022/02/11	0	0.00	1	46.20	46.00	-1	1,747	-0.06%
2022/02/10	0	0.00	6	44.37	44.85	-6	1,721	-0.35%
2022/02/09	0	0.00	3	43.72	43.85	-3	1,722	-0.17%
2022/02/08	1	42.65	0	0.00	43.00	1	1,741	0.06%
2022/02/07	0	0.00	1	41.45	41.75	-1	1,750	-0.06%
2022/01/26	0	0.00	1	41.05	40.50	-1	1,770	-0.06%
2022/01/25	2	41.63	0	0.00	40.45	2	1,791	0.11%
2022/01/24	0	0.00	2	41.78	42.05	-2	1,802	-0.11%
2022/01/21	8	43.13	1	42.80	42.70	7	1,814	0.39%
2022/01/20	0.2	44.05	0	0.00	44.10	0.2	1,835	0.01%
2022/01/18	1	45.10	0	0.00	44.90	1	1,851	0.05%
2022/01/14	3	43.43	1	43.70	43.55	2	1,860	0.11%
2022/01/13	4	44.94	1	44.90	44.90	3	1,874	0.16%
2022/01/12	8	44.96	0.5	45.90	45.00	7.5	1,879	0.40%
2022/01/11	2	45.50	1	45.80	45.40	1	1,880	0.05%
2022/01/10	3	45.28	3	45.78	46.30	0	1,880	0.00%
2022/01/07	2	45.48	6	46.42	45.15	-4	1,888	-0.21%
2022/01/06	8	46.08	4	46.46	46.20	4	1,884	0.21%
2022/01/05	7	47.07	5	46.98	46.75	2	1,896	0.11%
2022/01/04	5	48.41	2	48.53	48.00	3	1,896	0.16%
2022/01/03	2	47.58	11	47.64	48.30	-9	1,885	-0.48%
2021/12/30	5	47.03	1	47.65	46.90	4	1,869	0.21%
2021/12/29	1	46.70	1	46.85	46.80	0	1,880	0.00%
2021/12/28	10	47.19	2	46.95	46.75	8	1,903	0.42%
2021/12/27	2	47.93	1	48.30	47.85	1	1,921	0.05%
2021/12/24	1	47.80	3	48.63	47.70	-2	1,980	-0.10%
2021/12/23	1	47.95	3	48.02	47.40	-2	1,985	-0.10%
2021/12/22	0	0.00	12	47.39	47.60	-12	2,078	-0.58%
2021/12/17	1	45.25	0	0.00	45.05	1	2,193	0.05%
2021/12/16	3	45.92	6	45.98	45.95	-3	2,203	-0.14%
2021/12/15	1	45.75	0	0.00	45.75	1	2,216	0.05%
2021/12/14	7.1	45.65	5	46.63	45.25	2.1	2,246	0.09%
2021/12/13	6	46.69	7	47.13	47.25	-1	2,288	-0.04%
2021/12/10	8	47.28	5.1	47.20	46.95	2.9	2,432	0.12%
2021/12/09	0	0.00	11	47.95	48.05	-11	2,479	-0.44%
2021/12/08	0	0.00	1	46.95	46.95	-1	2,558	-0.04%
2021/12/07	6	46.75	5	47.31	46.85	1	2,689	0.04%
2021/12/06	10	47.35	2	47.78	46.95	8	2,863	0.28%
2021/12/03	8	48.31	5	48.73	48.10	3	2,886	0.10%
2021/12/02	40	49.06	13	48.75	48.15	27	2,937	0.92%
2021/12/01	11	48.46	2	48.50	48.60	9	2,856	0.32%
2021/11/30	7	47.05	16	48.52	49.60	-9	2,770	-0.32%
2021/11/29	5	45.60	3	46.07	46.25	2	2,660	0.08%
2021/11/26	7	45.46	19	47.71	45.80	-12	2,712	-0.44%
2021/11/25	17	47.61	3	47.70	47.90	14	2,609	0.54%
2021/11/24	9	46.42	1	46.55	46.30	8	2,542	0.31%
2021/11/23	4	45.68	1	45.60	45.60	3	2,495	0.12%
2021/11/22	3	45.93	5	45.74	46.70	-2	2,490	-0.08%
2021/11/19	4	44.11	0	0.00	44.20	4	2,450	0.16%
2021/11/18	2	44.35	5	44.93	44.70	-3	2,451	-0.12%
2021/11/17	1	44.65	12	44.23	45.25	-11	2,439	-0.45%
2021/11/16	3	42.75	0	0.00	42.60	3	2,434	0.12%
2021/11/15	3	43.12	5	43.04	43.45	-2	2,458	-0.08%
2021/11/12	6	42.15	7	41.96	41.95	-1	2,473	-0.04%
2021/11/11	0	0.00	2	42.75	42.30	-2	2,482	-0.08%
2021/11/10	4	42.56	1	42.30	42.30	3	2,509	0.12%
2021/11/09	0	0.00	3	43.05	42.95	-3	2,531	-0.12%
2021/11/08	3	42.38	1	42.25	42.20	2	2,540	0.08%
2021/11/05	9	43.01	0	0.00	42.90	9	2,580	0.35%
2021/11/04	8	44.00	2	44.28	43.90	6	2,634	0.23%
2021/11/03	7	44.26	6	44.45	44.30	1	2,678	0.04%
2021/11/02	6	43.73	6	43.49	43.15	0	2,762	0.00%
2021/11/01	2	44.20	9	45.08	45.25	-7	3,149	-0.22%
2021/10/29	16	44.25	5	44.05	44.05	11	3,176	0.35%
2021/10/28	5	45.14	2	45.50	44.85	3	3,315	0.09%
2021/10/27	3	44.32	2	44.55	44.70	1	3,331	0.03%
2021/10/26	3	44.68	1	44.50	44.20	2	3,383	0.06%
2021/10/25	1	44.45	3	44.73	44.85	-2	3,427	-0.06%
2021/10/22	1	43.90	2.5	44.32	44.25	-1.5	3,546	-0.04%
2021/10/21	2	43.85	3	44.17	43.95	-1	3,824	-0.03%
2021/10/20	5	43.90	4	43.73	43.70	1	3,924	0.03%
2021/10/19	1	43.40	6.5	44.03	44.10	-5.5	4,074	-0.13%
2021/10/18	2	43.65	3	43.03	43.05	-1	4,531	-0.02%
2021/10/15	5	43.33	2	43.48	43.45	3	4,813	0.06%
2021/10/14	1	41.50	1	42.65	42.80	0	4,840	0.00%
2021/10/13	6	43.50	1	42.85	42.60	5	4,890	0.10%
2021/10/12	2	44.83	1	44.70	44.50	1	4,919	0.02%
2021/10/08	5	45.36	6	45.33	45.20	-1	4,987	-0.02%
2021/10/07	4	42.96	34	43.23	43.20	-30	5,019	-0.60%
2021/10/06	4	42.63	2	43.18	42.30	2	5,204	0.04%
2021/10/04	7	44.61	11	42.62	42.25	-4	5,824	-0.07%
2021/10/01	5	45.80	15	45.70	44.80	-10	5,973	-0.17%
2021/09/30	3	49.67	1	49.90	49.30	2	6,114	0.03%
2021/09/29	12	51.24	8	52.31	50.20	4	6,476	0.06%
2021/09/28	31	50.86	7	51.79	51.80	24	6,385	0.38%
2021/09/27	0	0.00	2	49.80	50.10	-2	6,319	-0.03%
2021/09/24	5	49.23	3	49.62	49.15	2	6,382	0.03%
2021/09/23	2	49.25	2	49.35	49.10	0	6,494	0.00%
2021/09/22	3	48.85	2	48.65	48.55	1	6,530	0.02%
2021/09/17	4	49.14	2	49.45	50.30	2	6,519	0.03%
2021/09/16	5	50.25	2	49.28	49.30	3	6,496	0.05%
2021/09/15	6	51.58	2	52.50	50.60	4	6,440	0.06%
2021/09/14	1	51.00	7	51.96	51.50	-6	6,293	-0.10%
2021/09/13	13	52.05	5	51.50	50.70	8	6,244	0.13%
2021/09/10	6	51.07	3	50.70	51.90	3	6,153	0.05%
2021/09/09	3	49.28	34	50.35	52.20	-31	6,038	-0.51%
