立敦 (6175)-凱基-松山券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
39.45
漲跌
▼0.40
漲幅
-1.00%
成交量
405張
產業
上櫃電子零組件類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	38.80	38.90	-1	188	-0.53%
2024/04/30	0	0.00	2	37.20	37.35	-2	129	-1.54%
2024/02/02	0	0.00	2	34.55	34.40	-2	168	-1.19%
2023/12/06	0	0.00	3	38.30	38.95	-3	182	-1.64%
2023/12/01	1	38.45	0	0.00	38.45	1	189	0.53%
2023/08/18	0	0.00	1	35.00	34.35	-1	369	-0.27%
2023/08/17	1	36.35	0	0.00	36.35	1	371	0.27%
2023/08/02	0	0.00	1	37.10	37.20	-1	434	-0.23%
2023/07/31	0	0.00	1	38.00	38.00	-1	465	-0.21%
2023/07/28	0	0.00	1	38.00	37.85	-1	463	-0.22%
2023/07/25	1	37.40	0	0.00	37.45	1	477	0.21%
2023/07/17	1	38.60	0	0.00	38.60	1	511	0.20%
2023/07/12	0	0.00	1	39.00	38.35	-1	548	-0.18%
2023/07/10	1	38.60	0	0.00	38.60	1	579	0.17%
2023/06/16	1	38.85	20	38.97	38.80	-19	624	-3.04%
2023/06/15	6	38.48	0	0.00	38.80	6	620	0.97%
2023/06/14	1	38.40	3	38.90	38.50	-2	605	-0.33%
2023/06/13	18	38.61	0	0.00	38.50	18	607	2.96%
2023/06/05	0	0.00	1	38.80	38.70	-1	583	-0.17%
2023/06/02	1	38.85	0	0.00	38.65	1	611	0.16%
2023/05/19	2	39.05	3	38.70	38.35	-1	639	-0.16%
2023/05/18	1	38.55	0	0.00	38.90	1	632	0.16%
2023/05/05	1	39.00	0	0.00	38.30	1	645	0.15%
2023/05/02	0	0.00	5	39.18	39.05	-5	674	-0.74%
2023/04/28	1	39.20	0	0.00	39.35	1	672	0.15%
2023/04/14	0	0.00	1	40.75	40.00	-1	595	-0.17%
2023/04/13	0	0.00	1	40.25	40.30	-1	573	-0.17%
2023/04/12	2	40.00	1	39.50	40.40	1	559	0.18%
2023/04/11	0	0.00	2	38.65	39.40	-2	526	-0.38%
2023/04/10	12	38.64	0	0.00	38.65	12	505	2.38%
2023/03/27	1	38.55	0	0.00	38.40	1	491	0.20%
2023/03/14	1	38.00	1	38.50	38.00	0	499	0.00%
2023/03/10	0	0.00	2	37.55	37.50	-2	494	-0.40%
2023/03/09	1	39.20	0	0.00	39.20	1	490	0.20%
2023/03/08	0	0.00	2	39.50	39.30	-2	481	-0.42%
2023/03/07	3	39.30	0	0.00	39.20	3	465	0.65%
2023/03/06	0	0.00	3	37.50	38.80	-3	432	-0.69%
2023/03/02	1	36.85	0	0.00	36.65	1	415	0.24%
2023/02/17	3	37.35	0	0.00	37.15	3	397	0.75%
2023/02/08	3	35.80	1	36.00	35.85	2	396	0.50%
2023/02/07	1	36.40	0	0.00	36.00	1	393	0.25%
2023/02/03	3	36.77	0	0.00	36.50	3	375	0.80%
2023/02/02	0	0.00	5	36.20	37.15	-5	344	-1.45%
2023/02/01	5	36.10	0	0.00	35.90	5	324	1.54%
2023/01/31	0	0.00	1	35.30	35.70	-1	303	-0.33%
2022/12/05	0	0.00	1	32.05	32.05	-1	196	-0.51%
2022/11/24	1	29.90	0	0.00	29.90	1	188	0.53%
2022/11/15	1	29.55	0	0.00	29.40	1	172	0.58%
2022/11/11	0	0.00	2	30.50	30.10	-2	166	-1.20%
2022/11/10	2	29.15	0	0.00	29.45	2	144	1.38%
2022/09/07	1	29.30	0	0.00	29.30	1	228	0.44%
2022/09/02	0	0.00	1	31.75	31.95	-1	234	-0.43%
2022/08/04	1	29.80	0	0.00	30.05	1	499	0.20%
2022/07/20	1	33.00	0	0.00	33.00	1	525	0.19%
2022/07/13	0	0.00	5	30.99	31.10	-5	531	-0.94%
2022/07/11	5	31.31	0	0.00	31.20	5	535	0.93%
2022/07/08	0	0.00	8	31.51	32.20	-8	536	-1.49%
2022/07/07	17	29.72	22	30.10	30.60	-5	531	-0.94%
2022/07/06	11	29.88	4	30.63	29.80	7	530	1.32%
2022/07/05	14	29.93	67	30.31	30.50	-53	535	-9.90%
2022/07/04	7	29.38	11	29.67	29.25	-4	534	-0.75%
2022/07/01	6	31.42	4	30.53	29.30	2	536	0.37%
2022/06/30	7	32.77	1	32.00	32.00	6	527	1.14%
2022/06/29	19	33.81	0	0.00	33.70	19	523	3.63%
2022/06/28	33	34.73	1	34.60	34.40	32	526	6.07%
2022/06/27	9	35.03	17	35.31	35.35	-8	530	-1.51%
2022/06/24	3	34.52	1	35.00	34.65	2	534	0.37%
2022/06/23	17	33.70	45	34.03	34.20	-28	561	-4.99%
2022/06/22	24	34.15	10	33.86	33.80	14	560	2.50%
2022/06/21	4.1	33.93	44	34.45	35.00	-39.9	562	-7.10%
2022/06/20	38	34.68	39	33.99	33.50	-1	557	-0.18%
2022/06/17	29	35.96	9	36.34	35.60	20	552	3.62%
2022/06/16	23	37.54	4	38.48	36.80	19	551	3.45%
2022/06/15	18	38.18	14	38.53	37.90	4	550	0.73%
