券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 2 | 39.10 | 2 | 38.45 | 38.45 | 0 | 178 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 38.05 | 38.15 | -1 | 137 | -0.73% |
|
| 2024/04/24 | 1 | 36.30 | 0 | 0.00 | 36.25 | 1 | 115 | 0.87% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 35.38 | 35.40 | -3 | 101 | -2.96% |
|
| 2024/04/10 | 1 | 35.50 | 1 | 35.40 | 35.45 | 0 | 96 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 33.50 | 33.70 | -1 | 99 | -1.00% |
|
| 2024/03/08 | 2 | 34.55 | 0 | 0.00 | 34.45 | 2 | 111 | 1.79% |
|
| 2024/03/01 | 1 | 36.00 | 0 | 0.00 | 35.85 | 1 | 165 | 0.60% |
|
| 2024/02/29 | 1 | 36.00 | 1 | 36.15 | 36.15 | 0 | 166 | 0.00% |
|
| 2024/02/20 | 1 | 36.05 | 0 | 0.00 | 36.05 | 1 | 170 | 0.59% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 34.40 | 34.40 | -1 | 168 | -0.59% |
|
| 2024/01/29 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 167 | 0.60% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 35.60 | 35.50 | -1 | 169 | -0.59% |
|
| 2024/01/23 | 1 | 35.60 | 0 | 0.00 | 35.55 | 1 | 170 | 0.59% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 37.20 | 37.15 | -1 | 176 | -0.57% |
|
| 2023/12/20 | 1 | 37.50 | 1 | 37.60 | 37.35 | 0 | 178 | 0.00% |
|
| 2023/12/19 | 1 | 37.05 | 0 | 0.00 | 37.20 | 1 | 179 | 0.56% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 38.80 | 38.40 | -1 | 179 | -0.56% |
|
| 2023/12/14 | 2 | 38.45 | 1 | 38.70 | 38.50 | 1 | 179 | 0.56% |
|
| 2023/12/13 | 1 | 38.30 | 1 | 38.50 | 38.25 | 0 | 178 | 0.00% |
|
| 2023/12/12 | 1 | 38.30 | 0 | 0.00 | 38.45 | 1 | 182 | 0.55% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 38.50 | 38.20 | -1 | 183 | -0.54% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 38.60 | 38.20 | -1 | 187 | -0.53% |
|
| 2023/12/04 | 2 | 38.58 | 0 | 0.00 | 38.45 | 2 | 192 | 1.04% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 38.55 | 38.45 | -1 | 189 | -0.53% |
|
| 2023/11/30 | 2 | 37.95 | 7 | 38.51 | 38.65 | -5 | 188 | -2.66% |
|
| 2023/11/29 | 1 | 38.20 | 1 | 38.00 | 38.00 | 0 | 187 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 3 | 36.43 | 36.40 | -3 | 181 | -1.65% |
|
| 2023/11/21 | 1 | 35.75 | 0 | 0.00 | 35.75 | 1 | 176 | 0.57% |
|
| 2023/11/15 | 1 | 35.65 | 0 | 0.00 | 35.10 | 1 | 179 | 0.56% |
|
| 2023/11/14 | 0 | 0.00 | 5 | 35.15 | 34.90 | -5 | 181 | -2.75% |
|
| 2023/11/01 | 1 | 34.80 | 0 | 0.00 | 34.95 | 1 | 206 | 0.48% |
|
| 2023/10/20 | 1 | 33.50 | 0 | 0.00 | 33.95 | 1 | 229 | 0.43% |
|
| 2023/09/28 | 1 | 36.10 | 0 | 0.00 | 35.95 | 1 | 289 | 0.35% |
|
| 2023/09/18 | 0 | 0.00 | 9 | 38.29 | 38.20 | -9 | 307 | -2.92% |
|
| 2023/09/15 | 2 | 38.00 | 1 | 38.05 | 37.85 | 1 | 307 | 0.33% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 37.90 | 37.70 | -1 | 309 | -0.32% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 37.60 | 37.65 | -2 | 345 | -0.58% |
|
| 2023/09/01 | 2 | 36.20 | 2 | 36.85 | 36.95 | 0 | 349 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 34.80 | 34.80 | -1 | 332 | -0.30% |
|
| 2023/08/29 | 2 | 34.00 | 0 | 0.00 | 33.90 | 2 | 347 | 0.57% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 34.65 | 34.10 | -2 | 355 | -0.56% |
|
| 2023/08/22 | 2 | 34.00 | 0 | 0.00 | 34.15 | 2 | 366 | 0.55% |
|
| 2023/07/31 | 0 | 0.00 | 5 | 38.14 | 38.00 | -5 | 465 | -1.07% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 37.95 | 37.85 | -2 | 463 | -0.43% |