2021/09/08	3	47.92	1	47.70	47.50	2	5,921	0.03%
2021/09/07	18	48.34	7	48.00	48.10	11	5,895	0.19%
2021/09/03	6	49.25	1	49.75	48.55	5	5,957	0.08%
2021/09/02	2	49.08	1	49.00	48.80	1	6,042	0.02%
2021/09/01	3	49.58	3	49.67	50.00	0	6,026	0.00%
2021/08/27	3	46.43	2	45.95	45.85	1	5,936	0.02%
2021/08/26	0	0.00	2	46.68	46.30	-2	5,928	-0.03%
2021/08/25	3	45.32	2	46.00	46.25	1	5,919	0.02%
2021/08/20	1	42.95	0	0.00	42.50	1	5,922	0.02%
2021/08/19	1	45.45	2	44.13	43.00	-1	5,889	-0.02%
2021/08/18	2	44.73	3	44.80	46.40	-1	5,858	-0.02%
2021/08/17	2	44.33	5	43.99	43.00	-3	5,833	-0.05%
2021/08/16	3	46.52	1	45.20	45.10	2	5,818	0.03%
2021/08/13	0	0.00	2	47.88	46.30	-2	5,793	-0.03%
2021/08/12	1	48.95	1	48.95	49.20	0	5,769	0.00%
2021/08/11	0	0.00	1	49.05	48.00	-1	5,761	-0.02%
2021/08/10	14	50.99	10	51.21	49.75	4	5,736	0.07%
2021/08/09	4	52.93	4	53.40	53.00	0	5,681	0.00%
2021/08/06	12	55.00	5	55.64	54.30	7	5,642	0.12%
2021/08/05	39	58.17	60	56.99	56.10	-21	5,553	-0.38%
2021/08/04	7	54.34	3	54.60	55.00	4	5,172	0.08%
2021/08/03	4	55.50	7	55.64	55.20	-3	5,153	-0.06%
2021/08/02	4	51.38	5	52.26	53.20	-1	5,014	-0.02%
2021/07/30	3	51.20	2	51.65	51.00	1	5,003	0.02%
2021/07/29	0	0.00	10	51.20	51.50	-10	4,965	-0.20%
2021/07/28	19	51.37	10	50.55	49.90	9	4,927	0.18%
2021/07/27	27	55.79	23	56.77	54.10	4	4,837	0.08%
2021/07/26	2	53.60	3	54.17	54.10	-1	4,595	-0.02%
2021/07/23	32	53.73	11	54.31	52.80	21	4,519	0.46%
2021/07/22	23	56.35	24	56.78	55.00	-1	4,440	-0.02%
2021/07/21	23	52.27	35	52.81	53.00	-12	4,002	-0.30%
2021/07/19	2	48.90	4	50.05	49.70	-2	3,767	-0.05%
2021/07/16	2	48.85	5	48.89	48.80	-3	3,796	-0.08%
2021/07/15	3	50.20	1	49.25	48.90	2	3,790	0.05%
2021/07/14	7	48.49	9	48.58	48.00	-2	3,911	-0.05%
2021/07/13	21	51.38	10	51.70	49.60	11	3,875	0.28%
2021/07/12	42	52.00	37	52.25	52.90	5	3,733	0.13%
2021/07/09	15	49.09	25	49.25	50.10	-10	3,340	-0.30%
2021/07/08	9	45.69	18	46.72	45.60	-9	3,151	-0.29%
2021/07/07	28	43.39	10	43.48	44.10	18	3,114	0.58%
2021/07/06	13	44.24	23	43.90	44.60	-10	3,129	-0.32%
2021/07/05	2	40.58	5	40.69	40.55	-3	2,943	-0.10%
2021/07/02	3	39.18	2	39.53	39.40	1	2,999	0.03%
2021/07/01	7	39.55	2	39.28	39.00	5	3,010	0.17%
2021/06/30	6	40.35	14	40.63	42.35	-8	2,937	-0.27%
2021/06/29	4	38.75	4	38.90	38.50	0	2,818	0.00%
2021/06/28	1	38.10	2	38.05	38.10	-1	2,799	-0.04%
2021/06/25	5	38.48	2	38.10	38.00	3	2,887	0.10%
2021/06/24	2	38.43	2	38.40	38.45	0	2,883	0.00%
2021/06/23	3	38.12	5	38.30	38.25	-2	2,882	-0.07%
2021/06/22	1	38.05	1	38.20	37.60	0	2,885	0.00%
2021/06/21	3	38.22	0	0.00	38.00	3	2,903	0.10%
2021/06/18	4	39.49	32	39.15	39.30	-28	2,917	-0.96%
2021/06/17	34	40.04	7	39.38	40.00	27	2,905	0.93%
2021/06/16	3	38.55	0	0.00	38.25	3	2,844	0.11%
2021/06/15	12	38.68	9	38.84	39.45	3	2,845	0.11%
2021/06/11	14	37.69	6	38.00	37.90	8	2,763	0.29%
2021/06/10	0	0.00	19	37.69	38.70	-19	2,714	-0.70%
2021/06/09	0	0.00	3	35.82	36.45	-3	2,638	-0.11%
2021/06/08	12	34.88	2	35.30	35.50	10	2,627	0.38%
2021/06/07	1	34.55	0	0.00	34.65	1	2,657	0.04%
2021/06/04	2	35.53	0	0.00	35.40	2	2,667	0.07%
2021/06/03	0	0.00	1	36.05	36.10	-1	2,682	-0.04%
2021/06/02	3	35.90	1	35.60	35.50	2	2,691	0.07%
2021/06/01	3	35.60	3	36.07	36.30	0	2,741	0.00%
2021/05/28	1	34.10	18	33.91	33.90	-17	2,754	-0.62%
2021/05/27	2	32.98	1	32.90	32.80	1	2,756	0.04%
2021/05/26	2	33.10	1	33.30	33.20	1	2,771	0.04%
2021/05/25	2	33.23	3	33.48	33.30	-1	2,799	-0.04%
2021/05/24	3	31.92	11	32.30	32.40	-8	2,831	-0.28%
2021/05/21	3	31.70	3	32.00	32.00	0	3,006	0.00%
2021/05/20	3	31.65	2	31.25	31.25	1	3,146	0.03%
2021/05/19	4	31.11	1	31.15	31.80	3	3,249	0.09%
2021/05/18	5	30.25	3	30.43	31.50	2	3,259	0.06%
2021/05/17	4	29.60	1	30.10	29.00	3	3,252	0.09%
2021/05/14	8	33.53	7	32.36	32.20	1	3,239	0.03%
2021/05/13	9	31.68	7	32.72	32.25	2	3,231	0.06%
2021/05/12	21	32.53	18	33.43	32.95	3	3,226	0.09%
2021/05/11	9	36.12	2	34.70	35.70	7	3,212	0.22%
2021/05/10	2	38.30	1	38.10	38.10	1	3,201	0.03%
2021/05/07	2	37.23	6	38.62	38.85	-4	3,199	-0.13%
2021/05/06	13	36.92	6	36.50	36.30	7	3,191	0.22%
2021/05/05	1	37.60	0	0.00	37.20	1	3,177	0.03%
2021/05/04	4	37.84	1	37.35	36.75	3	3,177	0.09%
2021/05/03	8	40.27	2	38.75	38.30	6	3,201	0.19%
2021/04/29	7	42.02	3	41.72	41.55	4	3,168	0.13%
2021/04/28	9	42.90	8	43.24	43.05	1	3,146	0.03%
2021/04/27	2	42.68	3	42.18	41.90	-1	3,114	-0.03%
2021/04/26	5	42.82	4	42.73	43.10	1	3,111	0.03%
2021/04/23	4	41.88	3	42.67	42.55	1	3,100	0.03%
2021/04/22	2	42.80	5	42.77	40.75	-3	3,089	-0.10%
2021/04/21	2	42.58	2	42.70	42.70	0	3,025	0.00%
2021/04/20	3	43.20	7	43.29	43.00	-4	3,025	-0.13%
2021/04/19	6	40.78	0	0.00	42.10	6	2,912	0.21%
2021/04/16	4	40.69	2	41.23	41.30	2	2,967	0.07%
2021/04/15	1	39.45	5	39.16	38.95	-4	3,167	-0.13%
2021/04/14	9	39.29	11	39.14	39.10	-2	3,302	-0.06%