2022/06/14	25	37.85	17	38.11	38.25	8	560	1.43%
2022/06/13	10	38.71	0	0.00	38.60	10	560	1.78%
2022/06/08	1	39.65	0	0.00	39.65	1	560	0.18%
2022/06/01	1	41.25	3	40.65	40.60	-2	573	-0.35%
2022/05/31	0	0.00	2	40.85	40.85	-2	570	-0.35%
2022/05/26	2	39.05	0	0.00	39.05	2	556	0.36%
2022/05/25	0.2	39.50	0	0.00	39.50	0.2	560	0.04%
2022/05/20	2	39.85	0	0.00	40.30	2	602	0.33%
2022/05/18	0	0.00	2	39.10	39.00	-2	581	-0.34%
2022/05/17	2	37.85	0	0.00	38.10	2	556	0.36%
2022/04/25	2	36.83	0	0.00	36.70	2	611	0.33%
2022/04/18	1	39.45	0	0.00	39.50	1	643	0.16%
2022/04/15	0	0.00	2	40.30	40.45	-2	650	-0.31%
2022/04/11	1	41.00	0	0.00	40.90	1	762	0.13%
2022/04/08	0	0.00	1	42.25	41.95	-1	791	-0.13%
2022/04/07	1	42.05	0	0.00	41.90	1	798	0.13%
2022/04/01	0	0.00	1	43.10	43.10	-1	813	-0.12%
2022/03/29	0	0.00	1	44.35	44.35	-1	909	-0.11%
2022/03/28	1	44.50	0	0.00	44.70	1	926	0.11%
2022/03/22	0	0.00	3	43.50	43.45	-3	905	-0.33%
2022/03/09	0	0.00	0.1	42.10	42.30	-0.1	1,047	-0.01%
2022/03/08	7	42.34	1.2	43.79	41.85	5.8	1,158	0.50%
2022/03/07	1	44.10	0	0.00	44.00	1	1,255	0.08%
2022/03/01	1	45.70	0	0.00	45.70	1	1,606	0.06%
2022/02/25	1	45.00	0	0.00	45.20	1	1,661	0.06%
2022/02/24	1	45.45	0	0.00	45.10	1	1,677	0.06%
2022/02/23	12	47.12	4	47.03	46.85	8	1,720	0.46%
2022/02/17	1	46.00	0	0.00	45.70	1	1,744	0.06%
2022/02/16	1	46.20	0	0.00	45.70	1	1,759	0.06%
2022/02/15	1	45.60	0	0.00	45.55	1	1,758	0.06%
2022/02/14	0	0.00	1	45.75	45.40	-1	1,750	-0.06%
2022/02/11	1	46.25	1	46.00	46.00	0	1,747	0.00%
2022/02/10	1	44.85	0	0.00	44.85	1	1,721	0.06%
2022/01/24	1	41.80	0	0.00	42.05	1	1,802	0.06%
2022/01/07	23	46.32	23	45.21	45.15	0	1,888	0.00%
2022/01/05	0	0.00	1	46.95	46.75	-1	1,896	-0.05%
2022/01/04	2	48.88	9	48.58	48.00	-7	1,896	-0.37%
2022/01/03	1	48.20	4	47.15	48.30	-3	1,885	-0.16%
2021/12/30	7	46.91	5	47.40	46.90	2	1,869	0.11%
2021/12/29	1	46.80	0	0.00	46.80	1	1,880	0.05%
2021/12/27	1	48.00	0	0.00	47.85	1	1,921	0.05%
2021/12/24	1	47.70	0	0.00	47.70	1	1,980	0.05%
2021/12/23	0	0.00	5	47.88	47.40	-5	1,985	-0.25%
2021/12/22	4	47.61	1	47.55	47.60	3	2,078	0.14%
2021/12/21	0	0.00	1	45.30	45.60	-1	2,143	-0.05%
2021/12/16	0	0.00	2	45.93	45.95	-2	2,203	-0.09%
2021/12/14	1	45.50	1	45.30	45.25	0	2,246	0.00%
2021/12/13	0	0.00	1	47.00	47.25	-1	2,288	-0.04%
2021/12/10	1	47.10	0	0.00	46.95	1	2,432	0.04%
2021/12/09	1	48.10	0	0.00	48.05	1	2,479	0.04%
2021/12/02	1	48.50	2	50.30	48.15	-1	2,937	-0.03%
2021/12/01	7	48.50	0	0.00	48.60	7	2,856	0.25%
2021/11/30	2.3	49.46	6	48.58	49.60	-3.7	2,770	-0.13%
2021/11/29	0	0.00	1	43.95	46.25	-1	2,660	-0.04%
2021/11/26	8	46.44	6	47.88	45.80	2	2,712	0.07%
2021/11/25	8	47.69	4	47.31	47.90	4	2,609	0.15%
2021/11/23	2	45.70	0	0.00	45.60	2	2,495	0.08%
2021/11/22	0	0.00	4	46.20	46.70	-4	2,490	-0.16%
2021/11/18	4	44.73	1	44.75	44.70	3	2,451	0.12%
2021/11/17	0	0.00	5	44.20	45.25	-5	2,439	-0.20%
2021/11/12	1	42.45	0	0.00	41.95	1	2,473	0.04%
2021/11/08	1	42.35	0	0.00	42.20	1	2,540	0.04%
2021/11/01	0	0.00	1	45.20	45.25	-1	3,149	-0.03%
2021/10/29	0	0.00	1	44.45	44.05	-1	3,176	-0.03%
2021/10/28	1	45.00	1	44.90	44.85	0	3,315	0.00%
2021/10/22	0	0.00	0.1	44.00	44.25	-0.1	3,546	0.00%
2021/10/21	1	45.00	0	0.00	43.95	1	3,824	0.03%
2021/10/19	0	0.00	1	43.75	44.10	-1	4,074	-0.02%
2021/10/18	0	0.00	1	43.05	43.05	-1	4,531	-0.02%
2021/10/15	2	43.58	1	43.45	43.45	1	4,813	0.02%
2021/10/14	1	43.40	0	0.00	42.80	1	4,840	0.02%
2021/10/13	1	43.75	0	0.00	42.60	1	4,890	0.02%
2021/10/08	1	45.90	0	0.00	45.20	1	4,987	0.02%
2021/10/07	1	43.20	0	0.00	43.20	1	5,019	0.02%
2021/10/05	1	41.95	0	0.00	42.65	1	5,597	0.02%
2021/10/04	3	45.20	0	0.00	42.25	3	5,824	0.05%