|
| 2023/07/26 | 1 | 36.80 | 0 | 0.00 | 36.65 | 1 | 466 | 0.21% |
|
| 2023/07/24 | 1 | 37.20 | 0 | 0.00 | 36.85 | 1 | 483 | 0.21% |
|
| 2023/07/19 | 4 | 37.58 | 0 | 0.00 | 37.35 | 4 | 498 | 0.80% |
|
| 2023/07/18 | 5 | 38.11 | 2 | 38.90 | 37.85 | 3 | 507 | 0.59% |
|
| 2023/07/14 | 2 | 38.20 | 0 | 0.00 | 38.20 | 2 | 515 | 0.39% |
|
| 2023/07/07 | 4 | 39.53 | 4 | 39.90 | 39.10 | 0 | 609 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 3 | 39.10 | 38.80 | -3 | 605 | -0.50% |
|
| 2023/07/05 | 1 | 39.00 | 7 | 39.23 | 39.05 | -6 | 615 | -0.98% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 38.93 | 39.10 | -3 | 608 | -0.49% |
|
| 2023/06/29 | 0 | 0.00 | 5 | 38.20 | 38.30 | -5 | 604 | -0.83% |
|
| 2023/06/28 | 2 | 37.50 | 0 | 0.00 | 37.45 | 2 | 602 | 0.33% |
|
| 2023/06/27 | 1 | 37.50 | 0 | 0.00 | 37.35 | 1 | 603 | 0.17% |
|
| 2023/06/21 | 7 | 38.07 | 0 | 0.00 | 38.35 | 7 | 617 | 1.13% |
|
| 2023/06/20 | 4 | 38.13 | 0 | 0.00 | 38.00 | 4 | 627 | 0.64% |
|
| 2023/06/15 | 3 | 38.48 | 3 | 39.18 | 38.80 | 0 | 620 | 0.00% |
|
| 2023/06/12 | 6 | 38.75 | 0 | 0.00 | 38.40 | 6 | 609 | 0.98% |
|
| 2023/06/09 | 1 | 39.60 | 0 | 0.00 | 39.45 | 1 | 610 | 0.16% |
|
| 2023/06/08 | 2 | 39.25 | 1 | 39.30 | 39.15 | 1 | 595 | 0.17% |
|
| 2023/06/07 | 0 | 0.00 | 9 | 39.41 | 39.60 | -9 | 581 | -1.55% |
|
| 2023/06/06 | 6 | 38.50 | 0 | 0.00 | 38.30 | 6 | 567 | 1.06% |
|
| 2023/06/02 | 10 | 38.75 | 6 | 38.88 | 38.65 | 4 | 611 | 0.65% |
|
| 2023/06/01 | 2 | 38.50 | 1 | 38.60 | 38.35 | 1 | 616 | 0.16% |
|
| 2023/05/30 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 617 | 0.16% |
|
| 2023/05/29 | 11 | 38.36 | 0 | 0.00 | 38.35 | 11 | 619 | 1.78% |
|
| 2023/05/26 | 2 | 38.38 | 3 | 39.20 | 38.20 | -1 | 618 | -0.16% |
|
| 2023/05/25 | 1 | 38.45 | 0 | 0.00 | 38.95 | 1 | 613 | 0.16% |
|
| 2023/05/23 | 12 | 38.78 | 2 | 38.75 | 38.65 | 10 | 626 | 1.60% |
|
| 2023/05/22 | 4 | 38.38 | 0 | 0.00 | 38.60 | 4 | 631 | 0.63% |
|
| 2023/05/19 | 2 | 38.85 | 5 | 39.00 | 38.35 | -3 | 639 | -0.47% |
|
| 2023/05/18 | 0 | 0.00 | 4 | 38.58 | 38.90 | -4 | 632 | -0.63% |
|
| 2023/05/17 | 1 | 37.20 | 0 | 0.00 | 37.50 | 1 | 604 | 0.17% |
|
| 2023/05/16 | 1 | 37.20 | 0 | 0.00 | 37.15 | 1 | 612 | 0.16% |
|
| 2023/05/15 | 1 | 37.30 | 0 | 0.00 | 37.05 | 1 | 609 | 0.16% |
|
| 2023/05/10 | 0 | 0.00 | 4 | 38.36 | 38.40 | -4 | 608 | -0.66% |
|
| 2023/05/09 | 4 | 37.73 | 0 | 0.00 | 37.60 | 4 | 617 | 0.65% |
|
| 2023/05/08 | 2 | 38.00 | 0 | 0.00 | 38.00 | 2 | 617 | 0.32% |
|
| 2023/05/05 | 1 | 38.30 | 2 | 39.68 | 38.30 | -1 | 645 | -0.15% |
|
| 2023/05/04 | 2 | 38.03 | 0 | 0.00 | 38.20 | 2 | 633 | 0.32% |
|
| 2023/05/03 | 1 | 38.30 | 0 | 0.00 | 38.50 | 1 | 652 | 0.15% |
|
| 2023/04/27 | 1 | 38.30 | 0 | 0.00 | 38.80 | 1 | 660 | 0.15% |
|
| 2023/04/25 | 2 | 38.00 | 0 | 0.00 | 37.95 | 2 | 647 | 0.31% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 38.90 | 38.80 | -1 | 642 | -0.16% |
|
| 2023/04/20 | 2 | 39.25 | 0 | 0.00 | 39.45 | 2 | 647 | 0.31% |
|
| 2023/04/18 | 21 | 40.61 | 1 | 40.40 | 40.50 | 20 | 633 | 3.16% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 40.00 | 40.85 | -1 | 615 | -0.16% |
|
| 2023/04/14 | 3 | 40.68 | 12 | 40.35 | 40.00 | -9 | 595 | -1.51% |
|
| 2023/04/13 | 3 | 39.93 | 13 | 40.06 | 40.30 | -10 | 573 | -1.74% |
|