2021/04/13	8	41.43	7	40.97	40.05	1	3,544	0.03%
2021/04/12	15	42.50	15	42.50	44.15	0	3,462	0.00%
2021/04/09	5	41.13	23	41.69	40.40	-18	3,271	-0.55%
2021/04/08	4	40.25	15	40.44	41.10	-11	3,094	-0.36%
2021/04/07	12	39.42	5	39.75	39.45	7	3,045	0.23%
2021/04/06	4	39.18	3	39.30	39.20	1	3,145	0.03%
2021/04/01	5	38.84	2	38.70	38.75	3	3,279	0.09%
2021/03/31	2	39.23	8	39.24	39.10	-6	3,312	-0.18%
2021/03/30	1	37.75	16	38.93	39.50	-15	3,326	-0.45%
2021/03/29	0	0.00	1	37.55	37.30	-1	3,244	-0.03%
2021/03/25	9	37.21	1	37.15	37.25	8	3,274	0.24%
2021/03/24	22	37.69	3	37.58	37.80	19	3,279	0.58%
2021/03/23	4	39.45	3	38.85	38.80	1	3,321	0.03%
2021/03/22	2	39.15	4	39.43	39.40	-2	3,306	-0.06%
2021/03/19	2	39.45	4	39.26	39.15	-2	3,314	-0.06%
2021/03/18	3	39.17	10	39.22	39.35	-7	3,320	-0.21%
2021/03/17	1	38.80	1	38.80	38.90	0	3,359	0.00%
2021/03/16	3	39.18	0	0.00	38.80	3	3,400	0.09%
2021/03/15	0	0.00	2	39.00	39.25	-2	3,530	-0.06%
2021/03/12	3	38.57	1	37.90	38.00	2	3,574	0.06%
2021/03/11	0	0.00	1	39.20	38.35	-1	3,577	-0.03%
2021/03/10	3	38.72	0	0.00	37.75	3	3,555	0.08%
2021/03/09	7	38.25	2	38.15	38.50	5	3,571	0.14%
2021/03/08	2	38.35	1	38.15	38.15	1	3,613	0.03%
2021/03/05	5	38.73	5	38.46	38.15	0	3,618	0.00%
2021/03/04	3	38.57	6	38.67	39.05	-3	3,577	-0.08%
2021/03/03	4	37.09	7	36.86	36.80	-3	3,553	-0.08%
2021/03/02	4	38.26	7	37.38	37.25	-3	3,566	-0.08%
2021/02/26	2	38.63	2	38.35	38.30	0	3,681	0.00%
2021/02/25	4	39.60	9	39.46	39.25	-5	3,793	-0.13%
2021/02/24	3	39.95	31	39.24	38.90	-28	3,833	-0.73%
2021/02/23	51	41.47	9	41.32	40.35	42	3,814	1.10%
2021/02/22	11	38.80	24	40.15	40.30	-13	3,635	-0.36%
2021/02/19	13	38.05	4	37.66	37.80	9	3,491	0.26%
2021/02/18	3	34.32	4	34.74	36.10	-1	3,394	-0.03%
2021/02/17	2	34.78	1	35.10	34.60	1	3,374	0.03%
2021/02/05	7	32.98	6	32.69	32.65	1	3,353	0.03%
2021/02/04	2	32.75	2	32.80	33.00	0	3,350	0.00%
2021/02/03	2	33.05	3	32.75	32.50	-1	3,355	-0.03%
2021/02/02	10	32.80	0	0.00	32.80	10	3,344	0.30%
2021/02/01	3	33.75	0	0.00	32.80	3	3,327	0.09%
2021/01/29	2	35.35	2	34.55	34.40	0	3,311	0.00%
2021/01/28	0	0.00	4	35.53	35.55	-4	3,297	-0.12%
2021/01/27	1	34.80	1	35.00	34.90	0	3,274	0.00%
2021/01/26	2	35.60	2	34.53	34.55	0	3,269	0.00%
2021/01/25	4	35.70	14	35.43	35.50	-10	3,247	-0.31%
2021/01/22	4	34.03	4	34.61	34.80	0	3,185	0.00%
2021/01/21	1	34.40	7	34.11	33.70	-6	3,168	-0.19%
2021/01/20	4	35.58	5	34.57	34.20	-1	3,142	-0.03%
2021/01/19	7	36.95	4	37.41	36.50	3	3,091	0.10%
2021/01/18	6	36.59	2	37.10	36.50	4	3,064	0.13%
2021/01/15	7	38.00	8	37.06	37.05	-1	3,031	-0.03%
2021/01/14	5	38.85	1	38.80	39.05	4	2,981	0.13%
2021/01/13	13	39.13	8	39.13	38.70	5	2,952	0.17%
2021/01/12	14	39.39	4	39.69	37.90	10	2,904	0.34%
2021/01/11	3	40.15	2	41.45	41.45	1	2,809	0.04%
2021/01/08	16	41.11	18	41.37	41.05	-2	2,707	-0.07%
2021/01/07	11	39.50	2	40.00	39.05	9	2,463	0.37%
2021/01/06	4	39.70	6	39.37	40.00	-2	2,310	-0.09%
2021/01/05	1	36.05	4	36.40	36.40	-3	2,002	-0.15%
2021/01/04	5	34.99	2	35.80	35.45	3	1,939	0.15%
2020/12/31	2	36.08	6	35.88	35.85	-4	1,900	-0.21%
2020/12/30	11	35.57	10	35.55	36.40	1	1,855	0.05%
2020/12/29	6	35.08	10	34.83	35.10	-4	1,797	-0.22%
2020/12/28	6	33.83	6	34.44	34.90	0	1,662	0.00%
2020/12/25	0	0.00	2	30.98	31.75	-2	1,500	-0.13%
2020/12/24	4	30.73	5	30.97	30.85	-1	1,454	-0.07%
2020/12/23	2	29.25	0	0.00	29.75	2	1,404	0.14%
2020/12/22	2	29.75	1	30.25	29.00	1	1,393	0.07%
2020/12/21	1	29.45	0	0.00	29.50	1	1,374	0.07%
2020/12/18	1	30.10	11	30.58	30.10	-10	1,355	-0.74%
2020/12/17	18	31.68	3	31.08	30.85	15	1,339	1.12%
2020/12/16	0	0.00	5	29.46	29.90	-5	1,265	-0.40%
2020/12/15	6	29.49	2	28.90	28.75	4	1,249	0.32%
2020/12/14	7	30.44	5	30.18	30.10	2	1,222	0.16%
2020/12/11	10	31.02	24	31.00	30.55	-14	1,199	-1.17%
2020/12/10	21	30.58	43	30.58	30.30	-22	1,134	-1.94%
2020/12/09	8	30.68	1	31.00	31.00	7	1,082	0.65%
2020/12/08	22	28.62	2	28.75	29.30	20	925	2.16%
2020/12/04	2	27.65	0	0.00	27.50	2	840	0.24%
2020/12/03	0	0.00	6	27.88	27.70	-6	827	-0.73%
2020/12/02	1	28.61	1	28.45	28.15	0	796	0.00%
2020/12/01	2	27.30	10	27.45	27.30	-8	734	-1.09%
2020/11/30	0	0.00	13	27.16	27.10	-13	717	-1.81%
2020/11/27	9	27.06	2	27.65	27.05	7	697	1.00%
2020/11/26	12	26.98	3	26.97	27.00	9	669	1.34%
2020/11/25	16	27.32	13	27.65	27.25	3	643	0.47%
2020/11/24	14	27.21	4	27.95	27.95	10	513	1.95%
2020/11/23	0	0.00	30	24.23	25.45	-30	384	-7.80%
2020/11/20	2	23.83	4	24.10	23.80	-2	313	-0.64%
2020/11/19	0	0.00	0	23.00	23.10	0	287	-0.01%
2020/11/18	0	0.00	2	23.45	23.25	-2	285	-0.70%
2020/11/17	0	0.00	11	22.87	23.50	-11	283	-3.89%
2020/11/16	1	23.00	3	22.70	22.65	-2	285	-0.70%
2020/11/13	0	0.00	0	22.50	22.60	0	300	0.00%
2020/11/12	0	0.00	13	22.85	22.65	-13	324	-4.00%