2021/10/01	4	46.43	1	47.05	44.80	3	5,973	0.05%
2021/09/30	2	49.53	1	49.50	49.30	1	6,114	0.02%
2021/09/29	17	52.59	17	50.46	50.20	0	6,476	0.00%
2021/09/28	1	50.20	1	50.40	51.80	0	6,385	0.00%
2021/09/27	1	49.50	0	0.00	50.10	1	6,319	0.02%
2021/09/23	0	0.00	1	50.00	49.10	-1	6,494	-0.02%
2021/09/22	0	0.00	1	48.50	48.55	-1	6,530	-0.02%
2021/09/17	0	0.00	1	48.50	50.30	-1	6,519	-0.02%
2021/09/16	1	51.00	0	0.00	49.30	1	6,496	0.02%
2021/09/15	10	52.30	1	50.70	50.60	9	6,440	0.14%
2021/09/14	0	0.00	13	52.14	51.50	-13	6,293	-0.21%
2021/09/13	5	51.26	1	53.20	50.70	4	6,244	0.06%
2021/09/10	9	50.70	22	50.95	51.90	-13	6,153	-0.21%
2021/09/09	4	52.20	5	51.42	52.20	-1	6,038	-0.02%
2021/09/08	0	0.00	1	47.85	47.50	-1	5,921	-0.02%
2021/09/07	3	47.20	2	47.55	48.10	1	5,895	0.02%
2021/09/06	0	0.00	9	45.84	45.70	-9	5,911	-0.15%
2021/09/02	19	49.41	4	49.43	48.80	15	6,042	0.25%
2021/09/01	2	49.45	1	49.75	50.00	1	6,026	0.02%
2021/08/27	6	46.01	0	0.00	45.85	6	5,936	0.10%
2021/08/23	10	44.68	2	43.40	44.80	8	5,931	0.13%
2021/08/20	3	43.32	2	42.75	42.50	1	5,922	0.02%
2021/08/19	2	44.20	1	43.30	43.00	1	5,889	0.02%
2021/08/18	0	0.00	1	43.05	46.40	-1	5,858	-0.02%
2021/08/13	2	46.80	0	0.00	46.30	2	5,793	0.03%
2021/08/12	0	0.00	1	48.80	49.20	-1	5,769	-0.02%
2021/08/11	2	49.05	0	0.00	48.00	2	5,761	0.03%
2021/08/10	0	0.00	2	50.50	49.75	-2	5,736	-0.03%
2021/08/06	2	55.50	0	0.00	54.30	2	5,642	0.04%
2021/08/05	12	58.18	20	57.21	56.10	-8	5,553	-0.14%
2021/08/04	3	54.47	2	54.45	55.00	1	5,172	0.02%
2021/08/03	1	55.50	3	55.10	55.20	-2	5,153	-0.04%
2021/07/30	0	0.00	1	52.00	51.00	-1	5,003	-0.02%
2021/07/29	2	51.05	0	0.00	51.50	2	4,965	0.04%
2021/07/28	1	51.40	5	50.36	49.90	-4	4,927	-0.08%
2021/07/27	10	56.46	7	57.14	54.10	3	4,837	0.06%
2021/07/26	0	0.00	8	53.41	54.10	-8	4,595	-0.17%
2021/07/23	8	54.85	2	54.50	52.80	6	4,519	0.13%
2021/07/22	15	55.70	13	56.96	55.00	2	4,440	0.05%
2021/07/21	26	52.83	49	52.95	53.00	-23	4,002	-0.57%
2021/07/20	6	48.52	4	48.79	48.25	2	3,752	0.05%
2021/07/16	0	0.00	3	48.75	48.80	-3	3,796	-0.08%
2021/07/15	1	48.70	0	0.00	48.90	1	3,790	0.03%
2021/07/14	1	47.65	7	48.69	48.00	-6	3,911	-0.15%
2021/07/13	9	51.72	8	51.99	49.60	1	3,875	0.03%
2021/07/12	14	52.18	11	52.05	52.90	3	3,733	0.08%
2021/07/09	15	49.16	20	49.54	50.10	-5	3,340	-0.15%
2021/07/08	6	46.10	4	45.25	45.60	2	3,151	0.06%
2021/07/07	10	43.38	8	43.72	44.10	2	3,114	0.06%
2021/07/06	4	43.05	16	43.53	44.60	-12	3,129	-0.38%
2021/07/05	0	0.00	6	40.87	40.55	-6	2,943	-0.20%
2021/07/02	1	39.00	0	0.00	39.40	1	2,999	0.03%
2021/07/01	3	40.13	1	42.35	39.00	2	3,010	0.07%
2021/06/30	6	40.67	23	40.07	42.35	-17	2,937	-0.58%
2021/06/29	1	39.10	1	39.80	38.50	0	2,818	0.00%
2021/06/28	10	38.40	0	0.00	38.10	10	2,799	0.36%
2021/06/25	1	38.10	1	38.35	38.00	0	2,887	0.00%
2021/06/23	0	0.00	2	38.20	38.25	-2	2,882	-0.07%
2021/06/22	2	38.35	1	38.60	37.60	1	2,885	0.03%
2021/06/18	2	39.68	2	39.35	39.30	0	2,917	0.00%
2021/06/17	0	0.00	1	40.15	40.00	-1	2,905	-0.03%
2021/06/15	1	39.75	2	39.43	39.45	-1	2,845	-0.04%
2021/06/11	4	37.85	1	37.90	37.90	3	2,763	0.11%
2021/06/10	2	39.03	0	0.00	38.70	2	2,714	0.07%
2021/06/02	0	0.00	1	36.30	35.50	-1	2,691	-0.04%
2021/06/01	0	0.00	5	36.20	36.30	-5	2,741	-0.18%
2021/05/27	0	0.00	1	33.20	32.80	-1	2,756	-0.04%
2021/05/25	3	33.38	0	0.00	33.30	3	2,799	0.11%
2021/05/24	1	32.40	0	0.00	32.40	1	2,831	0.04%
2021/05/10	3	38.47	0	0.00	38.10	3	3,201	0.09%
2021/05/07	8	38.37	0	0.00	38.85	8	3,199	0.25%
2021/05/04	0	0.00	3	36.40	36.75	-3	3,177	-0.09%
2021/04/29	8	42.73	0	0.00	41.55	8	3,168	0.25%
2021/04/28	8	42.04	11	42.86	43.05	-3	3,146	-0.10%