| 2023/04/12 | 1 | 39.85 | 5 | 39.94 | 40.40 | -4 | 559 | -0.72% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 38.90 | 39.40 | -1 | 526 | -0.19% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 38.43 | 38.65 | -2 | 505 | -0.40% |
|
| 2023/04/07 | 1 | 37.45 | 0 | 0.00 | 37.35 | 1 | 494 | 0.20% |
|
| 2023/04/06 | 1 | 37.40 | 0 | 0.00 | 37.30 | 1 | 493 | 0.20% |
|
| 2023/03/31 | 1 | 37.75 | 0 | 0.00 | 37.75 | 1 | 495 | 0.20% |
|
| 2023/03/27 | 10 | 38.53 | 0 | 0.00 | 38.40 | 10 | 491 | 2.03% |
|
| 2023/03/24 | 1 | 38.75 | 2 | 39.10 | 38.50 | -1 | 490 | -0.20% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 39.00 | 39.05 | -1 | 481 | -0.21% |
|
| 2023/03/15 | 1 | 38.05 | 1 | 38.75 | 38.00 | 0 | 502 | 0.00% |
|
| 2023/03/14 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 499 | 0.20% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 38.35 | 38.35 | -1 | 496 | -0.20% |
|
| 2023/03/10 | 4 | 38.01 | 0 | 0.00 | 37.50 | 4 | 494 | 0.81% |
|
| 2023/03/09 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 490 | 0.20% |
|
| 2023/03/08 | 5 | 39.50 | 2 | 39.50 | 39.30 | 3 | 481 | 0.62% |
|
| 2023/03/07 | 1 | 39.40 | 1 | 39.60 | 39.20 | 0 | 465 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 6 | 37.96 | 38.80 | -6 | 432 | -1.39% |
|
| 2023/03/03 | 10 | 37.10 | 0 | 0.00 | 37.00 | 10 | 417 | 2.39% |
|
| 2023/03/02 | 3 | 36.67 | 1 | 36.95 | 36.65 | 2 | 415 | 0.48% |
|
| 2023/02/24 | 1 | 36.20 | 0 | 0.00 | 36.20 | 1 | 410 | 0.24% |
|
| 2023/02/23 | 5 | 36.90 | 1 | 36.75 | 37.05 | 4 | 410 | 0.98% |
|
| 2023/02/22 | 2 | 36.53 | 2 | 36.55 | 36.70 | 0 | 414 | 0.00% |
|
| 2023/02/21 | 2 | 37.85 | 7 | 37.83 | 37.50 | -5 | 414 | -1.21% |
|
| 2023/02/20 | 6 | 37.04 | 0 | 0.00 | 37.00 | 6 | 403 | 1.49% |
|
| 2023/02/17 | 0 | 0.00 | 5 | 37.50 | 37.15 | -5 | 397 | -1.26% |
|
| 2023/02/14 | 0 | 0.00 | 3 | 36.25 | 35.85 | -3 | 412 | -0.73% |
|
| 2023/02/13 | 0 | 0.00 | 6 | 34.71 | 35.00 | -6 | 404 | -1.48% |
|
| 2023/02/09 | 1 | 35.45 | 2 | 35.60 | 35.40 | -1 | 400 | -0.25% |
|
| 2023/02/08 | 7 | 35.86 | 0 | 0.00 | 35.85 | 7 | 396 | 1.76% |
|
| 2023/02/07 | 4 | 36.03 | 2 | 36.05 | 36.00 | 2 | 393 | 0.51% |
|
| 2023/02/06 | 2 | 35.88 | 0 | 0.00 | 35.80 | 2 | 381 | 0.52% |
|
| 2023/02/03 | 7 | 36.73 | 2 | 36.80 | 36.50 | 5 | 375 | 1.33% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 36.80 | 37.15 | -1 | 344 | -0.29% |
|
| 2023/02/01 | 1 | 35.70 | 2 | 36.23 | 35.90 | -1 | 324 | -0.31% |
|
| 2023/01/31 | 3 | 35.75 | 6 | 34.66 | 35.70 | -3 | 303 | -0.99% |
|
| 2023/01/30 | 2 | 33.15 | 3 | 33.65 | 33.65 | -1 | 278 | -0.36% |
|
| 2023/01/13 | 1 | 32.45 | 0 | 0.00 | 32.40 | 1 | 268 | 0.37% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 33.70 | 33.35 | -1 | 266 | -0.38% |
|
| 2023/01/10 | 2 | 34.33 | 1 | 34.00 | 34.05 | 1 | 257 | 0.39% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 32.90 | 32.90 | -1 | 244 | -0.41% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 33.35 | 33.10 | -1 | 243 | -0.41% |
|
| 2022/12/09 | 3 | 33.90 | 6 | 33.31 | 32.65 | -3 | 236 | -1.27% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 32.35 | 33.20 | -1 | 213 | -0.47% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 31.80 | 32.05 | -1 | 196 | -0.51% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 31.15 | 31.25 | -1 | 193 | -0.52% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 29.10 | 29.05 | -1 | 172 | -0.58% |