2020/11/11	0	0.00	19	22.08	22.65	-19	345	-5.50%
2020/11/10	1	21.80	13	21.80	21.55	-12	341	-3.51%
2020/11/09	0	0.00	1	21.65	21.55	-1	345	-0.29%
2020/11/06	0	0.00	6	21.46	21.45	-6	348	-1.72%
2020/11/04	21	21.66	2	21.78	21.55	19	356	5.33%
2020/11/03	5	21.45	3	21.57	21.55	2	361	0.55%
2020/11/02	1	20.70	0	0.00	20.60	1	365	0.27%
2020/10/30	0	0.00	1	21.00	20.65	-1	400	-0.25%
2020/10/29	2	20.85	0	0.00	20.85	2	401	0.50%
2020/10/28	1	21.35	0	0.00	21.00	1	407	0.25%
2020/10/27	0	0.00	1	21.30	21.30	-1	411	-0.24%
2020/10/26	1	21.50	2	21.55	21.50	-1	415	-0.24%
2020/10/22	1	21.40	0	0.00	21.15	1	436	0.23%
2020/10/21	3	21.28	0	0.00	21.20	3	476	0.63%
2020/10/19	15	21.38	0	21.40	21.40	15	509	2.94%
2020/10/16	2	20.90	0	0.00	21.20	2	556	0.36%
2020/10/15	10	21.73	0	0.00	20.80	10	556	1.80%
2020/10/14	1	21.65	0	0.00	21.65	1	542	0.18%
2020/10/06	1	20.90	0	0.00	21.10	1	584	0.17%
2020/09/28	1	20.40	0	0.00	20.40	1	739	0.14%
2020/09/25	1	21.10	0	0.00	20.05	1	775	0.13%
2020/09/23	1	21.90	0	0.00	21.85	1	877	0.11%
2020/09/22	4	22.05	0	0.00	22.00	4	896	0.45%
2020/09/18	0	0.00	1	23.00	22.90	-1	920	-0.11%
2020/09/15	10	22.85	0	0.00	22.70	10	1,065	0.94%
2020/09/11	5	22.74	3	23.63	22.55	2	1,152	0.17%
2020/09/10	0	0.00	16	23.58	23.25	-16	1,148	-1.39%
2020/09/09	2	22.50	0	0.00	22.90	2	1,135	0.18%
2020/09/08	0	0.00	1	22.85	22.90	-1	1,140	-0.09%
2020/09/07	2	22.75	0	0.00	22.70	2	1,157	0.17%
2020/09/01	2	22.55	0	0.00	22.55	2	1,238	0.16%
2020/08/31	1	22.75	0	0.00	22.60	1	1,236	0.08%
2020/08/28	3	22.85	0	0.00	22.80	3	1,237	0.24%
2020/08/27	0	0.00	1	22.85	22.75	-1	1,236	-0.08%
2020/08/26	6	22.60	1	22.70	22.85	5	1,233	0.41%
2020/08/25	2	22.55	3	22.70	22.50	-1	1,232	-0.08%
2020/08/21	2	22.30	0	0.00	22.65	2	1,228	0.16%
2020/08/20	9	22.29	3	22.35	22.10	6	1,226	0.49%
2020/08/19	5	23.66	2	23.50	23.40	3	1,209	0.25%
2020/08/18	1	23.90	3	24.12	24.05	-2	1,192	-0.17%
2020/08/17	0	0.00	10	23.90	24.05	-10	1,167	-0.86%
2020/08/14	1	23.10	1	23.25	23.00	0	1,140	0.00%
2020/08/11	0	0.00	5	22.60	22.70	-5	1,123	-0.44%
2020/08/10	6	22.92	0	0.00	22.60	6	1,122	0.53%
2020/08/07	1	23.50	1	23.50	23.20	0	1,118	0.00%
2020/08/06	0	0.00	2	23.78	23.50	-2	1,113	-0.18%
2020/08/05	1	24.20	10	23.65	23.80	-9	1,109	-0.81%
2020/08/04	0	0.00	1	23.10	23.00	-1	1,077	-0.09%
2020/08/03	0	0.00	3	23.10	23.00	-3	1,078	-0.28%
2020/07/31	0	0.00	2	22.65	22.60	-2	1,076	-0.19%
2020/07/30	3	22.43	8	22.39	22.40	-5	1,079	-0.46%
2020/07/29	7	22.70	0	0.00	22.55	7	1,097	0.64%
2020/07/28	3	22.70	0	0.00	22.45	3	1,100	0.27%
2020/07/27	22	23.90	1	24.20	23.60	21	1,110	1.89%
2020/07/24	1	23.85	3	23.37	23.60	-2	1,071	-0.19%
2020/07/23	0	0.00	3	23.82	24.05	-3	1,062	-0.28%
2020/07/22	0	0.00	13	23.83	24.10	-13	1,044	-1.24%
2020/07/21	0	0.00	1	22.55	22.25	-1	997	-0.10%
2020/07/17	6	22.52	1	22.00	21.90	5	1,000	0.50%
2020/07/15	4	22.95	1	23.70	22.75	3	998	0.30%
2020/07/13	3	23.63	4	23.70	23.65	-1	1,068	-0.09%
2020/07/10	2	23.48	4	22.86	23.20	-2	1,070	-0.19%
2020/07/09	1	23.35	3	23.32	23.85	-2	1,033	-0.19%
2020/07/08	4	22.95	0	0.00	22.75	4	944	0.42%
2020/07/07	3	22.98	2	22.95	22.80	1	935	0.11%
2020/07/06	0	0.00	2	22.65	23.45	-2	924	-0.22%
2020/07/03	4	22.60	5	22.40	22.20	-1	898	-0.11%
2020/07/02	10	22.95	8	22.80	22.80	2	881	0.23%
2020/06/30	1	21.55	1	21.40	21.40	0	768	0.00%
2020/06/24	4	22.20	0	0.00	22.10	4	737	0.54%
2020/06/23	9	21.99	1	22.20	22.40	8	697	1.15%
2020/06/19	0	0.00	3	20.95	21.80	-3	592	-0.51%
2020/06/18	4	20.26	0	0.00	20.35	4	531	0.75%
2020/06/16	0	0.00	1	19.30	19.25	-1	505	-0.20%
2020/06/15	1	19.40	0	0.00	18.95	1	512	0.20%
2020/06/12	1	18.50	0	0.00	19.50	1	509	0.20%
2020/06/10	1	19.80	1	20.00	19.80	0	498	0.00%
2020/06/09	2	20.00	0	0.00	20.00	2	497	0.40%
2020/06/08	0	0.00	2	19.78	20.25	-2	479	-0.42%
2020/06/05	0	18.45	0	0.00	18.45	0	429	0.00%
2020/05/25	1	17.90	0	0.00	18.00	1	431	0.23%
2020/05/14	1	19.10	0	0.00	18.85	1	431	0.23%
2020/05/13	0	0.00	1	19.30	19.40	-1	429	-0.23%
2020/05/11	0	0.00	1	19.70	19.45	-1	420	-0.24%
2020/05/08	1	19.75	0	0.00	19.35	1	421	0.24%
2020/05/06	0	0.00	1	19.90	19.65	-1	414	-0.24%
2020/05/04	1	19.10	3	18.90	18.85	-2	391	-0.51%
2020/04/30	12	19.92	14	19.25	19.55	-2	390	-0.51%
2020/04/29	1	18.80	0	0.00	18.80	1	369	0.27%
2020/04/24	0	0.00	1	19.00	19.00	-1	380	-0.26%
2020/04/23	1	18.90	3	18.87	19.00	-2	382	-0.52%
2020/04/22	1	18.90	0	0.00	18.80	1	388	0.26%
2020/04/21	0	0.00	10	19.00	18.20	-10	383	-2.61%
2020/04/20	0	0.00	2	19.45	19.30	-2	386	-0.52%
2020/04/17	1	19.70	0	0.00	19.65	1	382	0.26%
2020/04/16	2	18.63	1	17.20	19.25	1	345	0.29%
2020/04/15	1	16.75	16	17.50	17.50	-15	300	-4.99%
2020/04/08	11	14.97	2	15.13	15.50	9	391	2.30%
2020/03/31	0	0.00	1	13.90	13.80	-1	400	-0.25%
2020/03/30	0	0.00	1	13.75	13.65	-1	407	-0.25%
