立敦 (6175)-兆豐-新竹券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
39.45
漲跌
▼0.40
漲幅
-1.00%
成交量
405張
產業
上櫃電子零組件類股
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	39.70	39.85	-2	253	-0.79%
2024/05/15	0	0.00	1	39.30	39.20	-1	232	-0.43%
2024/05/13	2	39.50	0	0.00	39.30	2	226	0.88%
2024/05/03	0	0.00	19	39.25	38.45	-19	178	-10.65%
2024/05/02	3	37.70	2	37.98	38.15	1	137	0.73%
2024/04/29	2	37.20	0	0.00	36.90	2	124	1.61%
2024/04/15	0	0.00	10	35.78	35.85	-10	99	-10.02%
2024/04/09	0	0.00	10	35.45	35.45	-10	95	-10.48%
2024/03/27	10	34.01	0	0.00	33.85	10	87	11.44%
2024/03/08	10	34.40	0	0.00	34.45	10	111	8.93%
2024/01/05	10	36.20	0	0.00	35.85	10	169	5.89%
2024/01/04	5	36.50	0	0.00	36.50	5	169	2.94%
2024/01/03	5	36.50	0	0.00	36.55	5	172	2.90%
2023/12/19	20	37.23	0	0.00	37.20	20	179	11.15%
2023/12/18	10	37.80	0	0.00	37.75	10	180	5.54%
2023/11/30	0	0.00	10.2	38.78	38.65	-10.2	188	-5.42%
2023/11/29	0.2	38.30	30	37.82	38.00	-29.8	187	-15.90%
2023/11/28	0	0.00	20	36.65	37.00	-20	186	-10.70%
2023/11/16	0	0.00	4	35.60	35.25	-4	179	-2.23%
2023/11/14	0	0.00	3	35.27	34.90	-3	181	-1.65%
2023/11/02	0	0.00	10	35.80	35.75	-10	208	-4.80%
2023/10/20	10	33.60	0	0.00	33.95	10	229	4.35%
2023/10/16	0	0.00	5	34.65	34.70	-5	240	-2.08%
2023/10/12	0	0.00	10	35.50	35.60	-10	250	-3.99%
2023/10/11	16	34.80	0	0.00	34.20	16	252	6.33%
2023/10/06	4	35.30	0	0.00	35.70	4	253	1.58%
2023/10/04	0.1	35.45	0	0.00	35.60	0.1	258	0.04%
2023/10/03	10	36.15	8	36.65	36.20	2	262	0.76%
2023/10/02	0	0.00	12	36.40	36.65	-12	287	-4.18%
2023/09/28	10	35.70	0	0.00	35.95	10	289	3.45%
2023/09/27	10	35.95	0	0.00	36.00	10	297	3.36%
2023/09/21	20	37.15	0	0.00	36.85	20	307	6.49%
2023/09/20	10	37.60	0	0.00	37.65	10	307	3.25%
2023/09/13	0	0.00	10	38.40	37.95	-10	302	-3.30%
2023/09/07	3	37.93	6	37.80	37.80	-3	312	-0.96%
2023/09/04	0	0.00	20.2	37.70	37.65	-20.2	345	-5.85%
2023/09/01	0.2	36.45	20	37.03	36.95	-19.8	349	-5.66%
2023/08/29	10	33.90	0	0.00	33.90	10	347	2.87%
2023/08/22	10	34.00	0	0.00	34.15	10	366	2.73%
2023/08/11	1	35.60	0	0.00	35.40	1	421	0.24%
2023/08/10	20	36.35	0	0.00	36.20	20	422	4.73%
2023/08/09	10	36.75	0	0.00	36.80	10	421	2.37%
2023/08/07	1	37.65	0	0.00	37.55	1	424	0.24%
2023/07/31	5	37.75	2	38.40	38.00	3	465	0.64%
2023/07/28	1	38.10	16	37.77	37.85	-15	463	-3.24%
2023/07/27	0	0.00	8	37.40	37.40	-8	461	-1.73%
2023/07/24	11	37.16	0	0.00	36.85	11	483	2.28%
2023/07/21	2	37.60	0	0.00	37.45	2	488	0.41%
2023/07/19	1	37.40	0	0.00	37.35	1	498	0.20%
2023/06/26	4	38.21	0	0.00	37.95	4	604	0.66%
2023/05/23	10	38.65	0	0.00	38.65	10	626	1.60%
2023/05/22	0	0.00	2	38.70	38.60	-2	631	-0.32%
2023/05/18	0	0.00	21	38.35	38.90	-21	632	-3.32%
2023/05/10	10	37.20	0	0.00	38.40	10	608	1.64%
2023/05/04	0	0.00	1	38.05	38.20	-1	633	-0.16%
2023/04/28	0	0.00	10	39.40	39.35	-10	672	-1.49%
2023/04/25	20	37.80	0	0.00	37.95	20	647	3.09%
2023/04/21	32	38.78	0	0.00	38.50	32	643	4.98%
2023/04/20	3	39.10	0	0.00	39.45	3	647	0.46%
2023/04/18	1	40.25	2	40.90	40.50	-1	633	-0.16%
2023/04/17	0	0.00	5	39.90	40.85	-5	615	-0.81%
2023/04/13	1	40.00	4	40.03	40.30	-3	573	-0.52%
2023/04/12	0	0.00	11	39.82	40.40	-11	559	-1.97%
2023/04/11	2	39.03	11	39.18	39.40	-9	526	-1.71%
2023/04/10	1	38.50	10	38.60	38.65	-9	505	-1.78%
2023/03/31	0	0.00	1	37.80	37.75	-1	495	-0.20%
2023/03/30	8	37.36	0	0.00	37.45	8	492	1.62%
2023/03/22	5	38.25	0	0.00	38.05	5	471	1.06%
2023/03/13	20	36.95	0	0.00	38.35	20	496	4.03%
2023/03/10	12	37.48	0	0.00	37.50	12	494	2.43%
2023/03/09	2	39.68	2	39.60	39.20	0	490	0.00%
2023/03/06	0	0.00	30	37.98	38.80	-30	432	-6.93%
2023/03/02	1	36.70	0	0.00	36.65	1	415	0.24%
2023/03/01	6	35.30	6	36.30	36.30	0	412	0.00%
2023/02/24	10	36.20	0	0.00	36.20	10	410	2.43%
2023/02/22	10	36.60	0	0.00	36.70	10	414	2.41%
2023/02/21	2	38.15	10	38.00	37.50	-8	414	-1.93%
2023/02/20	10	36.95	8	38.00	37.00	2	403	0.50%
2023/02/17	0	0.00	2	37.80	37.15	-2	397	-0.50%
2023/02/16	0	0.00	10	37.20	36.45	-10	390	-2.56%
2023/02/14	0	0.00	10	36.20	35.85	-10	412	-2.42%