|
| 2022/11/15 | 2 | 29.55 | 1 | 29.40 | 29.40 | 1 | 172 | 0.58% |
|
| 2022/11/11 | 5 | 30.00 | 5 | 30.70 | 30.10 | 0 | 166 | 0.00% |
|
| 2022/11/10 | 1 | 27.95 | 3 | 29.05 | 29.45 | -2 | 144 | -1.38% |
|
| 2022/11/09 | 0 | 0.00 | 3 | 27.35 | 27.20 | -3 | 128 | -2.33% |
|
| 2022/11/08 | 3 | 26.42 | 0 | 0.00 | 25.85 | 3 | 128 | 2.34% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 24.10 | 24.00 | -2 | 151 | -1.32% |
|
| 2022/10/03 | 1 | 28.60 | 1 | 28.50 | 28.50 | 0 | 157 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 28.80 | 29.55 | -1 | 178 | -0.56% |
|
| 2022/09/22 | 1 | 28.95 | 0 | 0.00 | 28.90 | 1 | 182 | 0.55% |
|
| 2022/09/15 | 1 | 30.30 | 0 | 0.00 | 30.15 | 1 | 200 | 0.50% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 30.95 | 30.95 | -1 | 222 | -0.45% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 29.50 | 30.35 | -1 | 226 | -0.44% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 29.35 | 29.30 | -1 | 228 | -0.44% |
|
| 2022/08/31 | 1 | 32.65 | 0 | 0.00 | 32.80 | 1 | 244 | 0.41% |
|
| 2022/08/19 | 3 | 33.40 | 0 | 0.00 | 33.30 | 3 | 318 | 0.94% |
|
| 2022/08/18 | 7 | 33.15 | 0 | 0.00 | 33.20 | 7 | 322 | 2.17% |
|
| 2022/08/03 | 1 | 30.00 | 0 | 0.00 | 29.80 | 1 | 501 | 0.20% |
|
| 2022/07/28 | 1 | 31.40 | 0 | 0.00 | 31.15 | 1 | 510 | 0.20% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 32.70 | 32.40 | -1 | 511 | -0.20% |
|
| 2022/07/21 | 2 | 33.50 | 0 | 0.00 | 33.80 | 2 | 523 | 0.38% |
|
| 2022/07/12 | 1 | 30.55 | 0 | 0.00 | 30.00 | 1 | 534 | 0.19% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 31.35 | 31.20 | -1 | 535 | -0.19% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 31.45 | 32.20 | -2 | 536 | -0.37% |
|
| 2022/07/07 | 1 | 29.55 | 0 | 0.00 | 30.60 | 1 | 531 | 0.19% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 30.40 | 30.50 | -1 | 535 | -0.19% |
|
| 2022/07/04 | 2 | 29.30 | 0 | 0.00 | 29.25 | 2 | 534 | 0.37% |
|
| 2022/06/30 | 3 | 32.52 | 0 | 0.00 | 32.00 | 3 | 527 | 0.57% |
|
| 2022/06/24 | 2 | 35.00 | 2 | 34.50 | 34.65 | 0 | 534 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 34.65 | 33.80 | -1 | 560 | -0.18% |
|
| 2022/06/21 | 1 | 34.70 | 0 | 0.00 | 35.00 | 1 | 562 | 0.18% |
|
| 2022/06/16 | 3 | 37.45 | 0 | 0.00 | 36.80 | 3 | 551 | 0.54% |
|
| 2022/05/31 | 3 | 40.95 | 5 | 40.05 | 40.85 | -2 | 570 | -0.35% |
|
| 2022/05/30 | 5 | 39.63 | 5 | 39.80 | 39.90 | 0 | 551 | 0.00% |
|
| 2022/05/26 | 1 | 39.50 | 1 | 39.05 | 39.05 | 0 | 556 | 0.00% |
|
| 2022/05/25 | 1 | 39.00 | 2 | 39.20 | 39.50 | -1 | 560 | -0.18% |
|
| 2022/05/23 | 1 | 39.65 | 1 | 39.35 | 39.60 | 0 | 609 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 39.85 | 40.30 | -2 | 602 | -0.33% |
|
| 2022/05/19 | 4 | 38.95 | 1 | 38.50 | 38.90 | 3 | 584 | 0.51% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 581 | -0.17% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 38.00 | 38.10 | -1 | 556 | -0.18% |
|
| 2022/05/16 | 2 | 36.85 | 4 | 36.90 | 36.45 | -2 | 554 | -0.36% |
|
| 2022/05/11 | 1 | 33.90 | 1 | 34.10 | 34.00 | 0 | 579 | 0.00% |
|
| 2022/05/06 | 1 | 34.65 | 0 | 0.00 | 35.00 | 1 | 591 | 0.17% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 35.40 | 35.40 | -1 | 593 | -0.17% |
|
| 2022/04/29 | 1 | 35.10 | 0 | 0.00 | 34.95 | 1 | 600 | 0.17% |
|
| 2022/04/27 | 1 | 34.40 | 1 | 34.15 | 34.30 | 0 | 609 | 0.00% |
|