2020/03/27	0	0.00	26	13.60	13.55	-26	415	-6.26%
2020/03/19	1	11.70	0	0.00	11.70	1	436	0.23%
2020/03/18	0	0.00	2	13.18	12.95	-2	427	-0.47%
2020/03/17	2	13.35	4	13.25	13.20	-2	423	-0.47%
2020/03/16	1	14.70	0	0.00	14.55	1	412	0.24%
2020/03/13	0	0.00	4	15.10	16.05	-4	408	-0.98%
2020/03/12	2	16.75	1	17.00	16.75	1	400	0.25%
2020/03/11	1	18.90	1	18.70	18.60	0	394	0.00%
2020/03/10	5	18.55	0	0.00	18.55	5	393	1.27%
2020/03/06	1	19.60	1	19.55	19.45	0	397	0.00%
2020/03/05	0	0.00	1	19.90	19.70	-1	398	-0.25%
2020/03/04	1	19.70	0	0.00	19.70	1	398	0.25%
2020/03/03	1	20.00	1	19.55	19.55	0	397	0.00%
2020/02/27	5	19.60	0	0.00	19.55	5	395	1.26%
2020/02/26	0	0.00	1	20.40	20.15	-1	393	-0.25%
2020/02/25	1	20.50	1	20.45	20.40	0	392	0.00%
2020/02/24	1	20.75	0	0.00	20.75	1	390	0.26%
2020/02/21	1	20.85	2	20.85	20.75	-1	389	-0.26%
2020/02/20	1	20.95	0	0.00	20.90	1	389	0.26%
2020/02/19	0	0.00	1	20.80	20.80	-1	388	-0.26%
2020/02/18	2	21.05	7	21.17	20.75	-5	388	-1.29%
2020/02/14	0	0.00	1	20.95	20.85	-1	385	-0.26%
2020/02/11	9	21.10	1	20.80	20.80	8	384	2.08%
2020/02/10	1	20.65	1	20.40	20.50	0	381	0.00%
2020/02/07	2	20.65	1	20.65	20.65	1	381	0.26%
2020/02/06	4	21.35	2	21.13	20.85	2	383	0.52%
2020/02/05	2	21.08	2	21.23	20.90	0	383	0.00%
2020/02/04	2	20.33	7	20.76	20.85	-5	378	-1.32%
2020/02/03	0	0.00	1	19.50	19.55	-1	374	-0.27%
2020/01/31	1	21.05	0	0.00	20.80	1	368	0.27%
2020/01/30	2	20.83	1	20.85	20.75	1	364	0.27%
2020/01/17	2	23.35	3	23.42	23.25	-1	352	-0.28%
2020/01/16	3	23.40	4	23.46	23.45	-1	351	-0.28%
2020/01/15	0	0.00	1	22.80	22.80	-1	340	-0.29%
2020/01/14	0	0.00	10	23.50	23.20	-10	339	-2.95%
2020/01/13	0	0.00	5	22.74	22.85	-5	329	-1.52%
2020/01/10	1	22.45	0	0.00	22.45	1	326	0.31%
2020/01/09	1	22.85	1	22.55	22.55	0	324	0.00%
2020/01/07	0	0.00	1	23.00	23.00	-1	311	-0.32%
2020/01/06	3	23.48	3	23.73	24.30	0	291	0.00%
2020/01/03	8	23.21	7	23.31	22.80	1	254	0.39%
2019/12/30	1	22.60	0	0.00	22.85	1	215	0.46%
2019/12/27	0	0.00	1	22.40	22.40	-1	209	-0.48%
2019/12/26	0	0.00	1	23.10	22.65	-1	221	-0.45%
2019/12/24	1	22.30	2	22.45	22.10	-1	260	-0.38%
2019/12/20	1	22.05	4	22.31	22.30	-3	251	-1.19%
2019/12/17	1	21.35	0	0.00	21.35	1	225	0.44%
2019/12/12	0	0.00	1	21.20	21.20	-1	228	-0.44%
2019/12/11	0	0.00	1	21.30	21.30	-1	228	-0.44%
2019/12/10	1	21.35	0	0.00	21.20	1	228	0.44%
2019/12/09	0	0.00	2	21.45	21.35	-2	228	-0.88%
2019/12/06	1	21.05	0	0.00	21.05	1	226	0.44%
2019/12/04	0	0.00	2	21.18	21.10	-2	226	-0.88%
2019/12/03	2	21.33	0	0.00	21.30	2	226	0.88%
2019/12/02	0	0.00	3	20.50	20.50	-3	216	-1.39%
2019/11/27	1	20.70	0	0.00	20.75	1	225	0.44%
2019/11/22	1	20.60	2	20.40	20.40	-1	224	-0.45%
2019/11/20	1	20.85	1	20.80	20.75	0	226	0.00%
2019/11/18	0	0.00	3	20.62	20.60	-3	228	-1.32%
2019/11/14	0	0.00	1	20.55	20.55	-1	227	-0.44%
2019/11/13	1	21.40	1	20.90	20.90	0	226	0.00%
2019/11/11	1	20.70	0	0.00	20.45	1	227	0.44%
2019/11/07	0	0.00	1	21.30	21.30	-1	229	-0.44%
2019/11/06	1	21.50	1	21.50	21.40	0	229	0.00%
2019/11/04	1	21.40	0	0.00	21.30	1	228	0.44%
2019/10/29	1	22.05	1	21.70	21.70	0	235	0.00%
2019/10/28	2	22.05	0	0.00	21.85	2	240	0.83%
2019/10/16	2	21.95	0	0.00	21.90	2	247	0.81%
2019/10/14	0	0.00	2	22.23	22.20	-2	246	-0.81%
2019/10/09	1	22.25	2	22.40	22.40	-1	246	-0.41%
2019/10/07	1	22.90	2	22.73	22.65	-1	243	-0.41%
2019/10/04	1	22.90	1	22.50	22.50	0	242	0.00%
2019/10/03	0	0.00	1	22.60	22.55	-1	240	-0.42%
2019/10/02	1	23.15	0	0.00	23.00	1	239	0.42%
2019/10/01	16	22.82	9	23.19	23.25	7	225	3.11%
2019/09/27	1	21.55	0	0.00	21.55	1	179	0.56%
2019/09/25	1	21.00	0	0.00	21.20	1	175	0.57%
2019/09/24	0	0.00	1	21.25	21.25	-1	178	-0.56%
2019/09/19	1	21.40	0	0.00	21.30	1	193	0.52%
2019/09/18	1	21.70	2	21.55	21.55	-1	193	-0.52%
2019/09/17	1	21.60	0	0.00	21.50	1	193	0.52%
2019/09/16	0	0.00	2	20.83	20.90	-2	190	-1.05%
2019/09/12	0	0.00	1	20.90	21.00	-1	195	-0.51%
2019/09/06	2	21.70	0	0.00	21.80	2	209	0.95%
2019/09/05	1	21.90	1	21.65	21.65	0	209	0.00%
2019/09/03	0	0.00	1	21.80	21.60	-1	210	-0.48%
2019/08/30	1	21.70	0	0.00	21.60	1	209	0.48%
2019/08/28	0	0.00	1	20.80	20.90	-1	200	-0.50%
2019/08/26	1	20.50	0	0.00	20.50	1	202	0.49%
2019/08/23	2	20.80	0	0.00	20.80	2	202	0.99%
2019/08/22	1	20.30	0	0.00	20.30	1	202	0.50%
2019/08/19	1	20.35	1	20.40	20.40	0	202	0.00%
2019/08/16	1	20.30	0	0.00	20.30	1	203	0.49%
2019/08/14	2	20.85	0	0.00	20.75	2	203	0.98%
2019/08/12	1	21.45	1	21.40	21.40	0	205	0.00%
2019/08/07	1	21.10	2	21.00	20.90	-1	209	-0.48%
2019/08/05	0	0.00	13	21.44	21.35	-13	223	-5.83%
2019/08/01	0	0.00	15	22.93	22.90	-15	231	-6.48%
2019/07/30	2	24.85	10	24.75	24.50	-8	231	-3.45%
2019/07/29	1	24.55	0	0.00	24.55	1	230	0.43%
2019/07/26	0	0.00	4	24.48	24.50	-4	232	-1.72%
2019/07/25	1	24.40	0	0.00	24.55	1	231	0.43%
2019/07/22	0	0.00	1	23.90	23.90	-1	246	-0.41%