2023/02/10	10	34.70	0	0.00	34.65	10	403	2.48%
2023/02/09	10	35.45	0	0.00	35.40	10	400	2.50%
2023/02/06	14	35.80	0	0.00	35.80	14	381	3.67%
2023/02/03	0	0.00	4	37.30	36.50	-4	375	-1.06%
2023/02/02	20	35.75	10	36.80	37.15	10	344	2.91%
2023/02/01	1	36.00	11	36.22	35.90	-10	324	-3.09%
2023/01/31	0	0.00	20	34.85	35.70	-20	303	-6.59%
2023/01/30	0	0.00	11	33.50	33.65	-11	278	-3.95%
2023/01/16	1	31.85	1	32.60	31.90	0	271	0.00%
2023/01/11	10	33.70	0	0.00	33.90	10	264	3.79%
2023/01/10	0	0.00	10	34.85	34.05	-10	257	-3.88%
2023/01/03	0	0.00	10	33.10	32.90	-10	245	-4.08%
2022/12/12	0	0.00	0.3	32.15	32.20	-0.3	235	-0.11%
2022/12/09	1.3	34.05	1	33.30	32.65	0.3	236	0.11%
2022/12/07	0	0.00	4	30.90	31.40	-4	199	-2.01%
2022/12/05	4	31.60	0	0.00	32.05	4	196	2.04%
2022/11/18	5	29.80	0	0.00	30.00	5	183	2.72%
2022/11/07	1	26.10	0	0.00	26.10	1	129	0.77%
2022/11/04	1	25.90	0	0.00	26.50	1	131	0.76%
2022/10/28	1	24.15	0	0.00	24.20	1	134	0.74%
2022/10/13	2	22.85	0	0.00	22.50	2	151	1.32%
2022/10/12	0	0.00	5	25.13	25.00	-5	147	-3.38%
2022/10/11	1	26.30	0	0.00	25.45	1	149	0.67%
2022/10/06	5	28.85	0	0.00	28.40	5	152	3.28%
2022/09/30	1	27.60	0	0.00	29.05	1	163	0.61%
2022/09/26	8	28.54	0	0.00	29.55	8	170	4.68%
2022/09/19	4	28.84	0	0.00	28.90	4	190	2.10%
2022/09/16	1	29.80	0	0.00	29.45	1	197	0.51%
2022/09/08	0	0.00	10	29.80	30.35	-10	226	-4.42%
2022/09/07	10	29.10	0	0.00	29.30	10	228	4.37%
2022/09/06	1	30.15	0	0.00	29.85	1	230	0.43%
2022/09/05	10	31.35	0	0.00	30.80	10	232	4.30%
2022/09/01	4	31.85	0	0.00	32.00	4	237	1.68%
2022/08/31	0	0.00	7	32.45	32.80	-7	244	-2.86%
2022/08/30	8	32.16	0	0.00	32.25	8	248	3.22%
2022/08/29	10	31.80	0	0.00	31.75	10	256	3.90%
2022/08/24	7	31.80	0	0.00	31.90	7	279	2.51%
2022/08/23	3	32.30	0	0.00	32.20	3	307	0.98%
2022/08/17	0	0.00	10	32.80	33.05	-10	337	-2.96%
2022/08/16	10	32.40	0	0.00	32.60	10	346	2.89%
2022/08/12	0	0.00	10	31.75	31.85	-10	387	-2.58%
2022/08/11	5	31.20	0	0.00	31.25	5	406	1.23%
2022/08/04	10	29.30	0	0.00	30.05	10	499	2.00%
2022/08/03	10	29.80	0	0.00	29.80	10	501	1.99%
2022/08/02	20	30.65	0	0.00	30.45	20	504	3.96%
2022/07/22	2	33.43	0	0.00	33.40	2	513	0.39%
2022/07/01	0	0.00	1	30.80	29.30	-1	536	-0.19%
2022/06/24	1	34.30	0	0.00	34.65	1	534	0.19%
2022/06/09	0	0.00	1	40.20	40.20	-1	565	-0.18%
2022/06/08	1	39.85	0	0.00	39.65	1	560	0.18%
2022/06/02	0	0.00	3	41.00	41.05	-3	574	-0.52%
2022/06/01	3	40.70	0	0.00	40.60	3	573	0.52%
2022/05/30	0	0.00	1	39.75	39.90	-1	551	-0.18%
2022/05/27	1	39.15	0	0.00	39.15	1	552	0.18%
2022/05/26	8	39.34	1	39.80	39.05	7	556	1.26%
2022/05/25	0	0.00	5	39.74	39.50	-5	560	-0.89%
2022/05/24	1	38.65	0	0.00	38.20	1	563	0.18%
2022/05/23	12	39.22	0	0.00	39.60	12	609	1.97%
2022/05/20	3	39.73	0	0.00	40.30	3	602	0.50%
2022/04/25	0	0.00	5	36.82	36.70	-5	611	-0.82%
2022/04/20	10	39.80	0	0.00	39.75	10	623	1.61%
2022/04/19	0	0.00	5	39.85	39.75	-5	633	-0.79%
2022/04/07	20	42.20	0	0.00	41.90	20	798	2.50%
2022/04/01	10	43.03	0	0.00	43.10	10	813	1.23%
2022/03/31	10	43.80	0	0.00	43.50	10	829	1.21%
2022/03/29	0	0.00	10	44.35	44.35	-10	909	-1.10%
2022/03/28	0	0.00	10	44.60	44.70	-10	926	-1.08%
2022/03/23	0	0.00	10	44.00	43.80	-10	902	-1.11%
2022/03/08	23	43.13	0	0.00	41.85	23	1,158	1.98%
2022/03/04	1	46.25	1	46.00	45.85	0	1,399	0.00%
2022/03/03	2	46.23	2	46.70	46.45	0	1,434	0.00%
2022/03/01	0	0.00	5	46.00	45.70	-5	1,606	-0.31%
2022/02/25	1	44.90	0	0.00	45.20	1	1,661	0.06%
2022/02/24	5	45.86	0	0.00	45.10	5	1,677	0.30%
2022/02/23	0	0.00	4	46.80	46.85	-4	1,720	-0.23%
2022/02/22	2	45.85	2	46.20	45.95	0	1,688	0.00%
2022/02/21	4	46.20	0	0.00	46.30	4	1,711	0.23%
2022/02/18	2	45.30	4	46.15	46.60	-2	1,746	-0.11%
2022/02/17	1	45.40	0	0.00	45.70	1	1,744	0.06%
2022/02/16	0	0.00	2	45.70	45.70	-2	1,759	-0.11%
2022/02/15	0	0.00	3	46.02	45.55	-3	1,758	-0.17%
2022/02/14	5	45.60	0	0.00	45.40	5	1,750	0.29%
2022/02/11	1	45.50	6	45.93	46.00	-5	1,747	-0.29%
2022/02/10	0	0.00	20	44.70	44.85	-20	1,721	-1.16%
2022/02/08	0	0.00	10	42.80	43.00	-10	1,741	-0.57%