2021/04/27	0	0.00	9	42.14	41.90	-9	3,114	-0.29%
2021/04/26	2	42.30	16	42.88	43.10	-14	3,111	-0.45%
2021/04/23	4	42.39	0	0.00	42.55	4	3,100	0.13%
2021/04/22	17	42.41	15	42.65	40.75	2	3,089	0.06%
2021/04/21	8	43.14	8	43.09	42.70	0	3,025	0.00%
2021/04/20	12	43.48	4	43.13	43.00	8	3,025	0.26%
2021/04/16	0	0.00	1	40.00	41.30	-1	2,967	-0.03%
2021/04/14	1	39.40	0	0.00	39.10	1	3,302	0.03%
2021/04/13	9	42.07	7	40.76	40.05	2	3,544	0.06%
2021/04/12	6	42.69	2	42.38	44.15	4	3,462	0.12%
2021/04/09	17	41.74	15	41.59	40.40	2	3,271	0.06%
2021/04/08	6	40.55	3	40.27	41.10	3	3,094	0.10%
2021/04/06	0	0.00	1	39.30	39.20	-1	3,145	-0.03%
2021/03/31	3	39.22	7	39.40	39.10	-4	3,312	-0.12%
2021/03/30	6	38.48	1	38.10	39.50	5	3,326	0.15%
2021/03/26	2	37.55	2	37.45	37.40	0	3,259	0.00%
2021/03/25	1	37.60	2	37.33	37.25	-1	3,274	-0.03%
2021/03/24	1	37.80	1	37.55	37.80	0	3,279	0.00%
2021/03/23	4	39.23	0	0.00	38.80	4	3,321	0.12%
2021/03/22	2	38.85	24	39.01	39.40	-22	3,306	-0.67%
2021/03/19	2	39.25	0	0.00	39.15	2	3,314	0.06%
2021/03/18	10	39.34	1	39.25	39.35	9	3,320	0.27%
2021/03/17	0	0.00	60	38.83	38.90	-60	3,359	-1.79%
2021/03/16	1	38.80	0	0.00	38.80	1	3,400	0.03%
2021/03/15	8	39.33	0	0.00	39.25	8	3,530	0.23%
2021/03/12	2	38.10	0	0.00	38.00	2	3,574	0.06%
2021/03/11	0	0.00	1	39.00	38.35	-1	3,577	-0.03%
2021/03/10	3	38.25	5	38.60	37.75	-2	3,555	-0.06%
2021/03/09	14	38.24	0	0.00	38.50	14	3,571	0.39%
2021/03/08	43	38.20	0	0.00	38.15	43	3,613	1.19%
2021/03/05	0	0.00	1	39.15	38.15	-1	3,618	-0.03%
2021/03/04	0	0.00	1	38.65	39.05	-1	3,577	-0.03%
2021/03/03	0	0.00	1	37.15	36.80	-1	3,553	-0.03%
2021/03/02	2	38.30	0	0.00	37.25	2	3,566	0.06%
2021/02/25	0	0.00	2	39.65	39.25	-2	3,793	-0.05%
2021/02/24	2	39.05	0	0.00	38.90	2	3,833	0.05%
2021/02/23	12	40.65	2	41.25	40.35	10	3,814	0.26%
2021/02/22	4	37.80	6	39.41	40.30	-2	3,635	-0.06%
2021/02/19	0	0.00	1	38.25	37.80	-1	3,491	-0.03%
2021/02/05	0	0.00	1	33.20	32.65	-1	3,353	-0.03%
2021/02/04	0	0.00	2	32.80	33.00	-2	3,350	-0.06%
2021/02/02	0	0.00	1	33.55	32.80	-1	3,344	-0.03%
2021/02/01	0	0.00	1	33.55	32.80	-1	3,327	-0.03%
2021/01/29	10	34.92	0	0.00	34.40	10	3,311	0.30%
2021/01/28	0	0.00	1	35.90	35.55	-1	3,297	-0.03%
2021/01/25	2	37.10	2	35.90	35.50	0	3,247	0.00%
2021/01/22	0	0.00	11	34.60	34.80	-11	3,185	-0.35%
2021/01/21	0	0.00	1	34.50	33.70	-1	3,168	-0.03%
2021/01/20	0	0.00	2	34.63	34.20	-2	3,142	-0.06%
2021/01/19	0	0.00	6	36.79	36.50	-6	3,091	-0.19%
2021/01/18	0	0.00	5	36.29	36.50	-5	3,064	-0.16%
2021/01/15	5	38.79	3	37.15	37.05	2	3,031	0.07%
2021/01/14	3	39.00	1	39.00	39.05	2	2,981	0.07%
2021/01/13	2	38.75	5	39.16	38.70	-3	2,952	-0.10%
2021/01/12	17	40.01	3	39.57	37.90	14	2,904	0.48%
2021/01/11	6	40.03	4	40.31	41.45	2	2,809	0.07%
2021/01/08	39	40.58	36	41.14	41.05	3	2,707	0.11%
2021/01/07	36	39.30	30	39.54	39.05	6	2,463	0.24%
2021/01/06	25	39.36	24	39.29	40.00	1	2,310	0.04%
2021/01/05	4	36.11	12	35.53	36.40	-8	2,002	-0.40%
2021/01/04	3	35.52	2	35.10	35.45	1	1,939	0.05%
2020/12/31	3	35.97	1	36.20	35.85	2	1,900	0.11%
2020/12/30	4	35.45	3	35.73	36.40	1	1,855	0.05%
2020/12/29	10	35.34	1	35.15	35.10	9	1,797	0.50%
2020/12/28	16	34.10	5	33.60	34.90	11	1,662	0.66%
2020/12/25	8	30.74	12	31.18	31.75	-4	1,500	-0.27%
2020/12/24	0	0.00	1	30.95	30.85	-1	1,454	-0.07%
2020/12/22	1	29.80	0	0.00	29.00	1	1,393	0.07%
2020/12/18	1	30.80	0	0.00	30.10	1	1,355	0.07%
2020/12/17	8	30.96	8	31.42	30.85	0	1,339	0.00%
2020/12/16	1	30.00	2	29.90	29.90	-1	1,265	-0.08%
2020/12/15	1	29.10	0	0.00	28.75	1	1,249	0.08%
2020/12/14	1	30.10	3	30.45	30.10	-2	1,222	-0.16%
2020/12/11	11	30.82	2	31.28	30.55	9	1,199	0.75%