2019/07/18	3	24.23	0	0.00	23.90	3	256	1.17%
2019/07/12	0	0.00	2	24.55	24.45	-2	287	-0.69%
2019/07/05	1	24.70	0	0.00	24.85	1	420	0.24%
2019/07/04	1	24.50	1	24.80	24.70	0	428	0.00%
2019/06/21	1	23.80	1	23.90	23.80	0	454	0.00%
2019/06/11	1	22.45	0	0.00	22.40	1	479	0.21%
2019/05/27	0	0.00	1	22.80	22.40	-1	552	-0.18%
2019/05/21	0	0.00	2	22.58	23.10	-2	614	-0.33%
2019/05/20	1	22.80	0	0.00	22.35	1	624	0.16%
2019/05/16	1	23.25	0	0.00	23.15	1	643	0.16%
2019/05/10	1	23.85	0	0.00	23.80	1	746	0.13%
2019/05/09	3	23.98	0	0.00	23.80	3	755	0.40%
2019/05/08	3	24.73	2	24.85	24.70	1	753	0.13%
2019/05/07	6	25.36	0	0.00	25.40	6	754	0.80%
2019/05/06	2	25.25	0	0.00	25.25	2	760	0.26%
2019/05/03	8	25.99	0	0.00	26.00	8	758	1.05%
2019/04/29	2	26.05	0	0.00	25.90	2	810	0.25%
2019/04/25	1	28.00	2	27.75	27.70	-1	811	-0.12%
2019/04/24	1	27.40	0	0.00	27.60	1	807	0.12%
2019/04/23	1	27.45	0	0.00	27.20	1	804	0.12%
2019/04/18	1	28.20	1	27.60	27.60	0	816	0.00%
2019/04/17	64	28.53	64	29.01	28.75	0	814	0.00%
2019/04/16	2	28.58	15	28.23	28.90	-13	773	-1.68%
2019/04/11	0	0.00	4	27.65	27.05	-4	699	-0.57%
2019/04/09	2	27.53	1	27.60	27.60	1	685	0.15%
2019/04/08	4	26.95	0	0.00	26.95	4	673	0.59%
2019/04/03	3	26.77	0	0.00	26.85	3	671	0.45%
2019/03/28	0	0.00	1	26.15	26.30	-1	670	-0.15%
2019/03/27	3	26.20	3	26.00	26.15	0	679	0.00%
2019/03/25	0	0.00	1	26.35	26.25	-1	686	-0.15%
2019/03/22	2	27.08	6	27.05	26.95	-4	689	-0.58%
2019/03/19	0	0.00	1	26.80	26.95	-1	706	-0.14%
2019/03/15	0	0.00	1	27.05	26.90	-1	723	-0.14%
2019/03/06	0	0.00	3	28.23	28.00	-3	992	-0.30%
2019/03/05	0	0.00	1	28.00	28.00	-1	1,014	-0.10%
2019/03/04	2	28.05	0	0.00	28.05	2	1,027	0.19%
2019/02/27	1	28.00	10	28.00	28.00	-9	1,026	-0.88%
2019/02/26	2	29.55	0	0.00	29.10	2	1,019	0.20%
2019/02/21	0	0.00	1	29.20	29.10	-1	1,155	-0.09%
2019/02/20	3	29.43	2	29.33	29.15	1	1,235	0.08%
2019/02/19	1	28.80	6	28.65	28.80	-5	1,230	-0.41%
2019/02/15	1	28.20	0	0.00	28.15	1	1,212	0.08%
2019/02/14	2	28.83	1	28.85	28.90	1	1,205	0.08%
2019/02/13	2	28.65	12	28.60	29.10	-10	1,186	-0.84%
2019/02/12	2	27.20	1	27.40	27.40	1	1,112	0.09%
2019/01/30	3	26.78	1	26.40	26.40	2	1,116	0.18%
2019/01/29	0	0.00	1	26.10	26.75	-1	1,114	-0.09%
2019/01/28	1	26.75	1	26.35	26.35	0	1,115	0.00%
2019/01/25	2	26.75	2	26.70	26.95	0	1,158	0.00%
2019/01/24	1	26.45	2	26.85	26.45	-1	1,184	-0.08%
2019/01/22	1	26.55	1	26.95	26.95	0	1,203	0.00%
2019/01/21	4	27.96	2	28.08	27.20	2	1,201	0.17%
2019/01/17	1	25.15	0	0.00	25.15	1	1,176	0.08%
2019/01/16	0	0.00	1	25.40	25.40	-1	1,178	-0.08%
2019/01/15	1	25.20	4	25.20	25.05	-3	1,181	-0.25%
2019/01/11	2	25.70	2	25.05	25.05	0	1,192	0.00%
2019/01/10	0	25.55	4	25.55	25.30	-4	1,191	-0.33%
2019/01/09	4	25.43	0	0.00	25.45	4	1,198	0.33%
2019/01/07	0	0.00	1	24.60	24.60	-1	1,227	-0.08%
2019/01/04	1	23.45	1	23.20	24.15	0	1,248	0.00%
2019/01/03	0	0.00	3	24.25	24.20	-3	1,263	-0.24%
2019/01/02	0	0.00	1	24.95	24.95	-1	1,281	-0.08%
2018/12/28	1	25.70	1	25.40	25.40	0	1,301	0.00%
2018/12/26	5	26.17	8	25.52	25.40	-3	1,387	-0.22%
2018/12/24	0	0.00	1	26.00	26.05	-1	1,525	-0.07%
2018/12/21	6	24.79	5	25.74	26.00	1	1,537	0.07%
2018/12/20	13	25.40	1	25.20	25.20	12	1,539	0.78%
2018/12/19	1	27.10	6	26.66	26.55	-5	1,535	-0.33%
2018/12/17	1	27.50	3	27.73	27.50	-2	1,541	-0.13%
2018/12/14	1	27.75	2	27.60	27.75	-1	1,547	-0.06%
2018/12/13	1	28.05	0	0.00	28.00	1	1,550	0.06%
2018/12/12	3	28.78	7	28.78	28.60	-4	1,555	-0.26%
2018/12/11	1	27.90	3	28.22	28.15	-2	1,556	-0.13%
2018/12/10	2	27.98	0	0.00	27.90	2	1,570	0.13%
2018/12/07	1	29.15	1	29.60	29.20	0	1,569	0.00%
2018/12/06	16	30.53	2	30.90	28.55	14	1,570	0.89%
2018/12/05	6	30.55	12	30.45	30.90	-6	1,522	-0.39%
2018/12/04	10	30.15	5	30.94	30.20	5	1,510	0.33%
2018/12/03	4	29.98	2	30.53	30.55	2	1,502	0.13%
2018/11/30	5	27.53	22	27.70	27.80	-17	1,437	-1.18%
2018/11/29	1	28.30	3	27.90	26.90	-2	1,420	-0.14%
2018/11/28	4	27.31	6	27.63	27.75	-2	1,400	-0.14%
2018/11/27	0	0.00	1	26.30	27.20	-1	1,394	-0.07%
2018/11/26	2	25.85	0	0.00	25.85	2	1,387	0.14%
2018/11/23	5	25.65	6	25.68	25.80	-1	1,405	-0.07%
2018/11/22	7	27.42	2	26.83	26.10	5	1,416	0.35%
2018/11/21	9	27.71	2	27.70	27.50	7	1,441	0.49%
2018/11/20	5	27.73	11	27.72	27.70	-6	1,460	-0.41%
2018/11/19	6	25.54	17	26.51	26.95	-11	1,375	-0.80%
2018/11/16	0	0.00	4	24.49	24.50	-4	1,318	-0.30%
2018/11/15	1	23.55	0	0.00	23.30	1	1,314	0.08%
2018/11/14	2	23.45	0	0.00	23.35	2	1,329	0.15%
2018/11/13	1	23.30	1	23.00	23.35	0	1,356	0.00%
2018/11/12	5	23.70	2	23.50	23.30	3	1,374	0.22%
2018/11/09	6	24.23	0	0.00	24.30	6	1,395	0.43%
2018/11/08	1	25.40	10	25.00	24.20	-9	1,419	-0.63%
2018/11/07	2	24.85	0	0.00	24.85	2	1,463	0.14%
2018/11/02	13	25.80	8	26.38	25.40	5	1,496	0.33%