2022/01/26	2	40.75	0	0.00	40.50	2	1,770	0.11%
2022/01/24	10	41.60	0	0.00	42.05	10	1,802	0.55%
2022/01/21	20	43.20	0	0.00	42.70	20	1,814	1.10%
2022/01/20	3	44.05	0	0.00	44.10	3	1,835	0.16%
2022/01/19	0	0.00	2	44.35	44.30	-2	1,843	-0.11%
2022/01/18	1	44.90	3	45.02	44.90	-2	1,851	-0.11%
2022/01/17	0	0.00	4	44.00	44.15	-4	1,852	-0.22%
2022/01/14	4	43.58	1	43.20	43.55	3	1,860	0.16%
2022/01/13	2	44.93	1	44.90	44.90	1	1,874	0.05%
2022/01/10	0	0.00	3	46.02	46.30	-3	1,880	-0.16%
2022/01/07	1	45.05	2	45.85	45.15	-1	1,888	-0.05%
2022/01/06	2	46.00	0	0.00	46.20	2	1,884	0.11%
2022/01/04	8	48.49	2	49.00	48.00	6	1,896	0.32%
2021/12/30	1	47.15	0	0.00	46.90	1	1,869	0.05%
2021/12/27	1	48.00	4.1	48.27	47.85	-3.1	1,921	-0.16%
2021/12/24	1	48.60	0.2	47.85	47.70	0.9	1,980	0.04%
2021/12/23	3.2	47.48	2	47.68	47.40	1.2	1,985	0.06%
2021/12/22	2	47.58	10	46.80	47.60	-8	2,078	-0.38%
2021/12/21	0	0.00	8	45.50	45.60	-8	2,143	-0.37%
2021/12/17	1	45.30	0	0.00	45.05	1	2,193	0.05%
2021/12/16	0	0.00	1	46.15	45.95	-1	2,203	-0.05%
2021/12/14	10	45.60	0	0.00	45.25	10	2,246	0.45%
2021/12/10	0	0.00	1	47.10	46.95	-1	2,432	-0.04%
2021/12/08	1	46.80	0	0.00	46.95	1	2,558	0.04%
2021/12/07	2	46.60	0	0.00	46.85	2	2,689	0.07%
2021/12/06	4	47.23	0	0.00	46.95	4	2,863	0.14%
2021/12/02	1	50.50	6	48.28	48.15	-5	2,937	-0.17%
2021/12/01	6	48.53	0	0.00	48.60	6	2,856	0.21%
2021/11/30	3	49.52	10	49.17	49.60	-7	2,770	-0.25%
2021/11/29	0	0.00	1	46.05	46.25	-1	2,660	-0.04%
2021/11/26	1	46.35	57	45.33	45.80	-56	2,712	-2.06%
2021/11/25	17	47.67	25	47.76	47.90	-8	2,609	-0.31%
2021/11/24	2	46.70	0	0.00	46.30	2	2,542	0.08%
2021/11/23	0	0.00	10	45.75	45.60	-10	2,495	-0.40%
2021/11/22	2	46.70	0	0.00	46.70	2	2,490	0.08%
2021/11/17	0	0.00	1	43.10	45.25	-1	2,439	-0.04%
2021/11/16	6	43.14	0	0.00	42.60	6	2,434	0.25%
2021/11/15	0	0.00	10	43.20	43.45	-10	2,458	-0.41%
2021/11/11	0	0.00	1	42.70	42.30	-1	2,482	-0.04%
2021/11/10	11	42.11	0	0.00	42.30	11	2,509	0.44%
2021/11/09	5	42.75	0	0.00	42.95	5	2,531	0.20%
2021/11/08	0	0.00	1	42.45	42.20	-1	2,540	-0.04%
2021/11/05	5	42.95	0	0.00	42.90	5	2,580	0.19%
2021/11/04	0	0.00	6	44.37	43.90	-6	2,634	-0.23%
2021/11/03	0	0.00	1.3	43.89	44.30	-1.3	2,678	-0.05%
2021/11/02	1	43.25	3	43.80	43.15	-2	2,762	-0.07%
2021/10/29	3	44.13	2	44.35	44.05	1	3,176	0.03%
2021/10/28	14	45.02	4	45.91	44.85	10	3,315	0.30%
2021/10/26	3	44.75	0	0.00	44.20	3	3,383	0.09%
2021/10/25	0	0.00	2	44.68	44.85	-2	3,427	-0.06%
2021/10/20	1	44.05	0	0.00	43.70	1	3,924	0.03%
2021/10/18	20	43.40	0	0.00	43.05	20	4,531	0.44%
2021/10/15	10	43.45	0	0.00	43.45	10	4,813	0.21%
2021/10/12	12	45.00	9	45.12	44.50	3	4,919	0.06%
2021/10/08	54	45.66	18	45.15	45.20	36	4,987	0.72%
2021/10/07	12	43.27	0	0.00	43.20	12	5,019	0.24%
2021/10/06	10	42.75	0	0.00	42.30	10	5,204	0.19%
2021/10/05	2	41.13	0	0.00	42.65	2	5,597	0.04%
2021/10/04	1	44.80	0	0.00	42.25	1	5,824	0.02%
2021/10/01	6	47.67	11	44.80	44.80	-5	5,973	-0.08%
2021/09/30	1	49.40	0	0.00	49.30	1	6,114	0.02%
2021/09/29	11	52.51	1	50.20	50.20	10	6,476	0.15%
2021/09/28	5	51.52	8	50.54	51.80	-3	6,385	-0.05%
2021/09/27	4	50.15	1	50.30	50.10	3	6,319	0.05%
2021/09/16	7	49.24	6	50.60	49.30	1	6,496	0.02%
2021/09/15	18	51.78	17	51.96	50.60	1	6,440	0.02%
2021/09/14	6	51.60	1	52.50	51.50	5	6,293	0.08%
2021/09/13	1	53.00	0	0.00	50.70	1	6,244	0.02%
2021/09/10	8	50.48	6	50.88	51.90	2	6,153	0.03%
2021/09/09	18	49.99	18	50.86	52.20	0	6,038	0.00%
2021/09/08	34	48.50	36	47.73	47.50	-2	5,921	-0.03%
2021/09/07	2	47.08	2	47.80	48.10	0	5,895	0.00%
2021/09/06	1	47.70	5	46.26	45.70	-4	5,911	-0.07%
2021/09/03	6	49.15	6	49.07	48.55	0	5,957	0.00%
2021/09/01	9	50.11	14	48.28	50.00	-5	6,026	-0.08%
2021/08/31	0	0.00	1	46.80	46.80	-1	5,942	-0.02%
2021/08/30	5	45.75	5	45.95	46.05	0	5,942	0.00%
2021/08/27	15	46.22	20	46.70	45.85	-5	5,936	-0.08%
2021/08/26	30	46.38	21	46.51	46.30	9	5,928	0.15%
2021/08/23	14	43.91	15	44.30	44.80	-1	5,931	-0.02%
2021/08/20	4	42.61	2	43.10	42.50	2	5,922	0.03%
2021/08/19	1	44.80	0	0.00	43.00	1	5,889	0.02%