| 2022/04/26 | 1 | 36.40 | 0 | 0.00 | 36.35 | 1 | 605 | 0.17% |
|
| 2022/04/25 | 5 | 37.16 | 2 | 36.70 | 36.70 | 3 | 611 | 0.49% |
|
| 2022/04/22 | 1 | 39.00 | 0 | 0.00 | 39.05 | 1 | 609 | 0.16% |
|
| 2022/04/15 | 1 | 40.50 | 0 | 0.00 | 40.45 | 1 | 650 | 0.15% |
|
| 2022/04/14 | 1 | 41.05 | 0 | 0.00 | 40.90 | 1 | 667 | 0.15% |
|
| 2022/04/11 | 2 | 41.23 | 0 | 0.00 | 40.90 | 2 | 762 | 0.26% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 43.78 | 43.50 | -2 | 829 | -0.24% |
|
| 2022/03/30 | 2 | 44.45 | 0 | 0.00 | 44.20 | 2 | 867 | 0.23% |
|
| 2022/03/29 | 9 | 44.36 | 1 | 44.30 | 44.35 | 8 | 909 | 0.88% |
|
| 2022/03/28 | 1 | 44.80 | 25 | 44.80 | 44.70 | -24 | 926 | -2.59% |
|
| 2022/03/23 | 1 | 43.80 | 0 | 0.00 | 43.80 | 1 | 902 | 0.11% |
|
| 2022/03/22 | 3 | 43.20 | 0 | 0.00 | 43.45 | 3 | 905 | 0.33% |
|
| 2022/03/21 | 9 | 43.21 | 0 | 0.00 | 43.00 | 9 | 907 | 0.99% |
|
| 2022/03/18 | 7 | 42.69 | 1 | 42.85 | 42.85 | 6 | 926 | 0.65% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 43.00 | 42.90 | -1 | 937 | -0.11% |
|
| 2022/03/15 | 1 | 41.55 | 0 | 0.00 | 41.30 | 1 | 970 | 0.10% |
|
| 2022/03/07 | 1 | 43.90 | 0 | 0.00 | 44.00 | 1 | 1,255 | 0.08% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 45.60 | 45.20 | -1 | 1,661 | -0.06% |
|
| 2022/02/23 | 2 | 47.23 | 2 | 46.93 | 46.85 | 0 | 1,720 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 45.75 | 45.95 | -1 | 1,688 | -0.06% |
|
| 2022/02/21 | 1 | 46.30 | 0 | 0.00 | 46.30 | 1 | 1,711 | 0.06% |
|
| 2022/02/15 | 3 | 46.03 | 0 | 0.00 | 45.55 | 3 | 1,758 | 0.17% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 45.80 | 45.40 | -1 | 1,750 | -0.06% |
|
| 2022/02/11 | 2 | 46.00 | 15 | 46.20 | 46.00 | -13 | 1,747 | -0.74% |
|
| 2022/01/19 | 1 | 44.50 | 0 | 0.00 | 44.30 | 1 | 1,843 | 0.05% |
|
| 2022/01/18 | 3 | 44.40 | 3 | 44.95 | 44.90 | 0 | 1,851 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 44.00 | 44.15 | -1 | 1,852 | -0.05% |
|
| 2022/01/14 | 2 | 43.55 | 0 | 0.00 | 43.55 | 2 | 1,860 | 0.11% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 45.00 | 44.90 | -1 | 1,874 | -0.05% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 1,879 | -0.05% |
|
| 2022/01/07 | 12 | 45.14 | 0 | 0.00 | 45.15 | 12 | 1,888 | 0.64% |
|
| 2022/01/06 | 4 | 45.98 | 0 | 0.00 | 46.20 | 4 | 1,884 | 0.21% |
|
| 2022/01/05 | 1 | 46.80 | 2 | 47.28 | 46.75 | -1 | 1,896 | -0.05% |
|
| 2022/01/04 | 6 | 48.73 | 2 | 48.00 | 48.00 | 4 | 1,896 | 0.21% |
|
| 2022/01/03 | 1 | 46.85 | 4 | 48.30 | 48.30 | -3 | 1,885 | -0.16% |
|
| 2021/12/30 | 1 | 47.20 | 1 | 46.90 | 46.90 | 0 | 1,869 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 1.1 | 46.75 | 46.80 | -1.1 | 1,880 | -0.06% |
|
| 2021/12/28 | 4 | 46.75 | 0 | 0.00 | 46.75 | 4 | 1,903 | 0.21% |
|
| 2021/12/27 | 1 | 48.00 | 2 | 48.20 | 47.85 | -1 | 1,921 | -0.05% |
|
| 2021/12/24 | 3 | 47.95 | 8 | 48.32 | 47.70 | -5 | 1,980 | -0.25% |
|
| 2021/12/23 | 4 | 47.69 | 0 | 0.00 | 47.40 | 4 | 1,985 | 0.20% |
|
| 2021/12/22 | 0 | 0.00 | 9 | 47.62 | 47.60 | -9 | 2,078 | -0.43% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 45.55 | 45.60 | -1 | 2,143 | -0.05% |
|
| 2021/12/20 | 1 | 45.55 | 0 | 0.00 | 45.20 | 1 | 2,177 | 0.05% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 45.25 | 45.05 | -1 | 2,193 | -0.05% |
|
| 2021/12/16 | 3 | 46.12 | 0 | 0.00 | 45.95 | 3 | 2,203 | 0.14% |
|