2020/12/09	20	30.79	65	31.24	31.00	-45	1,082	-4.16%
2020/12/08	0	0.00	1	27.80	29.30	-1	925	-0.11%
2020/12/07	3	27.20	0	0.00	26.65	3	857	0.35%
2020/12/04	1	27.50	0	0.00	27.50	1	840	0.12%
2020/12/03	3	28.05	0	0.00	27.70	3	827	0.36%
2020/12/02	53	28.47	7	28.25	28.15	46	796	5.77%
2020/12/01	4	27.55	0	0.00	27.30	4	734	0.54%
2020/11/30	0	0.00	4	27.45	27.10	-4	717	-0.56%
2020/11/27	12	27.48	8	27.24	27.05	4	697	0.57%
2020/11/25	12	26.93	10	27.15	27.25	2	643	0.31%
2020/11/24	7	27.69	34	27.95	27.95	-27	513	-5.26%
2020/11/23	16	24.58	10	25.85	25.45	6	384	1.56%
2020/11/13	0	0.00	2	22.60	22.60	-2	300	-0.67%
2020/10/30	4	20.95	4	20.64	20.65	0	400	0.00%
2020/09/25	1	20.90	1	20.70	20.05	0	775	0.00%
2020/09/18	4	23.00	4	22.85	22.90	0	920	0.00%
2020/09/11	4	23.25	4	22.60	22.55	0	1,152	0.00%
2020/09/10	0	0.00	1	22.95	23.25	-1	1,148	-0.09%
2020/08/31	0	0.00	1	22.80	22.60	-1	1,236	-0.08%
2020/08/14	5	23.40	0	0.00	23.00	5	1,140	0.44%
2020/08/06	0	0.00	2	23.80	23.50	-2	1,113	-0.18%
2020/07/31	0	0.00	1	22.65	22.60	-1	1,076	-0.09%
2020/07/23	5	23.95	0	0.00	24.05	5	1,062	0.47%
2020/07/10	0	0.00	5	23.70	23.20	-5	1,070	-0.47%
2020/07/09	2	24.35	0	0.00	23.85	2	1,033	0.19%
2020/07/02	16	22.72	0	0.00	22.80	16	881	1.82%
2020/07/01	0	0.00	10	21.91	21.95	-10	790	-1.27%
2020/06/24	2	22.28	2	22.45	22.10	0	737	0.00%
2020/06/23	20	22.58	20	22.50	22.40	0	697	0.00%
2020/06/22	10	21.60	0	0.00	21.65	10	615	1.62%
2020/06/19	0	0.00	25	21.49	21.80	-25	592	-4.22%
2020/06/10	20	20.00	0	0.00	19.80	20	498	4.01%
2020/06/01	0	0.00	1	18.40	18.30	-1	429	-0.23%
2020/05/05	1	20.00	5	19.38	19.70	-4	407	-0.98%
2020/05/04	7	18.84	6	19.07	18.85	1	391	0.26%
2020/04/30	7	19.82	2	19.90	19.55	5	390	1.28%
2020/04/17	1	19.40	3	20.10	19.65	-2	382	-0.52%
2020/04/16	5	18.76	3	17.50	19.25	2	345	0.58%
2020/04/15	4	17.50	0	0.00	17.50	4	300	1.33%
2020/03/19	0	0.00	2	12.00	11.70	-2	436	-0.46%
2020/03/13	0	0.00	1	15.15	16.05	-1	408	-0.24%
2020/03/09	0	0.00	7	18.90	18.85	-7	389	-1.80%
2020/02/27	0	0.00	30	20.00	19.55	-30	395	-7.58%
2020/02/26	0	0.00	4	20.38	20.15	-4	393	-1.02%
2020/02/12	0	0.00	1	21.00	20.90	-1	385	-0.26%
2020/02/06	0	0.00	1	21.25	20.85	-1	383	-0.26%
2020/02/04	3	20.48	3	20.70	20.85	0	378	0.00%
2020/01/31	0	0.00	1	21.00	20.80	-1	368	-0.27%
2020/01/08	7	22.80	0	0.00	22.50	7	321	2.17%
2020/01/06	0	0.00	6.8	24.04	24.30	-6.8	291	-2.34%
2020/01/03	6	22.80	7	23.58	22.80	-1	254	-0.39%
2019/12/31	0	0.00	2	22.90	22.55	-2	213	-0.94%
2019/12/30	0	0.00	47	22.96	22.85	-47	215	-21.81%
2019/12/25	0	0.00	3	22.65	22.80	-3	265	-1.13%
2019/12/20	1	22.30	5	22.80	22.30	-4	251	-1.59%
2019/12/13	5	21.25	0	0.00	21.10	5	224	2.22%
2019/11/28	6	20.80	0	0.00	20.70	6	217	2.76%
2019/10/29	2	21.85	0	0.00	21.70	2	235	0.85%
2019/10/15	0	0.00	1	22.20	22.25	-1	247	-0.40%
2019/10/02	2	23.08	0	0.00	23.00	2	239	0.83%
2019/10/01	2	22.85	13	23.27	23.25	-11	225	-4.89%
2019/09/27	0	0.00	2	21.55	21.55	-2	179	-1.11%
2019/09/26	0	0.00	1	21.75	21.35	-1	177	-0.56%
2019/08/30	0	0.00	2	21.70	21.60	-2	209	-0.95%
2019/08/14	2	20.90	0	0.00	20.75	2	203	0.98%
2019/08/05	3	21.78	0	0.00	21.35	3	223	1.35%
2019/08/01	0	0.00	2	22.85	22.90	-2	231	-0.86%
2019/07/31	2	24.38	1	24.30	24.30	1	236	0.42%
2019/07/30	1	24.60	1	24.80	24.50	0	231	0.00%
2019/07/29	1	24.55	0	0.00	24.55	1	230	0.43%
2019/07/22	0	0.00	6	23.90	23.90	-6	246	-2.43%
2019/07/15	0	0.00	1	24.45	24.50	-1	269	-0.37%
2019/07/09	0	0.00	5	24.34	24.25	-5	410	-1.22%
2019/07/04	0	0.00	4	24.73	24.70	-4	428	-0.93%
2019/07/03	0	0.00	1	24.30	24.20	-1	439	-0.23%
2019/06/21	3	23.90	0	0.00	23.80	3	454	0.66%
2019/06/10	2	22.40	0	0.00	22.40	2	484	0.41%