2021/08/16	8	45.23	7	45.29	45.10	1	5,818	0.02%
2021/08/13	30	49.07	30	48.27	46.30	0	5,793	0.00%
2021/08/12	20	49.05	24	49.28	49.20	-4	5,769	-0.07%
2021/08/11	15	49.36	10	50.20	48.00	5	5,761	0.09%
2021/08/10	8	50.01	7.1	49.80	49.75	0.9	5,736	0.02%
2021/08/09	2	52.75	1	53.40	53.00	1	5,681	0.02%
2021/08/06	31	54.98	24	55.81	54.30	7	5,642	0.12%
2021/08/05	37.1	57.06	43	57.57	56.10	-5.9	5,553	-0.11%
2021/08/04	18	54.37	18	55.20	55.00	0	5,172	0.00%
2021/08/03	8	55.35	6	55.58	55.20	2	5,153	0.04%
2021/08/02	1	51.30	1	52.00	53.20	0	5,014	0.00%
2021/07/29	1	51.50	0	0.00	51.50	1	4,965	0.02%
2021/07/28	4	50.58	5	49.94	49.90	-1	4,927	-0.02%
2021/07/27	14	55.38	5	55.18	54.10	9	4,837	0.19%
2021/07/26	6	53.62	0	0.00	54.10	6	4,595	0.13%
2021/07/23	20	54.67	16	53.40	52.80	4	4,519	0.09%
2021/07/22	6	56.12	8	56.49	55.00	-2	4,440	-0.05%
2021/07/21	158	52.95	6	52.60	53.00	152	4,002	3.80%	大買/鉅額交易
2021/07/20	1	48.35	0	0.00	48.25	1	3,752	0.03%
2021/07/19	2	50.20	1	50.20	49.70	1	3,767	0.03%
2021/07/16	6	49.29	5	48.70	48.80	1	3,796	0.03%
2021/07/15	0	0.00	5	49.20	48.90	-5	3,790	-0.13%
2021/07/14	10	47.67	14	48.71	48.00	-4	3,911	-0.10%
2021/07/13	35	50.88	2	50.90	49.60	33	3,875	0.85%
2021/07/12	6	52.55	4	51.95	52.90	2	3,733	0.05%
2021/07/09	52	48.40	54	48.89	50.10	-2	3,340	-0.06%
2021/07/08	11	45.92	39	46.41	45.60	-28	3,151	-0.89%
2021/07/07	41	43.48	28	43.89	44.10	13	3,114	0.42%
2021/07/06	13	43.57	52	43.14	44.60	-39	3,129	-1.25%
2021/07/05	0	0.00	43	40.92	40.55	-43	2,943	-1.46%
2021/07/01	72	39.49	0	0.00	39.00	72	3,010	2.39%
2021/06/30	25	40.07	56	40.07	42.35	-31	2,937	-1.06%
2021/06/29	10	38.60	50	39.48	38.50	-40	2,818	-1.42%
2021/06/23	0	0.00	6	38.26	38.25	-6	2,882	-0.21%
2021/06/22	13	38.36	3	38.90	37.60	10	2,885	0.35%
2021/06/21	30	38.23	0	0.00	38.00	30	2,903	1.03%
2021/06/18	40	39.06	0	0.00	39.30	40	2,917	1.37%
2021/06/17	0	0.00	40	39.68	40.00	-40	2,905	-1.38%
2021/06/16	50	38.40	20	38.82	38.25	30	2,844	1.05%
2021/06/15	0	0.00	40	39.19	39.45	-40	2,845	-1.41%
2021/06/11	45	37.54	6	38.74	37.90	39	2,763	1.41%
2021/06/10	8	38.73	61	37.96	38.70	-53	2,714	-1.95%
2021/06/09	0	0.00	30	36.42	36.45	-30	2,638	-1.14%
2021/06/07	36	34.64	0	0.00	34.65	36	2,657	1.35%
2021/06/04	4	35.35	0	0.00	35.40	4	2,667	0.15%
2021/06/02	10	35.50	0	0.00	35.50	10	2,691	0.37%
2021/06/01	7	36.34	17	36.26	36.30	-10	2,741	-0.36%
2021/05/28	0	0.00	12	34.13	33.90	-12	2,754	-0.44%
2021/05/26	5	33.50	0	0.00	33.20	5	2,771	0.18%
2021/05/25	10	33.20	40	33.40	33.30	-30	2,799	-1.07%
2021/05/21	0	0.00	5	32.50	32.00	-5	3,006	-0.17%
2021/05/20	15	31.37	0	0.00	31.25	15	3,146	0.48%
2021/05/19	0	0.00	7	31.95	31.80	-7	3,249	-0.22%
2021/05/18	0	0.00	33	30.73	31.50	-33	3,259	-1.01%
2021/05/17	10	29.00	3	30.05	29.00	7	3,252	0.22%
2021/05/14	30	32.62	20	34.08	32.20	10	3,239	0.31%
2021/05/12	10	32.85	0	0.00	32.95	10	3,226	0.31%
2021/05/11	20	35.90	0	0.00	35.70	20	3,212	0.62%
2021/05/10	20	38.05	0	0.00	38.10	20	3,201	0.62%
2021/05/07	0	0.00	30	38.02	38.85	-30	3,199	-0.94%
2021/05/06	10	36.30	0	0.00	36.30	10	3,191	0.31%
2021/05/05	0	0.00	3	37.20	37.20	-3	3,177	-0.09%
2021/05/04	40	36.54	15	37.01	36.75	25	3,177	0.79%
2021/05/03	51	40.04	0	0.00	38.30	51	3,201	1.59%
2021/04/29	23	41.78	0	0.00	41.55	23	3,168	0.73%
2021/04/28	29	41.63	82	41.79	43.05	-53	3,146	-1.68%
2021/04/27	2	42.08	58	42.95	41.90	-56	3,114	-1.80%
2021/04/26	3	42.88	1	43.10	43.10	2	3,111	0.06%
2021/04/23	2	41.53	25	42.36	42.55	-23	3,100	-0.74%
2021/04/22	23	41.37	4	43.00	40.75	19	3,089	0.62%
2021/04/21	8	42.61	3	43.00	42.70	5	3,025	0.17%
2021/04/20	0	0.00	20	42.80	43.00	-20	3,025	-0.66%
2021/04/19	0	0.00	1	41.20	42.10	-1	2,912	-0.03%
2021/04/16	0	0.00	12	41.17	41.30	-12	2,967	-0.40%
2021/04/15	1	39.30	0	0.00	38.95	1	3,167	0.03%
2021/04/14	2	38.95	2	40.10	39.10	0	3,302	0.00%
2021/04/13	40	41.64	36	41.00	40.05	4	3,544	0.11%
2021/04/12	36	44.02	30	42.88	44.15	6	3,462	0.17%
2021/04/09	31	40.83	31	41.90	40.40	0	3,271	0.00%
2021/04/08	0	0.00	30	40.43	41.10	-30	3,094	-0.97%