| 2021/12/14 | 7 | 46.03 | 0 | 0.00 | 45.25 | 7 | 2,246 | 0.31% |
|
| 2021/12/13 | 1 | 47.00 | 0 | 0.00 | 47.25 | 1 | 2,288 | 0.04% |
|
| 2021/12/10 | 0 | 0.00 | 3 | 47.20 | 46.95 | -3 | 2,432 | -0.12% |
|
| 2021/12/09 | 8 | 48.15 | 11 | 48.12 | 48.05 | -3 | 2,479 | -0.12% |
|
| 2021/12/08 | 1 | 47.30 | 1 | 46.95 | 46.95 | 0 | 2,558 | 0.00% |
|
| 2021/12/07 | 9 | 46.61 | 0 | 0.00 | 46.85 | 9 | 2,689 | 0.33% |
|
| 2021/12/06 | 4 | 47.79 | 1 | 47.65 | 46.95 | 3 | 2,863 | 0.10% |
|
| 2021/12/03 | 1 | 48.65 | 1 | 48.40 | 48.10 | 0 | 2,886 | 0.00% |
|
| 2021/12/02 | 8 | 48.86 | 6 | 49.03 | 48.15 | 2 | 2,937 | 0.07% |
|
| 2021/12/01 | 17 | 48.89 | 11 | 48.45 | 48.60 | 6 | 2,856 | 0.21% |
|
| 2021/11/30 | 0 | 0.00 | 9 | 49.42 | 49.60 | -9 | 2,770 | -0.32% |
|
| 2021/11/29 | 1 | 46.70 | 0 | 0.00 | 46.25 | 1 | 2,660 | 0.04% |
|
| 2021/11/26 | 9 | 45.64 | 0 | 0.00 | 45.80 | 9 | 2,712 | 0.33% |
|
| 2021/11/25 | 2 | 47.60 | 4 | 47.88 | 47.90 | -2 | 2,609 | -0.08% |
|
| 2021/11/24 | 1 | 46.60 | 1 | 46.50 | 46.30 | 0 | 2,542 | 0.00% |
|
| 2021/11/23 | 1 | 46.50 | 1 | 46.00 | 45.60 | 0 | 2,495 | 0.00% |
|
| 2021/11/22 | 1 | 46.40 | 11 | 46.10 | 46.70 | -10 | 2,490 | -0.40% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 44.70 | 44.70 | -1 | 2,451 | -0.04% |
|
| 2021/11/17 | 1 | 43.65 | 1 | 44.25 | 45.25 | 0 | 2,439 | 0.00% |
|
| 2021/11/16 | 3 | 43.15 | 0 | 0.00 | 42.60 | 3 | 2,434 | 0.12% |
|
| 2021/11/15 | 0 | 0.00 | 11 | 43.20 | 43.45 | -11 | 2,458 | -0.45% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 42.35 | 42.30 | -1 | 2,482 | -0.04% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 42.30 | 42.30 | -1 | 2,509 | -0.04% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 42.23 | 42.20 | -3 | 2,540 | -0.12% |
|
| 2021/11/05 | 5 | 43.30 | 0 | 0.00 | 42.90 | 5 | 2,580 | 0.19% |
|
| 2021/11/04 | 5 | 44.12 | 1 | 43.80 | 43.90 | 4 | 2,634 | 0.15% |
|
| 2021/11/03 | 6 | 43.72 | 6 | 44.36 | 44.30 | 0 | 2,678 | 0.00% |
|
| 2021/11/02 | 8 | 44.06 | 0 | 0.00 | 43.15 | 8 | 2,762 | 0.29% |
|
| 2021/11/01 | 0 | 0.00 | 3 | 45.25 | 45.25 | -3 | 3,149 | -0.10% |
|
| 2021/10/29 | 5 | 44.56 | 0 | 0.00 | 44.05 | 5 | 3,176 | 0.16% |
|
| 2021/10/28 | 6 | 45.16 | 3 | 45.62 | 44.85 | 3 | 3,315 | 0.09% |
|
| 2021/10/27 | 2 | 44.40 | 0 | 0.00 | 44.70 | 2 | 3,331 | 0.06% |
|
| 2021/10/26 | 0 | 0.00 | 4 | 45.25 | 44.20 | -4 | 3,383 | -0.12% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 43.75 | 44.25 | -1 | 3,546 | -0.03% |
|
| 2021/10/21 | 6 | 44.08 | 6 | 44.75 | 43.95 | 0 | 3,824 | 0.00% |
|
| 2021/10/20 | 2 | 43.80 | 0 | 0.00 | 43.70 | 2 | 3,924 | 0.05% |
|
| 2021/10/19 | 2 | 43.95 | 6 | 43.70 | 44.10 | -4 | 4,074 | -0.10% |
|
| 2021/10/18 | 6 | 43.04 | 6 | 43.60 | 43.05 | 0 | 4,531 | 0.00% |
|
| 2021/10/15 | 6 | 43.17 | 0 | 0.00 | 43.45 | 6 | 4,813 | 0.12% |
|
| 2021/10/14 | 1 | 42.65 | 0 | 0.00 | 42.80 | 1 | 4,840 | 0.02% |
|
| 2021/10/12 | 1 | 44.85 | 3 | 44.82 | 44.50 | -2 | 4,919 | -0.04% |
|
| 2021/10/08 | 2 | 45.68 | 5 | 45.19 | 45.20 | -3 | 4,987 | -0.06% |
|
| 2021/10/04 | 1 | 42.70 | 0 | 0.00 | 42.25 | 1 | 5,824 | 0.02% |
|
| 2021/10/01 | 4 | 45.23 | 0 | 0.00 | 44.80 | 4 | 5,973 | 0.07% |
|
| 2021/09/30 | 2 | 50.20 | 0 | 0.00 | 49.30 | 2 | 6,114 | 0.03% |
|