2019/06/05	2	22.75	0	0.00	22.50	2	490	0.41%
2019/05/29	1	22.65	0	0.00	22.40	1	522	0.19%
2019/05/28	7	22.40	0	0.00	22.60	7	540	1.30%
2019/05/23	0	0.00	6	22.80	22.80	-6	575	-1.04%
2019/05/17	8	23.20	0	0.00	22.85	8	632	1.26%
2019/05/15	4	23.40	1	23.40	23.50	3	669	0.45%
2019/05/13	1	23.35	0	0.00	23.00	1	751	0.13%
2019/05/09	1	24.60	10	23.80	23.80	-9	755	-1.19%
2019/05/07	10	25.39	0	0.00	25.40	10	754	1.33%
2019/05/06	2	25.33	0	0.00	25.25	2	760	0.26%
2019/05/03	7	26.00	0	0.00	26.00	7	758	0.92%
2019/05/02	12	26.25	0	0.00	26.20	12	758	1.58%
2019/04/30	3	26.00	0	0.00	26.10	3	768	0.39%
2019/04/29	5	26.40	0	0.00	25.90	5	810	0.62%
2019/04/17	10	29.05	10	28.47	28.75	0	814	0.00%
2019/04/16	32	28.18	19	28.77	28.90	13	773	1.68%
2019/04/10	2	27.55	0	0.00	27.30	2	692	0.29%
2019/04/08	2	26.90	1	27.05	26.95	1	673	0.15%
2019/03/25	3	26.43	0	0.00	26.25	3	686	0.44%
2019/03/18	0	0.00	1	26.70	26.55	-1	713	-0.14%
2019/03/14	3	26.95	0	0.00	26.90	3	732	0.41%
2019/03/11	0	0.00	2	27.05	27.05	-2	872	-0.23%
2019/02/27	0	0.00	1	28.00	28.00	-1	1,026	-0.10%
2019/02/22	0	0.00	1	29.25	29.15	-1	1,063	-0.09%
2019/02/21	0	0.00	2	29.20	29.10	-2	1,155	-0.17%
2019/02/20	1	29.40	1	29.80	29.15	0	1,235	0.00%
2019/02/19	0	0.00	4	28.75	28.80	-4	1,230	-0.33%
2019/02/18	4	28.50	15	28.50	28.50	-11	1,220	-0.90%
2019/02/15	5	28.00	6	28.39	28.15	-1	1,212	-0.08%
2019/02/14	10	28.95	0	0.00	28.90	10	1,205	0.83%
2019/02/13	10	29.08	5	29.25	29.10	5	1,186	0.42%
2019/02/12	0	0.00	3	27.23	27.40	-3	1,112	-0.27%
2019/01/30	3	26.40	0	0.00	26.40	3	1,116	0.27%
2019/01/24	2	26.50	3	26.83	26.45	-1	1,184	-0.08%
2019/01/23	0	0.00	1	26.75	26.65	-1	1,199	-0.08%
2019/01/21	2	27.88	1	28.00	27.20	1	1,201	0.08%
2019/01/14	1	24.95	1	25.15	24.90	0	1,186	0.00%
2019/01/10	1	25.20	2	25.35	25.30	-1	1,191	-0.08%
2019/01/09	0	0.00	4	25.38	25.45	-4	1,198	-0.33%
2019/01/08	1	24.40	2	24.40	24.35	-1	1,216	-0.08%
2019/01/07	3	24.50	0	0.00	24.60	3	1,227	0.24%
2019/01/04	0	0.00	1	24.25	24.15	-1	1,248	-0.08%
2018/12/24	1	25.85	0	0.00	26.05	1	1,525	0.07%
2018/12/22	1	25.85	0	0.00	25.60	1	1,528	0.07%
2018/12/13	2	28.05	0	0.00	28.00	2	1,550	0.13%
2018/12/06	12	29.56	5	30.07	28.55	7	1,570	0.45%
2018/12/05	1	30.50	5	30.62	30.90	-4	1,522	-0.26%
2018/12/04	2	30.95	0	0.00	30.20	2	1,510	0.13%
2018/12/03	1	30.35	15	30.55	30.55	-14	1,502	-0.93%
2018/11/30	0	0.00	2	27.70	27.80	-2	1,437	-0.14%
2018/11/29	2	26.90	0	0.00	26.90	2	1,420	0.14%
2018/11/27	0	0.00	2	26.83	27.20	-2	1,394	-0.14%
2018/11/22	20	26.59	1	26.20	26.10	19	1,416	1.34%
2018/11/21	3	27.70	9	27.60	27.50	-6	1,441	-0.42%
2018/11/20	28	27.53	20	27.47	27.70	8	1,460	0.55%
2018/11/19	6	26.22	7	26.52	26.95	-1	1,375	-0.07%
2018/11/12	2	23.35	4	23.58	23.30	-2	1,374	-0.15%
2018/11/09	5	24.34	0	0.00	24.30	5	1,395	0.36%
2018/11/07	0	0.00	2	24.60	24.85	-2	1,463	-0.14%
2018/11/06	2	24.15	0	0.00	24.00	2	1,485	0.13%
2018/11/02	0	0.00	1	25.35	25.40	-1	1,496	-0.07%
2018/11/01	1	24.85	3	25.13	25.30	-2	1,471	-0.14%
2018/10/31	5	23.42	4	23.53	23.70	1	1,458	0.07%
2018/10/30	1	22.50	0	0.00	22.20	1	1,453	0.07%
2018/10/26	3	23.30	0	0.00	22.90	3	1,482	0.20%
2018/10/25	1	22.65	0	0.00	22.80	1	1,489	0.07%
2018/10/19	1	25.95	0	0.00	26.15	1	1,631	0.06%
2018/10/17	0	0.00	2	28.53	27.25	-2	1,694	-0.12%
2018/10/16	0	0.00	5	27.86	27.40	-5	1,702	-0.29%
2018/10/15	1	26.25	0	0.00	26.05	1	1,702	0.06%
2018/10/12	1	25.60	0	0.00	26.00	1	1,719	0.06%
2018/10/11	3	25.40	0	0.00	25.30	3	1,752	0.17%
2018/10/09	4	28.78	7	28.96	28.10	-3	1,772	-0.17%
2018/10/08	2	29.10	0	0.00	29.30	2	1,807	0.11%
2018/10/05	1	29.80	13	29.72	30.00	-12	1,818	-0.66%
2018/10/04	10	32.85	1	32.50	32.50	9	1,807	0.50%