2021/04/07	10	39.40	0	0.00	39.45	10	3,045	0.33%
2021/04/01	0	0.00	26	38.71	38.75	-26	3,279	-0.79%
2021/03/31	1	39.00	1	39.70	39.10	0	3,312	0.00%
2021/03/30	1	39.20	30	38.70	39.50	-29	3,326	-0.87%
2021/03/29	4	37.30	0	0.00	37.30	4	3,244	0.12%
2021/03/25	10	37.35	0	0.00	37.25	10	3,274	0.31%
2021/03/24	20	38.03	0	0.00	37.80	20	3,279	0.61%
2021/03/23	0	0.00	1	39.00	38.80	-1	3,321	-0.03%
2021/03/22	1	38.80	0	0.00	39.40	1	3,306	0.03%
2021/03/19	10	39.25	0	0.00	39.15	10	3,314	0.30%
2021/03/18	0	0.00	2	39.20	39.35	-2	3,320	-0.06%
2021/03/17	0	0.00	3	38.90	38.90	-3	3,359	-0.09%
2021/03/15	5	39.25	0	0.00	39.25	5	3,530	0.14%
2021/03/11	8	38.35	18	39.13	38.35	-10	3,577	-0.28%
2021/03/09	10	37.80	0	0.00	38.50	10	3,571	0.28%
2021/03/05	36	38.50	26	39.16	38.15	10	3,618	0.28%
2021/03/04	7	38.52	47	38.45	39.05	-40	3,577	-1.12%
2021/03/03	15	37.00	0	0.00	36.80	15	3,553	0.42%
2021/03/02	33	37.37	5	37.25	37.25	28	3,566	0.79%
2021/02/26	10	38.30	0	0.00	38.30	10	3,681	0.27%
2021/02/25	0	0.00	10	40.20	39.25	-10	3,793	-0.26%
2021/02/24	35	39.16	0	0.00	38.90	35	3,833	0.91%
2021/02/23	1	40.70	85	40.68	40.35	-84	3,814	-2.20%
2021/02/22	1	38.25	32	39.05	40.30	-31	3,635	-0.85%
2021/02/19	16	38.34	22	37.88	37.80	-6	3,491	-0.17%
2021/02/18	1	36.10	10	36.20	36.10	-9	3,394	-0.27%
2021/02/17	20	33.59	5	34.00	34.60	15	3,374	0.44%
2021/02/05	10	33.00	0	0.00	32.65	10	3,353	0.30%
2021/02/04	1	32.50	1	32.95	33.00	0	3,350	0.00%
2021/01/29	14	35.03	4	36.00	34.40	10	3,311	0.30%
2021/01/28	18	35.58	28	36.04	35.55	-10	3,297	-0.30%
2021/01/26	43	34.79	3	35.65	34.55	40	3,269	1.22%
2021/01/25	11	35.95	11	35.94	35.50	0	3,247	0.00%
2021/01/22	1	33.70	15	34.53	34.80	-14	3,185	-0.44%
2021/01/21	10	33.90	0	0.00	33.70	10	3,168	0.32%
2021/01/20	47	34.51	0	0.00	34.20	47	3,142	1.50%
2021/01/19	2	36.65	1	37.40	36.50	1	3,091	0.03%
2021/01/18	10	36.05	13	36.86	36.50	-3	3,064	-0.10%
2021/01/15	23	37.56	3	38.05	37.05	20	3,031	0.66%
2021/01/14	18	38.63	1	38.90	39.05	17	2,981	0.57%
2021/01/13	19	38.74	21	39.40	38.70	-2	2,952	-0.07%
2021/01/12	35	38.81	55	39.36	37.90	-20	2,904	-0.69%
2021/01/11	30	40.08	7	40.35	41.45	23	2,809	0.82%
2021/01/08	19	41.24	30	41.17	41.05	-11	2,707	-0.41%
2021/01/07	22	39.39	10	39.40	39.05	12	2,463	0.49%
2021/01/06	83	38.93	23	39.97	40.00	60	2,310	2.60%
2021/01/05	5	36.00	0	0.00	36.40	5	2,002	0.25%
2021/01/04	0	0.00	30	35.50	35.45	-30	1,939	-1.55%
2020/12/31	12	35.82	10	37.20	35.85	2	1,900	0.11%
2020/12/30	4	35.71	5	35.43	36.40	-1	1,855	-0.05%
2020/12/29	27	34.91	8	34.80	35.10	19	1,797	1.06%
2020/12/28	28	33.29	54	34.34	34.90	-26	1,662	-1.56%
2020/12/23	1	29.80	1	29.15	29.75	0	1,404	0.00%
2020/12/22	0	0.00	5	30.10	29.00	-5	1,393	-0.36%
2020/12/21	4	30.15	0	0.00	29.50	4	1,374	0.29%
2020/12/18	0	0.00	4	31.10	30.10	-4	1,355	-0.30%
2020/12/15	16	29.24	0	0.00	28.75	16	1,249	1.28%
2020/12/14	10	30.43	22	30.15	30.10	-12	1,222	-0.98%
2020/12/11	15	30.90	7	31.52	30.55	8	1,199	0.67%
2020/12/10	22	30.34	17	31.25	30.30	5	1,134	0.44%
2020/12/09	21	31.06	20	30.12	31.00	1	1,082	0.09%
2020/12/08	10	28.49	31	29.21	29.30	-21	925	-2.27%
2020/12/07	4	26.75	1	26.90	26.65	3	857	0.35%
2020/12/03	8	27.79	13	28.34	27.70	-5	827	-0.60%
2020/12/02	3	28.15	16	28.37	28.15	-13	796	-1.63%
2020/12/01	3	27.30	7	27.49	27.30	-4	734	-0.54%
2020/11/30	5	27.15	8	27.35	27.10	-3	717	-0.42%
2020/11/27	6	27.08	3	27.53	27.05	3	697	0.43%
2020/11/26	2	26.80	10	27.10	27.00	-8	669	-1.20%
2020/11/25	41	27.09	16	27.77	27.25	25	643	3.88%
2020/11/24	5	27.95	12	27.82	27.95	-7	513	-1.36%
2020/11/23	2	25.88	2	24.20	25.45	0	384	0.00%
2020/11/20	27	23.96	0	0.00	23.80	27	313	8.62%
2020/11/19	0	0.00	35	23.31	23.10	-35	287	-12.18%
2020/11/18	1	23.40	1	23.55	23.25	0	285	0.00%
2020/11/17	8	23.07	8	22.98	23.50	0	283	0.00%
2020/11/12	0	0.00	5	22.70	22.65	-5	324	-1.54%
2020/11/11	5	22.40	0	0.00	22.65	5	345	1.45%
2020/11/03	12	21.53	12	21.42	21.55	0	361	0.00%
2020/10/16	9	21.21	9	21.47	21.20	0	556	0.00%
2020/10/15	0	0.00	14	21.60	20.80	-14	556	-2.52%