2018/11/01	3	25.45	2	25.50	25.30	1	1,471	0.07%
2018/10/31	1	22.85	0	0.00	23.70	1	1,458	0.07%
2018/10/29	0	0.00	2	22.80	22.75	-2	1,461	-0.14%
2018/10/26	0	0.00	3	23.02	22.90	-3	1,482	-0.20%
2018/10/25	2	23.08	2	22.83	22.80	0	1,489	0.00%
2018/10/24	0	0.00	3	25.50	25.10	-3	1,503	-0.20%
2018/10/23	3	26.03	0	0.00	25.60	3	1,544	0.19%
2018/10/22	1	26.45	1	26.50	26.50	0	1,600	0.00%
2018/10/19	2	26.13	1	26.20	26.15	1	1,631	0.06%
2018/10/17	4	27.74	2	27.80	27.25	2	1,694	0.12%
2018/10/16	4	27.25	9	27.57	27.40	-5	1,702	-0.29%
2018/10/15	0	0.00	1	26.30	26.05	-1	1,702	-0.06%
2018/10/12	6	25.31	1	26.00	26.00	5	1,719	0.29%
2018/10/11	5	25.30	1	25.30	25.30	4	1,752	0.23%
2018/10/09	7	28.99	0	0.00	28.10	7	1,772	0.39%
2018/10/08	8	29.93	8	29.46	29.30	0	1,807	0.00%
2018/10/05	10	29.85	0	0.00	30.00	10	1,818	0.55%
2018/10/04	1	33.35	1	33.20	32.50	0	1,807	0.00%
2018/10/03	17	33.11	6	32.85	32.55	11	1,800	0.61%
2018/10/02	3	32.75	24	33.66	34.00	-21	1,789	-1.17%
2018/10/01	5	30.70	0	0.00	31.00	5	1,768	0.28%
2018/09/28	0	0.00	2	30.85	30.60	-2	1,889	-0.11%
2018/09/27	0	0.00	1	31.20	30.95	-1	2,012	-0.05%
2018/09/26	7	31.74	6	31.52	31.60	1	2,083	0.05%
2018/09/25	2	31.60	3	31.82	31.80	-1	2,174	-0.05%
2018/09/21	2	31.80	1	31.85	31.70	1	2,257	0.04%
2018/09/20	1	30.80	0	0.00	31.35	1	2,297	0.04%
2018/09/19	0	0.00	6	31.39	30.90	-6	2,339	-0.26%
2018/09/18	7	30.94	1	31.40	31.00	6	2,441	0.25%
2018/09/14	2	32.03	6	32.74	33.30	-4	2,537	-0.16%
2018/09/13	1	32.10	0	0.00	31.70	1	2,640	0.04%
2018/09/12	21	31.54	0	0.00	31.80	21	2,815	0.75%
2018/09/11	3	31.93	3	32.43	32.45	0	3,016	0.00%
2018/09/10	1	33.20	1	32.85	31.50	0	3,633	0.00%
2018/09/07	24	33.26	7	33.44	33.00	17	3,793	0.45%
2018/09/06	6	36.86	3	36.98	36.45	3	3,787	0.08%
2018/09/04	2	37.15	2	37.58	37.80	0	4,000	0.00%
2018/09/03	7	38.14	4	37.86	36.80	3	4,204	0.07%
2018/08/31	3	39.08	3	39.15	39.10	0	4,387	0.00%
2018/08/30	5	39.75	1	39.55	39.50	4	4,470	0.09%
2018/08/29	1	39.60	1	39.05	39.70	0	4,592	0.00%
2018/08/28	21	40.01	3	39.27	39.00	18	4,719	0.38%
2018/08/27	25	38.24	14	39.09	39.70	11	4,838	0.23%
2018/08/24	6	38.50	3	38.62	38.10	3	4,961	0.06%
2018/08/23	7	38.51	12	39.17	38.25	-5	5,309	-0.09%
2018/08/22	8	40.39	10	40.06	39.80	-2	5,518	-0.04%
2018/08/21	2	40.68	1	40.80	40.75	1	5,870	0.02%
2018/08/20	7	40.94	5	40.75	40.40	2	6,031	0.03%
2018/08/17	21	42.87	6	43.55	41.50	15	6,272	0.24%
2018/08/16	6	42.58	6	43.00	43.10	0	6,294	0.00%
2018/08/15	7	43.03	1	42.80	42.50	6	6,336	0.09%
2018/08/14	8	44.68	3	43.83	44.60	5	6,462	0.08%
2018/08/13	11	45.07	12	44.36	44.35	-1	6,488	-0.02%
2018/08/10	10	50.37	4	49.60	49.25	6	6,482	0.09%
2018/08/09	1	50.10	0	0.00	50.40	1	6,539	0.02%
2018/08/08	9	50.88	2	50.30	49.90	7	6,567	0.11%
2018/08/07	2	50.60	13	50.81	51.70	-11	6,609	-0.17%
2018/08/06	0	0.00	1	50.60	50.50	-1	6,688	-0.01%
2018/08/03	1	49.70	2	50.70	50.40	-1	6,799	-0.01%
2018/08/02	3	49.58	3	49.35	49.90	0	6,950	0.00%
2018/08/01	2	51.40	1	52.10	51.30	1	7,003	0.01%
2018/07/31	1	50.50	3	50.53	52.10	-2	7,051	-0.03%
2018/07/30	13	51.64	11	51.90	50.60	2	7,111	0.03%
2018/07/27	0	0.00	4	55.05	55.00	-4	7,136	-0.06%
2018/07/26	16	53.74	1	54.40	53.50	15	7,091	0.21%
2018/07/25	4	53.80	22	53.90	54.00	-18	7,069	-0.25%
2018/07/24	6	51.97	1	52.00	52.70	5	7,056	0.07%
2018/07/23	0	0.00	2	50.90	52.20	-2	7,067	-0.03%
2018/07/20	14	51.65	11	50.01	50.30	3	7,090	0.04%
2018/07/19	0	0.00	14	52.67	52.70	-14	7,112	-0.20%
2018/07/18	5	52.88	20	52.96	51.80	-15	7,198	-0.21%
2018/07/17	7	54.26	6	54.43	53.80	1	7,241	0.01%
2018/07/16	23	56.26	22	56.50	55.30	1	7,258	0.01%
2018/07/13	17	58.41	4	58.45	57.60	13	7,352	0.18%
2018/07/12	0	0.00	18	58.50	58.80	-18	7,523	-0.24%
2018/07/11	5	58.80	2	58.90	58.20	3	7,629	0.04%
2018/07/10	5	57.96	3	58.37	58.50	2	7,739	0.03%
2018/07/09	5	59.62	1	59.40	58.00	4	7,961	0.05%
2018/07/06	28	57.73	10	58.13	58.40	18	8,201	0.22%
2018/07/05	26	62.10	35	63.22	61.10	-9	8,128	-0.11%
2018/07/04	17	62.84	4	63.08	61.80	13	8,067	0.16%
2018/07/03	9	62.63	17	62.97	62.00	-8	8,004	-0.10%
2018/07/02	15	63.08	10	63.04	62.20	5	7,925	0.06%
2018/06/29	2	60.70	3	61.50	61.60	-1	7,865	-0.01%
2018/06/28	34	60.94	20	60.50	60.00	14	7,924	0.18%
2018/06/27	21	62.15	18	63.04	61.50	3	7,932	0.04%
2018/06/26	19	59.67	4	60.55	61.20	15	7,834	0.19%
2018/06/25	5	61.08	1	61.10	60.50	4	7,793	0.05%
2018/06/22	12	61.26	8	63.54	61.20	4	7,752	0.05%
2018/06/21	51	64.78	50	66.43	63.50	1	7,639	0.01%
2018/06/20	18	62.89	22	63.68	62.80	-4	7,483	-0.05%
2018/06/19	87	66.52	67	67.49	66.50	20	7,355	0.27%
2018/06/15	2	63.00	44	62.83	63.80	-42	6,743	-0.62%
2018/06/14	4	58.48	10	58.88	58.00	-6	6,580	-0.09%
2018/06/13	27	58.45	5.2	59.75	58.00	21.8	6,554	0.33%
2018/06/12	41	60.99	6	60.85	60.60	35	6,490	0.54%