2018/10/03	1	33.20	1	33.30	32.55	0	1,800	0.00%
2018/10/02	9	33.53	1	34.00	34.00	8	1,789	0.45%
2018/10/01	1	30.65	1	30.90	31.00	0	1,768	0.00%
2018/09/28	2	30.83	3	31.00	30.60	-1	1,889	-0.05%
2018/09/27	2	31.23	0	0.00	30.95	2	2,012	0.10%
2018/09/26	2	31.83	0	0.00	31.60	2	2,083	0.10%
2018/09/21	1	31.70	0	0.00	31.70	1	2,257	0.04%
2018/09/20	0	0.00	5	31.00	31.35	-5	2,297	-0.22%
2018/09/19	1	31.65	0	0.00	30.90	1	2,339	0.04%
2018/09/10	0	0.00	1	32.60	31.50	-1	3,633	-0.03%
2018/09/07	4	32.98	0	0.00	33.00	4	3,793	0.11%
2018/09/06	7	37.00	0	0.00	36.45	7	3,787	0.18%
2018/09/03	0	0.00	6	37.10	36.80	-6	4,204	-0.14%
2018/08/31	1	39.40	0	0.00	39.10	1	4,387	0.02%
2018/08/30	3	39.55	0	0.00	39.50	3	4,470	0.07%
2018/08/28	4	39.90	1	39.00	39.00	3	4,719	0.06%
2018/08/27	31	37.15	5	37.56	39.70	26	4,838	0.54%
2018/08/24	4	38.44	1	38.60	38.10	3	4,961	0.06%
2018/08/23	3	38.78	3	38.55	38.25	0	5,309	0.00%
2018/08/22	4	40.23	0	0.00	39.80	4	5,518	0.07%
2018/08/21	0	0.00	1	40.70	40.75	-1	5,870	-0.02%
2018/08/20	1	41.00	2	40.80	40.40	-1	6,031	-0.02%
2018/08/17	2	43.48	1	44.25	41.50	1	6,272	0.02%
2018/08/16	1	43.75	0	0.00	43.10	1	6,294	0.02%
2018/08/14	6	43.37	0	0.00	44.60	6	6,462	0.09%
2018/08/13	6	44.85	5	45.69	44.35	1	6,488	0.02%
2018/08/08	1	51.00	0	0.00	49.90	1	6,567	0.02%
2018/08/07	1	50.70	0	0.00	51.70	1	6,609	0.02%
2018/08/02	90	49.56	85	49.54	49.90	5	6,950	0.07%
2018/07/31	0	0.00	6	51.33	52.10	-6	7,051	-0.09%
2018/07/30	1	50.70	1	50.90	50.60	0	7,111	0.00%
2018/07/27	9	54.91	1	55.00	55.00	8	7,136	0.11%
2018/07/26	0	0.00	2	54.00	53.50	-2	7,091	-0.03%
2018/07/25	4	53.63	1	53.80	54.00	3	7,069	0.04%
2018/07/23	4	51.08	6	50.87	52.20	-2	7,067	-0.03%
2018/07/20	0	0.00	6	51.47	50.30	-6	7,090	-0.08%
2018/07/19	0	0.00	13	51.82	52.70	-13	7,112	-0.18%
2018/07/17	2	53.75	4	55.18	53.80	-2	7,241	-0.03%
2018/07/16	2	55.65	35	55.67	55.30	-33	7,258	-0.45%
2018/07/13	12	58.33	2	58.05	57.60	10	7,352	0.14%
2018/07/12	1	58.80	28	58.54	58.80	-27	7,523	-0.36%
2018/07/11	0	0.00	42	58.21	58.20	-42	7,629	-0.55%
2018/07/09	90	59.27	2	60.05	58.00	88	7,961	1.11%
2018/07/06	16	56.63	1	58.40	58.40	15	8,201	0.18%
2018/07/05	17	62.17	12	63.32	61.10	5	8,128	0.06%
2018/07/04	6	62.45	4	62.18	61.80	2	8,067	0.02%
2018/07/03	9	63.33	19	63.31	62.00	-10	8,004	-0.12%
2018/07/02	9	63.40	9	63.10	62.20	0	7,925	0.00%
2018/06/29	0	0.00	12	61.56	61.60	-12	7,865	-0.15%
2018/06/28	4	60.43	12	60.22	60.00	-8	7,924	-0.10%
2018/06/27	17	63.56	27	63.32	61.50	-10	7,932	-0.13%
2018/06/26	2	60.65	22	59.65	61.20	-20	7,834	-0.26%
2018/06/25	1	60.50	1	62.30	60.50	0	7,793	0.00%
2018/06/22	9	62.80	9	62.57	61.20	0	7,752	0.00%
2018/06/21	63	65.95	61	66.39	63.50	2	7,639	0.03%
2018/06/20	18	63.16	9	63.17	62.80	9	7,483	0.12%
2018/06/19	274	67.66	210	67.42	66.50	64	7,355	0.87%	大買/大賣/
2018/06/15	272	63.00	316	63.20	63.80	-44	6,743	-0.65%	大買/大賣/
2018/06/14	13	58.95	13	58.31	58.00	0	6,580	0.00%
2018/06/13	2	58.00	50	58.16	58.00	-48	6,554	-0.73%
2018/06/12	14	61.14	3	60.93	60.60	11	6,490	0.17%
2018/06/11	348	63.80	336	63.99	62.60	12	6,372	0.19%	大買/大賣/
2018/06/08	18	59.44	6	61.23	61.20	12	6,251	0.19%
2018/06/07	0	0.00	41	58.32	58.80	-41	6,066	-0.68%
2018/06/06	239	59.97	248	60.32	59.20	-9	5,987	-0.15%	大買/大賣/
2018/06/05	2	57.00	4	56.70	56.70	-2	5,857	-0.03%
2018/06/04	5	62.46	2	62.65	61.40	3	5,745	0.05%
2018/06/01	7	60.36	10	60.30	60.20	-3	5,620	-0.05%
2018/05/31	64	63.66	89	60.76	58.30	-25	5,519	-0.45%
2018/05/30	10	55.73	20	56.48	60.30	-10	5,222	-0.19%
2018/05/29	39	55.24	31	55.03	54.90	8	5,053	0.16%
2018/05/28	13	52.45	9	52.58	53.30	4	4,697	0.09%
2018/05/25	159	47.29	159	47.38	48.50	0	4,533	0.00%	大買/大賣/