2020/10/12	0	0.00	14	21.34	21.25	-14	556	-2.52%
2020/09/28	10	20.35	0	0.00	20.40	10	739	1.35%
2020/09/25	8	20.60	0	0.00	20.05	8	775	1.03%
2020/09/24	5	21.25	0	0.00	21.00	5	790	0.63%
2020/09/15	0	0.00	1	22.60	22.70	-1	1,065	-0.09%
2020/09/14	1	23.00	0	0.00	22.95	1	1,126	0.09%
2020/09/11	0	0.00	1	23.05	22.55	-1	1,152	-0.09%
2020/09/10	15	23.49	0	0.00	23.25	15	1,148	1.31%
2020/08/20	6	22.20	0	0.00	22.10	6	1,226	0.49%
2020/08/18	4	24.11	14	23.95	24.05	-10	1,192	-0.84%
2020/08/17	3	23.60	0	0.00	24.05	3	1,167	0.26%
2020/08/14	2	22.95	0	0.00	23.00	2	1,140	0.18%
2020/08/13	13	22.77	3	22.95	22.50	10	1,132	0.88%
2020/08/05	0	0.00	1	24.10	23.80	-1	1,109	-0.09%
2020/08/03	3	23.00	3	22.98	23.00	0	1,078	0.00%
2020/07/31	5	22.70	0	0.00	22.60	5	1,076	0.46%
2020/07/28	5	23.90	0	0.00	22.45	5	1,100	0.45%
2020/07/24	17	23.44	0	0.00	23.60	17	1,071	1.59%
2020/07/23	5	23.94	10	23.95	24.05	-5	1,062	-0.47%
2020/07/22	1	24.10	1	22.50	24.10	0	1,044	0.00%
2020/07/15	5	23.25	0	0.00	22.75	5	998	0.50%
2020/07/10	0	0.00	2	23.90	23.20	-2	1,070	-0.19%
2020/07/06	0	0.00	3	23.15	23.45	-3	924	-0.32%
2020/07/02	5	22.96	1	22.50	22.80	4	881	0.45%
2020/07/01	0	0.00	13	21.84	21.95	-13	790	-1.65%
2020/06/30	0	0.00	1	21.65	21.40	-1	768	-0.13%
2020/06/24	0	0.00	8	22.24	22.10	-8	737	-1.08%
2020/06/23	7	22.80	0	0.00	22.40	7	697	1.00%
2020/06/22	4	21.66	5	21.82	21.65	-1	615	-0.16%
2020/06/19	3	21.78	3	21.82	21.80	0	592	0.00%
2020/06/11	4	19.70	0	0.00	19.05	4	500	0.80%
2020/06/10	0	0.00	4	20.15	19.80	-4	498	-0.80%
2020/06/08	0	0.00	1	19.95	20.25	-1	479	-0.21%
2020/06/04	4	18.45	0	0.00	18.60	4	432	0.92%
2020/06/03	1	18.50	2	18.45	18.50	-1	431	-0.23%
2020/06/02	2	18.30	2	18.45	18.30	0	430	0.00%
2020/06/01	0	0.00	1	18.30	18.30	-1	429	-0.23%
2020/05/21	1	18.50	1	18.70	18.50	0	430	0.00%
2020/05/20	0	0.00	10	18.51	18.50	-10	430	-2.32%
2020/05/19	0	0.00	3	18.53	18.55	-3	429	-0.70%
2020/05/07	10	19.65	0	0.00	19.70	10	419	2.39%
2020/05/06	2	19.70	2	20.20	19.65	0	414	0.00%
2020/04/21	0	0.00	1	19.00	18.20	-1	383	-0.26%
2020/04/17	1	19.65	0	0.00	19.65	1	382	0.26%
2020/04/16	0	0.00	4	18.00	19.25	-4	345	-1.16%
2020/04/15	0	0.00	6	17.29	17.50	-6	300	-1.99%
2020/04/08	0	0.00	3	14.97	15.50	-3	391	-0.77%
2020/04/07	0	0.00	1	14.50	14.40	-1	384	-0.26%
2020/03/25	0	0.00	1	13.50	13.55	-1	440	-0.23%
2020/03/19	5	11.70	0	0.00	11.70	5	436	1.15%
2020/03/13	8	15.10	0	0.00	16.05	8	408	1.96%
2020/02/26	0	0.00	20	20.20	20.15	-20	393	-5.09%
2020/02/21	0	0.00	10	20.83	20.75	-10	389	-2.57%
2020/02/11	2	21.25	2	20.83	20.80	0	384	0.00%
2020/02/03	0	0.00	1	19.55	19.55	-1	374	-0.27%
2020/01/30	4	21.15	0	0.00	20.75	4	364	1.10%
2020/01/09	0	0.00	1	22.95	22.55	-1	324	-0.31%
2020/01/07	11	23.35	0	0.00	23.00	11	311	3.53%
2020/01/06	0	0.00	1	24.25	24.30	-1	291	-0.34%
2020/01/03	21	23.50	0	0.00	22.80	21	254	8.25%
2019/12/27	0	0.00	1	22.45	22.40	-1	209	-0.48%
2019/12/24	2	22.25	4	22.50	22.10	-2	260	-0.77%
2019/12/20	9	22.80	9	22.40	22.30	0	251	0.00%
2019/11/20	0	0.00	2	20.85	20.75	-2	226	-0.88%
2019/11/18	0	0.00	5	20.70	20.60	-5	228	-2.19%
2019/10/22	1	22.10	0	0.00	21.95	1	244	0.41%
2019/10/15	4	22.35	0	0.00	22.25	4	247	1.61%
2019/10/07	0	0.00	4	22.80	22.65	-4	243	-1.65%
2019/08/30	0	0.00	1	21.70	21.60	-1	209	-0.48%
2019/08/16	0	0.00	2	20.15	20.30	-2	203	-0.98%
2019/07/05	0	0.00	1	24.70	24.85	-1	420	-0.24%
2019/07/03	4	24.20	0	0.00	24.20	4	439	0.91%
2019/07/01	0	0.00	4	24.60	24.50	-4	454	-0.88%
2019/06/28	1	24.15	0	0.00	24.25	1	452	0.22%
2019/06/27	0	0.00	1	23.50	23.60	-1	442	-0.23%
2019/06/26	4	23.40	0	0.00	23.40	4	447	0.89%
2019/06/20	1	24.00	4	24.25	24.10	-3	456	-0.66%
2019/06/11	0	0.00	1	22.35	22.40	-1	479	-0.21%
2019/06/05	1	23.00	0	0.00	22.50	1	490	0.20%
2019/05/06	1	25.35	0	0.00	25.25	1	760	0.13%
2019/04/29	30	26.60	0	0.00	25.90	30	810	3.70%
2019/04/26	14	27.11	0	0.00	27.05	14	809	1.73%
2019/04/25	0	0.00	4	28.20	27.70	-4	811	-0.49%
2019/04/24	10	27.20	0	0.00	27.60	10	807	1.24%
2019/04/18	11	27.58	1	27.50	27.60	10	816	1.22%
2019/04/17	2	28.45	3	28.75	28.75	-1	814	-0.12%