2018/06/11	23	63.77	18	63.99	62.60	5	6,372	0.08%
2018/06/08	26	61.65	45	61.12	61.20	-19	6,251	-0.30%
2018/06/07	35	59.04	8	59.18	58.80	27	6,066	0.45%
2018/06/06	50	59.69	58	59.66	59.20	-8	5,987	-0.13%
2018/06/05	49	57.65	35.3	59.91	56.70	13.7	5,857	0.23%
2018/06/04	47	62.12	47	63.00	61.40	0	5,745	0.00%
2018/06/01	9	60.40	9	60.46	60.20	0	5,620	0.00%
2018/05/31	55	62.00	71.5	61.57	58.30	-16.5	5,519	-0.30%
2018/05/30	9	56.53	30	57.07	60.30	-21	5,222	-0.40%
2018/05/29	45	54.92	64	56.31	54.90	-19	5,053	-0.38%
2018/05/28	4	51.68	6	52.87	53.30	-2	4,697	-0.04%
2018/05/25	31	47.25	130	48.20	48.50	-99	4,533	-2.18%	大賣/
2018/05/24	21	45.45	7	45.29	45.50	14	4,280	0.33%
2018/05/23	69	45.37	10	44.75	44.50	59	4,285	1.38%
2018/05/22	66	46.12	39	46.32	46.50	27	4,244	0.64%
2018/05/21	6	44.48	15	44.79	45.10	-9	4,105	-0.22%
2018/05/18	4	43.98	15	43.13	43.05	-11	4,049	-0.27%
2018/05/17	31	43.52	26	44.22	43.00	5	4,048	0.12%
2018/05/16	19	44.12	10	44.64	44.40	9	4,001	0.22%
2018/05/15	38	44.54	7	44.34	44.00	31	3,988	0.78%
2018/05/14	19	45.33	33	45.69	45.05	-14	3,975	-0.35%
2018/05/11	53	43.96	31	43.79	43.55	22	3,897	0.56%
2018/05/10	13	45.95	33	47.13	46.30	-20	3,793	-0.53%
2018/05/09	21	44.08	20	44.08	43.90	1	3,682	0.03%
2018/05/08	30	43.08	6	42.75	42.80	24	3,630	0.66%
2018/05/07	11	42.76	11	44.13	44.75	0	3,590	0.00%
2018/05/04	21	42.26	72	41.84	41.90	-51	3,517	-1.45%
2018/05/03	3	40.10	1	40.00	39.65	2	3,482	0.06%
2018/05/02	7	40.54	10	40.50	40.30	-3	3,490	-0.09%
2018/04/30	10	39.99	0	0.00	40.15	10	3,499	0.29%
2018/04/27	4	40.13	8	41.09	41.40	-4	3,524	-0.11%
2018/04/26	6	40.15	4	41.25	39.00	2	3,575	0.06%
2018/04/25	10	41.02	23	40.89	40.75	-13	3,568	-0.36%
2018/04/24	15	44.04	7	42.69	42.55	8	3,579	0.22%
2018/04/23	18	47.16	11	47.69	47.25	7	3,521	0.20%
2018/04/20	30	46.62	12	46.33	45.95	18	3,482	0.52%
2018/04/19	18	47.97	5	48.67	47.00	13	3,502	0.37%
2018/04/18	14	47.88	30	48.64	47.50	-16	3,412	-0.47%
2018/04/17	14	45.45	6	45.88	46.00	8	3,333	0.24%
2018/04/16	11	45.12	25	45.50	45.50	-14	3,229	-0.43%
2018/04/13	45	45.71	14	45.95	44.50	31	3,160	0.98%
2018/04/12	23	43.09	99	43.94	44.85	-76	2,999	-2.53%
2018/04/11	0	0.00	2	40.00	40.80	-2	2,793	-0.07%
2018/04/10	3	39.87	10	39.90	39.70	-7	2,951	-0.24%
2018/04/03	2	38.75	0	0.00	38.80	2	3,235	0.06%
2018/04/02	17	39.65	0	0.00	39.75	17	3,336	0.51%
2018/03/31	28	40.17	9	40.37	40.50	19	3,658	0.52%
2018/03/30	3	38.72	8	38.66	39.40	-5	3,807	-0.13%
2018/03/29	3	37.23	0	0.00	37.10	3	4,103	0.07%
2018/03/28	4	37.33	2	37.40	37.40	2	4,193	0.05%
2018/03/27	11	38.74	0	0.00	38.50	11	4,396	0.25%
2018/03/26	1	38.65	0	0.00	38.25	1	4,591	0.02%
2018/03/23	3	38.22	7	38.04	38.55	-4	4,608	-0.09%
2018/03/22	11	39.75	2	40.20	39.50	9	4,624	0.19%
2018/03/21	0	0.00	1	39.50	39.50	-1	4,593	-0.02%
2018/03/20	1	39.45	0	0.00	38.85	1	4,594	0.02%
2018/03/19	10	38.70	0	0.00	38.50	10	4,612	0.22%
2018/03/15	0	0.00	5	40.15	40.30	-5	4,630	-0.11%
2018/03/14	2	39.58	21	40.32	40.25	-19	4,661	-0.41%
2018/03/12	0	0.00	2	38.70	39.10	-2	4,612	-0.04%
2018/03/09	13	38.95	0	0.00	38.75	13	4,638	0.28%
2018/03/08	1	40.40	1	39.30	39.30	0	4,671	0.00%
2018/03/07	5	39.00	8	39.06	38.95	-3	4,702	-0.06%
2018/03/06	30	39.70	21	39.57	39.40	9	4,744	0.19%
2018/03/05	8	38.61	6	38.90	39.00	2	4,750	0.04%
2018/03/02	2	37.40	1	37.10	37.10	1	4,891	0.02%
2018/02/26	1	37.00	0	0.00	37.05	1	5,285	0.02%
2018/02/22	5	36.00	0	0.00	37.45	5	5,414	0.09%
2018/02/12	2	35.63	0	0.00	35.20	2	5,441	0.04%
2018/02/08	6	36.60	1	36.70	36.70	5	5,494	0.09%
2018/02/06	10	37.00	0	0.00	35.75	10	5,556	0.18%
2018/02/02	2	40.15	0	0.00	40.00	2	5,772	0.03%
2018/02/01	1	40.50	5	41.15	40.30	-4	6,087	-0.07%
2018/01/31	0	0.00	6	38.65	39.75	-6	6,082	-0.10%
2018/01/30	16	39.85	9	39.89	39.50	7	6,107	0.11%
2018/01/29	10	40.50	1	40.40	40.40	9	6,098	0.15%
2018/01/26	12	40.82	4	40.20	40.30	8	6,109	0.13%
2018/01/25	22	41.53	3	41.92	41.25	19	6,102	0.31%
2018/01/24	10	42.10	0	0.00	41.70	10	6,136	0.16%
2018/01/23	10	42.75	13	42.37	42.05	-3	6,210	-0.05%
2018/01/22	3	40.85	28	42.12	42.70	-25	6,305	-0.40%
2018/01/19	18	41.84	0	0.00	40.90	18	6,370	0.28%
2018/01/18	13	41.68	9	41.56	41.50	4	6,330	0.06%
2018/01/17	18	41.17	6	40.70	40.40	12	6,278	0.19%
2018/01/16	1	41.85	0	0.00	42.00	1	6,226	0.02%
2018/01/15	8	43.74	4	43.55	42.50	4	6,171	0.06%
2018/01/12	1	42.50	1	42.90	43.50	0	6,096	0.00%
2018/01/11	1	44.45	5	43.54	42.70	-4	6,038	-0.07%
2018/01/10	1	43.10	2	42.33	42.30	-1	5,918	-0.02%
2018/01/09	8	42.68	6	42.50	42.85	2	5,886	0.03%
2018/01/08	3	43.70	7	44.50	42.70	-4	5,827	-0.07%
2018/01/05	3	45.23	1	45.50	45.00	2	5,738	0.03%
2018/01/04	12	46.53	13.1	46.42	46.10	-1.1	5,641	-0.02%
2018/01/03	18	45.12	30	45.65	44.55	-12	5,447	-0.22%
2018/01/02	14	43.56	11	43.27	43.60	3	5,215	0.06%