2018/05/24	2	45.50	6	45.24	45.50	-4	4,280	-0.09%
2018/05/23	63	44.88	43	44.51	44.50	20	4,285	0.47%
2018/05/22	69	46.12	8	46.15	46.50	61	4,244	1.44%
2018/05/21	7	44.07	8	44.46	45.10	-1	4,105	-0.02%
2018/05/18	3	43.05	3	44.35	43.05	0	4,049	0.00%
2018/05/17	7	43.35	2	45.40	43.00	5	4,048	0.12%
2018/05/16	1	44.00	0	0.00	44.40	1	4,001	0.02%
2018/05/15	3	44.68	0	0.00	44.00	3	3,988	0.08%
2018/05/14	10	45.16	6	45.43	45.05	4	3,975	0.10%
2018/05/11	32	43.70	71	43.53	43.55	-39	3,897	-1.00%
2018/05/10	143	46.85	199	46.60	46.30	-56	3,793	-1.48%	大買/大賣/
2018/05/09	223	44.70	263	44.74	43.90	-40	3,682	-1.09%	大買/大賣/
2018/05/08	5	42.87	2	43.33	42.80	3	3,630	0.08%
2018/05/07	1	43.50	15	43.22	44.75	-14	3,590	-0.39%
2018/05/04	96	42.37	88	42.58	41.90	8	3,517	0.23%
2018/05/03	2	40.10	0	0.00	39.65	2	3,482	0.06%
2018/04/27	84	40.84	84	41.07	41.40	0	3,524	0.00%
2018/04/26	10	40.55	8	39.18	39.00	2	3,575	0.06%
2018/04/25	1	40.75	5	41.08	40.75	-4	3,568	-0.11%
2018/04/24	4	43.66	9	43.13	42.55	-5	3,579	-0.14%
2018/04/23	99	47.41	66	47.29	47.25	33	3,521	0.94%
2018/04/20	2	46.03	2	45.78	45.95	0	3,482	0.00%
2018/04/19	85	48.38	20	47.44	47.00	65	3,502	1.86%
2018/04/18	59	47.18	65	47.71	47.50	-6	3,412	-0.18%
2018/04/17	18	45.51	1	46.30	46.00	17	3,333	0.51%
2018/04/16	112	45.22	109	45.47	45.50	3	3,229	0.09%	大買/大賣/
2018/04/13	73	46.28	10	44.50	44.50	63	3,160	1.99%
2018/04/12	18	43.80	25	43.93	44.85	-7	2,999	-0.23%
2018/04/11	0	0.00	2	40.35	40.80	-2	2,793	-0.07%
2018/04/10	2	40.35	9	39.83	39.70	-7	2,951	-0.24%
2018/03/30	0	0.00	1	39.00	39.40	-1	3,807	-0.03%
2018/03/28	21	37.30	21	37.44	37.40	0	4,193	0.00%
2018/03/23	1	38.60	0	0.00	38.55	1	4,608	0.02%
2018/03/22	5	40.30	5	41.20	39.50	0	4,624	0.00%
2018/03/21	1	39.40	0	0.00	39.50	1	4,593	0.02%
2018/03/20	0	0.00	2	38.60	38.85	-2	4,594	-0.04%
2018/03/19	0	0.00	5	38.65	38.50	-5	4,612	-0.11%
2018/03/16	0	0.00	2	39.05	39.05	-2	4,617	-0.04%
2018/03/15	2	40.10	0	0.00	40.30	2	4,630	0.04%
2018/03/14	11	39.59	9	39.70	40.25	2	4,661	0.04%
2018/03/07	3	39.87	10	39.10	38.95	-7	4,702	-0.15%
2018/03/06	3	39.77	2	39.83	39.40	1	4,744	0.02%
2018/03/05	37	38.26	32	38.41	39.00	5	4,750	0.11%
2018/03/02	5	37.74	7	37.63	37.10	-2	4,891	-0.04%
2018/02/26	0	0.00	5	37.50	37.05	-5	5,285	-0.09%
2018/02/23	1	38.70	1	38.70	37.65	0	5,317	0.00%
2018/02/21	0	0.00	2	36.10	35.75	-2	5,409	-0.04%
2018/02/12	1	35.50	0	0.00	35.20	1	5,441	0.02%
2018/02/08	1	36.65	17	36.69	36.70	-16	5,494	-0.29%
2018/02/07	0	0.00	4	36.79	36.40	-4	5,504	-0.07%
2018/02/06	5	37.40	0	0.00	35.75	5	5,556	0.09%
2018/02/01	0	0.00	1	41.20	40.30	-1	6,087	-0.02%
2018/01/31	1	39.25	1	39.60	39.75	0	6,082	0.00%
2018/01/29	0	0.00	3	40.58	40.40	-3	6,098	-0.05%
2018/01/26	5	40.44	7	40.65	40.30	-2	6,109	-0.03%
2018/01/25	0	0.00	52	41.82	41.25	-52	6,102	-0.85%
2018/01/24	0	0.00	2	41.70	41.70	-2	6,136	-0.03%
2018/01/23	32	42.79	32	42.25	42.05	0	6,210	0.00%
2018/01/22	2	40.48	8	42.57	42.70	-6	6,305	-0.10%
2018/01/18	0	0.00	9	41.59	41.50	-9	6,330	-0.14%
2018/01/17	6	41.10	1	41.00	40.40	5	6,278	0.08%
2018/01/16	0	0.00	58	41.66	42.00	-58	6,226	-0.93%
2018/01/15	2	44.23	0	0.00	42.50	2	6,171	0.03%
2018/01/12	2	43.18	2	43.50	43.50	0	6,096	0.00%
2018/01/11	13	44.88	1	44.50	42.70	12	6,038	0.20%
2018/01/10	1	43.15	0	0.00	42.30	1	5,918	0.02%
2018/01/09	8	42.51	0.5	42.80	42.85	7.5	5,886	0.13%
2018/01/08	1	44.50	2	43.20	42.70	-1	5,827	-0.02%
2018/01/05	8	45.10	3.4	45.25	45.00	4.6	5,738	0.08%
2018/01/04	13	46.09	9	46.75	46.10	4	5,641	0.07%
2018/01/03	34	45.56	16	46.39	44.55	18	5,447	0.33%
2018/01/02	45	43.70	3	43.87	43.60	42	5,215	0.81%