2019/04/16	1	28.15	40	28.16	28.90	-39	773	-5.04%
2019/04/12	24	26.76	0	0.00	26.65	24	700	3.43%
2019/04/09	0	0.00	4	27.20	27.60	-4	685	-0.58%
2019/03/07	0	0.00	5	27.90	27.40	-5	963	-0.52%
2019/02/27	24	28.17	0	0.00	28.00	24	1,026	2.34%
2019/02/26	0	0.00	4	29.55	29.10	-4	1,019	-0.39%
2019/02/20	3	29.30	10	29.50	29.15	-7	1,235	-0.57%
2019/02/18	0	0.00	1	28.85	28.50	-1	1,220	-0.08%
2019/02/14	11	28.45	0	0.00	28.90	11	1,205	0.91%
2019/02/13	27	29.00	27	29.01	29.10	0	1,186	0.00%
2019/02/12	1	27.40	0	0.00	27.40	1	1,112	0.09%
2019/01/21	0	0.00	1	28.50	27.20	-1	1,201	-0.08%
2019/01/16	0	0.00	1	25.20	25.40	-1	1,178	-0.08%
2019/01/09	0	0.00	2	25.28	25.45	-2	1,198	-0.17%
2019/01/07	0	0.00	1	24.80	24.60	-1	1,227	-0.08%
2019/01/04	1	23.40	2	24.20	24.15	-1	1,248	-0.08%
2019/01/03	1	24.30	0	0.00	24.20	1	1,263	0.08%
2018/12/13	1	28.25	0	0.00	28.00	1	1,550	0.06%
2018/12/10	0	0.00	2	27.35	27.90	-2	1,570	-0.13%
2018/12/06	2	31.30	6	31.80	28.55	-4	1,570	-0.25%
2018/12/05	6	30.90	1	30.25	30.90	5	1,522	0.33%
2018/12/04	0	0.00	17	30.84	30.20	-17	1,510	-1.13%
2018/12/03	8	30.46	3	30.53	30.55	5	1,502	0.33%
2018/11/30	1	27.60	0	0.00	27.80	1	1,437	0.07%
2018/11/27	0	0.00	1	26.60	27.20	-1	1,394	-0.07%
2018/11/23	1	25.50	0	0.00	25.80	1	1,405	0.07%
2018/11/22	4	26.70	0	0.00	26.10	4	1,416	0.28%
2018/11/21	1	27.50	4	27.50	27.50	-3	1,441	-0.21%
2018/11/20	10	27.50	7	27.79	27.70	3	1,460	0.21%
2018/11/19	16	26.51	14	26.80	26.95	2	1,375	0.15%
2018/11/16	0	0.00	2	24.55	24.50	-2	1,318	-0.15%
2018/11/02	0	0.00	1	25.65	25.40	-1	1,496	-0.07%
2018/10/26	0	0.00	1	23.00	22.90	-1	1,482	-0.07%
2018/10/25	1	23.30	0	0.00	22.80	1	1,489	0.07%
2018/10/22	1	26.65	0	0.00	26.50	1	1,600	0.06%
2018/10/17	2	27.68	2	27.90	27.25	0	1,694	0.00%
2018/10/16	12	27.74	12	27.77	27.40	0	1,702	0.00%
2018/10/11	1	25.40	0	0.00	25.30	1	1,752	0.06%
2018/10/08	0	0.00	1	29.50	29.30	-1	1,807	-0.06%
2018/10/05	0	0.00	1	30.25	30.00	-1	1,818	-0.05%
2018/10/03	11	33.05	0	0.00	32.55	11	1,800	0.61%
2018/10/02	9	32.54	10	32.84	34.00	-1	1,789	-0.06%
2018/10/01	3	30.65	3	31.00	31.00	0	1,768	0.00%
2018/09/19	1	31.20	0	0.00	30.90	1	2,339	0.04%
2018/09/13	1	31.90	0	0.00	31.70	1	2,640	0.04%
2018/09/11	3	32.25	0	0.00	32.45	3	3,016	0.10%
2018/09/10	0	0.00	2	32.10	31.50	-2	3,633	-0.06%
2018/09/07	3	32.85	0	0.00	33.00	3	3,793	0.08%
2018/08/27	0	0.00	7	37.80	39.70	-7	4,838	-0.14%
2018/08/23	7	38.60	0	0.00	38.25	7	5,309	0.13%
2018/08/22	1	40.00	0	0.00	39.80	1	5,518	0.02%
2018/08/16	2	43.20	0	0.00	43.10	2	6,294	0.03%
2018/08/15	2	42.60	2	43.30	42.50	0	6,336	0.00%
2018/08/13	2	45.25	0	0.00	44.35	2	6,488	0.03%
2018/08/09	0	0.00	1	50.50	50.40	-1	6,539	-0.02%
2018/08/08	1	50.00	0	0.00	49.90	1	6,567	0.02%
2018/07/30	1	51.60	0	0.00	50.60	1	7,111	0.01%
2018/07/26	2	54.00	0	0.00	53.50	2	7,091	0.03%
2018/07/19	1	52.00	0	0.00	52.70	1	7,112	0.01%
2018/07/18	1	54.50	0	0.00	51.80	1	7,198	0.01%
2018/07/17	1	55.00	0	0.00	53.80	1	7,241	0.01%
2018/07/16	2	56.50	0	0.00	55.30	2	7,258	0.03%
2018/07/13	3	57.70	0	0.00	57.60	3	7,352	0.04%
2018/07/11	5	58.32	1	58.70	58.20	4	7,629	0.05%
2018/07/10	1	58.50	2	57.85	58.50	-1	7,739	-0.01%
2018/07/09	2	59.30	0	0.00	58.00	2	7,961	0.03%
2018/07/06	4	61.40	0	0.00	58.40	4	8,201	0.05%
2018/07/05	2	61.65	5	62.70	61.10	-3	8,128	-0.04%
2018/07/04	3	62.87	3	61.90	61.80	0	8,067	0.00%
2018/07/03	1	63.70	1	61.60	62.00	0	8,004	0.00%
2018/07/02	2	62.55	2	63.10	62.20	0	7,925	0.00%
2018/06/28	4	60.60	4	61.70	60.00	0	7,924	0.00%
2018/06/27	1	63.00	4	63.50	61.50	-3	7,932	-0.04%
2018/06/25	10	61.18	5	61.90	60.50	5	7,793	0.06%
2018/06/22	6	61.80	2	62.00	61.20	4	7,752	0.05%
2018/06/21	12	66.43	17	65.46	63.50	-5	7,639	-0.07%
2018/06/20	5	63.46	0	0.00	62.80	5	7,483	0.07%
2018/06/19	30	67.98	32	68.16	66.50	-2	7,355	-0.03%
2018/06/15	10	62.40	22	63.23	63.80	-12	6,743	-0.18%
2018/06/14	1	57.70	0	0.00	58.00	1	6,580	0.02%
2018/06/13	5	60.80	2	58.05	58.00	3	6,554	0.05%
2018/06/12	18	62.35	0	0.00	60.60	18	6,490	0.28%
2018/06/11	22	64.04	16	64.14	62.60	6	6,372	0.09%