| 2021/09/29 | 6 | 50.93 | 5 | 52.62 | 50.20 | 1 | 6,476 | 0.02% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 51.85 | 51.80 | -2 | 6,385 | -0.03% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 50.10 | 50.10 | -1 | 6,319 | -0.02% |
|
| 2021/09/23 | 1 | 49.10 | 0 | 0.00 | 49.10 | 1 | 6,494 | 0.02% |
|
| 2021/09/17 | 2 | 48.93 | 2 | 50.10 | 50.30 | 0 | 6,519 | 0.00% |
|
| 2021/09/16 | 37 | 49.30 | 38 | 50.54 | 49.30 | -1 | 6,496 | -0.02% |
|
| 2021/09/15 | 15 | 52.74 | 17 | 51.18 | 50.60 | -2 | 6,440 | -0.03% |
|
| 2021/09/14 | 1 | 51.50 | 8 | 52.24 | 51.50 | -7 | 6,293 | -0.11% |
|
| 2021/09/13 | 14 | 51.94 | 11 | 52.46 | 50.70 | 3 | 6,244 | 0.05% |
|
| 2021/09/10 | 17 | 50.52 | 11 | 50.96 | 51.90 | 6 | 6,153 | 0.10% |
|
| 2021/09/09 | 1 | 50.80 | 30 | 51.39 | 52.20 | -29 | 6,038 | -0.48% |
|
| 2021/09/08 | 1 | 48.20 | 6 | 48.52 | 47.50 | -5 | 5,921 | -0.08% |
|
| 2021/09/07 | 8 | 47.49 | 1 | 47.75 | 48.10 | 7 | 5,895 | 0.12% |
|
| 2021/09/06 | 6 | 47.31 | 0 | 47.35 | 45.70 | 6 | 5,911 | 0.10% |
|
| 2021/09/03 | 1 | 48.55 | 10 | 49.00 | 48.55 | -9 | 5,957 | -0.15% |
|
| 2021/09/02 | 6 | 49.77 | 3 | 48.80 | 48.80 | 3 | 6,042 | 0.05% |
|
| 2021/09/01 | 1 | 47.70 | 4 | 48.90 | 50.00 | -3 | 6,026 | -0.05% |
|
| 2021/08/31 | 0 | 0.00 | 3 | 46.57 | 46.80 | -3 | 5,942 | -0.05% |
|
| 2021/08/27 | 3 | 46.50 | 2 | 46.28 | 45.85 | 1 | 5,936 | 0.02% |
|
| 2021/08/24 | 2 | 45.13 | 1 | 45.05 | 44.60 | 1 | 5,917 | 0.02% |
|
| 2021/08/20 | 3 | 42.93 | 3 | 42.50 | 42.50 | 0 | 5,922 | 0.00% |
|
| 2021/08/19 | 4 | 43.75 | 1 | 43.05 | 43.00 | 3 | 5,889 | 0.05% |
|
| 2021/08/16 | 9 | 45.09 | 0 | 0.00 | 45.10 | 9 | 5,818 | 0.15% |
|
| 2021/08/13 | 1 | 47.00 | 0 | 0.00 | 46.30 | 1 | 5,793 | 0.02% |
|
| 2021/08/11 | 5 | 48.05 | 0 | 0.00 | 48.00 | 5 | 5,761 | 0.09% |
|
| 2021/08/10 | 14 | 50.16 | 5 | 50.48 | 49.75 | 9 | 5,736 | 0.16% |
|
| 2021/08/06 | 6 | 55.38 | 3 | 55.53 | 54.30 | 3 | 5,642 | 0.05% |
|
| 2021/08/05 | 14 | 57.83 | 13 | 58.32 | 56.10 | 1 | 5,553 | 0.02% |
|
| 2021/08/04 | 4 | 54.20 | 4 | 55.20 | 55.00 | 0 | 5,172 | 0.00% |
|
| 2021/08/03 | 4 | 55.55 | 12 | 55.88 | 55.20 | -8 | 5,153 | -0.16% |
|
| 2021/08/02 | 1 | 51.70 | 16 | 52.16 | 53.20 | -15 | 5,014 | -0.30% |
|
| 2021/07/30 | 0 | 0.00 | 19 | 51.26 | 51.00 | -19 | 5,003 | -0.38% |
|
| 2021/07/29 | 2 | 51.00 | 36 | 51.23 | 51.50 | -34 | 4,965 | -0.68% |
|
| 2021/07/28 | 31 | 50.11 | 17 | 51.04 | 49.90 | 14 | 4,927 | 0.28% |
|
| 2021/07/27 | 12 | 56.08 | 10 | 56.66 | 54.10 | 2 | 4,837 | 0.04% |
|
| 2021/07/26 | 2 | 52.50 | 12 | 54.13 | 54.10 | -10 | 4,595 | -0.22% |
|
| 2021/07/23 | 62 | 54.64 | 0 | 0.00 | 52.80 | 62 | 4,519 | 1.37% |
|
| 2021/07/22 | 74 | 56.35 | 80 | 55.93 | 55.00 | -6 | 4,440 | -0.14% |
|
| 2021/07/21 | 0 | 0.00 | 21 | 52.99 | 53.00 | -21 | 4,002 | -0.52% |
|
| 2021/07/20 | 1 | 48.25 | 0 | 0.00 | 48.25 | 1 | 3,752 | 0.03% |
|
| 2021/07/19 | 5 | 49.67 | 1 | 49.90 | 49.70 | 4 | 3,767 | 0.11% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 48.95 | 48.80 | -1 | 3,796 | -0.03% |
|
| 2021/07/15 | 7 | 50.08 | 2 | 49.80 | 48.90 | 5 | 3,790 | 0.13% |
|
| 2021/07/14 | 0 | 0.00 | 3 | 48.00 | 48.00 | -3 | 3,911 | -0.08% |
|
| 2021/07/13 | 27 | 50.00 | 20 | 52.35 | 49.60 | 7 | 3,875 | 0.18% |
|
| 2021/07/12 | 84 | 52.82 | 79 | 53.13 | 52.90 | 5 | 3,733 | 0.13% |
|
| 2021/07/09 | 7 | 48.64 | 22 | 48.92 | 50.10 | -15 | 3,340 | -0.45% |
|
| 2021/07/08 | 3 | 45.58 | 15 | 45.95 | 45.60 | -12 | 3,151 | -0.38% |