2018/06/08	0	0.00	10	59.25	61.20	-10	6,251	-0.16%
2018/06/07	1	58.50	1	58.40	58.80	0	6,066	0.00%
2018/06/06	7.3	59.59	3	59.93	59.20	4.3	5,987	0.07%
2018/06/05	8	58.04	7	57.29	56.70	1	5,857	0.02%
2018/06/04	22	63.05	22	63.89	61.40	0	5,745	0.00%
2018/06/01	50	59.79	54	60.28	60.20	-4	5,620	-0.07%
2018/05/31	24	61.88	16	63.58	58.30	8	5,519	0.14%
2018/05/30	8	54.50	2	59.30	60.30	6	5,222	0.11%
2018/05/29	106	55.52	108	56.57	54.90	-2	5,053	-0.04%	大買/大賣/
2018/05/28	7	53.11	13	52.82	53.30	-6	4,697	-0.13%
2018/05/25	31	47.93	40	47.86	48.50	-9	4,533	-0.20%
2018/05/24	10	45.50	0	0.00	45.50	10	4,280	0.23%
2018/05/23	1	44.65	0	0.00	44.50	1	4,285	0.02%
2018/05/22	5	45.80	10	46.00	46.50	-5	4,244	-0.12%
2018/05/21	9	44.99	9	44.82	45.10	0	4,105	0.00%
2018/05/17	4	44.00	0	0.00	43.00	4	4,048	0.10%
2018/05/16	3	44.17	10	44.05	44.40	-7	4,001	-0.17%
2018/05/15	0	0.00	3	44.33	44.00	-3	3,988	-0.08%
2018/05/14	0	0.00	11	45.40	45.05	-11	3,975	-0.28%
2018/05/11	1	45.70	17	45.31	43.55	-16	3,897	-0.41%
2018/05/10	20	46.66	15	46.55	46.30	5	3,793	0.13%
2018/05/09	5	44.54	5	44.96	43.90	0	3,682	0.00%
2018/05/08	4	42.73	0	0.00	42.80	4	3,630	0.11%
2018/05/07	2	44.10	6.1	43.11	44.75	-4.1	3,590	-0.11%
2018/05/04	1	41.90	1	41.65	41.90	0	3,517	0.00%
2018/04/27	0	0.00	10	40.50	41.40	-10	3,524	-0.28%
2018/04/26	13	38.75	0	0.00	39.00	13	3,575	0.36%
2018/04/25	4	41.04	2	41.15	40.75	2	3,568	0.06%
2018/04/24	12	42.59	0	0.00	42.55	12	3,579	0.34%
2018/04/23	0	0.00	2	47.68	47.25	-2	3,521	-0.06%
2018/04/20	4	47.00	2	47.00	45.95	2	3,482	0.06%
2018/04/19	5	48.01	16	48.88	47.00	-11	3,502	-0.31%
2018/04/18	2	47.60	9	48.11	47.50	-7	3,412	-0.21%
2018/04/17	7	46.33	12	46.15	46.00	-5	3,333	-0.15%
2018/04/16	3	45.50	5	45.10	45.50	-2	3,229	-0.06%
2018/04/13	166	44.96	162	45.23	44.50	4	3,160	0.13%	大買/大賣/
2018/04/12	32	43.04	26	43.53	44.85	6	2,999	0.20%
2018/04/11	2	39.65	2	40.65	40.80	0	2,793	0.00%
2018/04/10	2	40.45	2	40.60	39.70	0	2,951	0.00%
2018/04/09	1	38.35	0	0.00	38.05	1	3,147	0.03%
2018/04/03	0	0.00	5	38.80	38.80	-5	3,235	-0.15%
2018/03/31	8	40.19	4	40.51	40.50	4	3,658	0.11%
2018/03/30	26	39.03	21	38.99	39.40	5	3,807	0.13%
2018/03/29	0	0.00	1	37.90	37.10	-1	4,103	-0.02%
2018/03/28	1	37.70	0	0.00	37.40	1	4,193	0.02%
2018/03/27	2	38.60	0	0.00	38.50	2	4,396	0.05%
2018/03/26	0	0.00	9	38.78	38.25	-9	4,591	-0.20%
2018/03/23	9	38.53	0	0.00	38.55	9	4,608	0.20%
2018/03/22	9	41.23	9	41.20	39.50	0	4,624	0.00%
2018/03/15	1	39.75	0	0.00	40.30	1	4,630	0.02%
2018/03/14	29	40.14	29	40.43	40.25	0	4,661	0.00%
2018/03/07	5	38.96	1	39.05	38.95	4	4,702	0.09%
2018/03/06	3	39.38	4	40.10	39.40	-1	4,744	-0.02%
2018/03/05	0	0.00	7	38.11	39.00	-7	4,750	-0.15%
2018/03/02	10	37.64	11	37.83	37.10	-1	4,891	-0.02%
2018/02/27	3	36.40	0	0.00	36.30	3	5,072	0.06%
2018/02/26	2	37.05	0	0.00	37.05	2	5,285	0.04%
2018/02/23	0	0.00	3	38.80	37.65	-3	5,317	-0.06%
2018/02/22	5	36.00	0	0.00	37.45	5	5,414	0.09%
2018/02/06	4	36.69	0	0.00	35.75	4	5,556	0.07%
2018/02/01	2	40.70	2	40.90	40.30	0	6,087	0.00%
2018/01/31	5	39.10	0	0.00	39.75	5	6,082	0.08%
2018/01/30	1	40.00	8	39.65	39.50	-7	6,107	-0.11%
2018/01/29	3	40.40	2	40.15	40.40	1	6,098	0.02%
2018/01/26	5	40.26	0	0.00	40.30	5	6,109	0.08%
2018/01/25	1	41.45	3	41.70	41.25	-2	6,102	-0.03%
2018/01/23	1	42.70	4	42.75	42.05	-3	6,210	-0.05%
2018/01/22	3	42.15	2	40.15	42.70	1	6,305	0.02%
2018/01/19	1	40.80	0	0.00	40.90	1	6,370	0.02%
2018/01/18	1	40.90	2	41.80	41.50	-1	6,330	-0.02%
2018/01/17	3	41.15	7	40.90	40.40	-4	6,278	-0.06%
2018/01/16	4	41.89	5	41.80	42.00	-1	6,226	-0.02%
2018/01/15	5	43.40	5	43.60	42.50	0	6,171	0.00%
2018/01/12	8	42.81	0	0.00	43.50	8	6,096	0.13%
2018/01/11	15	44.03	0	0.00	42.70	15	6,038	0.25%
2018/01/09	2	42.50	0	0.00	42.85	2	5,886	0.03%
2018/01/08	15	44.61	0	0.00	42.70	15	5,827	0.26%
2018/01/05	13	45.06	1	45.00	45.00	12	5,738	0.21%
2018/01/04	0	0.00	2	46.30	46.10	-2	5,641	-0.04%
2018/01/03	35	45.02	47	45.53	44.55	-12	5,447	-0.22%
2018/01/02	0	0.00	2	43.50	43.60	-2	5,215	-0.04%