|
| 2021/07/07 | 19 | 43.71 | 14 | 43.69 | 44.10 | 5 | 3,114 | 0.16% |
|
| 2021/07/06 | 12 | 43.53 | 25 | 44.22 | 44.60 | -13 | 3,129 | -0.42% |
|
| 2021/07/05 | 2 | 40.85 | 0 | 0.00 | 40.55 | 2 | 2,943 | 0.07% |
|
| 2021/07/02 | 1 | 39.70 | 0 | 0.00 | 39.40 | 1 | 2,999 | 0.03% |
|
| 2021/07/01 | 12 | 40.13 | 4 | 40.69 | 39.00 | 8 | 3,010 | 0.27% |
|
| 2021/06/30 | 5 | 40.65 | 15 | 41.48 | 42.35 | -10 | 2,937 | -0.34% |
|
| 2021/06/29 | 0 | 0.00 | 6 | 39.10 | 38.50 | -6 | 2,818 | -0.21% |
|
| 2021/06/28 | 2 | 38.10 | 0 | 0.00 | 38.10 | 2 | 2,799 | 0.07% |
|
| 2021/06/25 | 4 | 38.10 | 0 | 0.00 | 38.00 | 4 | 2,887 | 0.14% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 38.30 | 38.25 | -2 | 2,882 | -0.07% |
|
| 2021/06/22 | 3 | 37.90 | 0 | 0.00 | 37.60 | 3 | 2,885 | 0.10% |
|
| 2021/06/21 | 1 | 38.05 | 0 | 0.00 | 38.00 | 1 | 2,903 | 0.03% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 39.30 | 39.30 | -1 | 2,917 | -0.03% |
|
| 2021/06/17 | 8 | 39.88 | 4 | 39.79 | 40.00 | 4 | 2,905 | 0.14% |
|
| 2021/06/15 | 2 | 38.85 | 2 | 39.40 | 39.45 | 0 | 2,845 | 0.00% |
|
| 2021/06/11 | 1 | 38.00 | 11 | 37.41 | 37.90 | -10 | 2,763 | -0.36% |
|
| 2021/06/10 | 13 | 38.79 | 11 | 37.90 | 38.70 | 2 | 2,714 | 0.07% |
|
| 2021/06/09 | 4 | 36.10 | 1 | 36.15 | 36.45 | 3 | 2,638 | 0.11% |
|
| 2021/06/08 | 1 | 34.75 | 1 | 35.40 | 35.50 | 0 | 2,627 | 0.00% |
|
| 2021/06/07 | 1 | 35.05 | 0 | 0.00 | 34.65 | 1 | 2,657 | 0.04% |
|
| 2021/06/04 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 2,667 | 0.04% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 36.30 | 35.50 | -2 | 2,691 | -0.07% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 36.15 | 36.30 | -2 | 2,741 | -0.07% |
|
| 2021/05/28 | 1 | 33.90 | 2 | 33.98 | 33.90 | -1 | 2,754 | -0.04% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 32.75 | 32.80 | -1 | 2,756 | -0.04% |
|
| 2021/05/24 | 1 | 31.70 | 0 | 0.00 | 32.40 | 1 | 2,831 | 0.04% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 31.80 | 32.00 | -2 | 3,006 | -0.07% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 31.85 | 31.25 | -1 | 3,146 | -0.03% |
|
| 2021/05/19 | 3 | 31.95 | 2 | 31.35 | 31.80 | 1 | 3,249 | 0.03% |
|
| 2021/05/18 | 4 | 30.90 | 3 | 31.27 | 31.50 | 1 | 3,259 | 0.03% |
|
| 2021/05/17 | 4 | 30.10 | 0 | 0.00 | 29.00 | 4 | 3,252 | 0.12% |
|
| 2021/05/14 | 3 | 33.40 | 0 | 0.00 | 32.20 | 3 | 3,239 | 0.09% |
|
| 2021/05/13 | 2 | 30.60 | 2 | 33.13 | 32.25 | 0 | 3,231 | 0.00% |
|
| 2021/05/12 | 3 | 34.55 | 3 | 34.90 | 32.95 | 0 | 3,226 | 0.00% |
|
| 2021/05/11 | 2 | 34.70 | 2 | 37.45 | 35.70 | 0 | 3,212 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 38.15 | 38.10 | -1 | 3,201 | -0.03% |
|
| 2021/05/07 | 2 | 38.50 | 1 | 38.10 | 38.85 | 1 | 3,199 | 0.03% |
|
| 2021/05/05 | 3 | 38.03 | 0 | 0.00 | 37.20 | 3 | 3,177 | 0.09% |
|
| 2021/05/03 | 19 | 39.43 | 0 | 0.00 | 38.30 | 19 | 3,201 | 0.59% |
|
| 2021/04/29 | 4 | 41.80 | 0 | 0.00 | 41.55 | 4 | 3,168 | 0.13% |
|
| 2021/04/28 | 4 | 41.83 | 4 | 42.98 | 43.05 | 0 | 3,146 | 0.00% |
|
| 2021/04/27 | 3 | 42.33 | 11 | 43.27 | 41.90 | -8 | 3,114 | -0.26% |
|
| 2021/04/26 | 4 | 42.68 | 110 | 43.05 | 43.10 | -106 | 3,111 | -3.41% |
大賣/鉅額交易
|
| 2021/04/23 | 1 | 41.45 | 7 | 42.88 | 42.55 | -6 | 3,100 | -0.19% |
|
| 2021/04/22 | 14 | 42.17 | 4 | 42.98 | 40.75 | 10 | 3,089 | 0.32% |
|
| 2021/04/21 | 2 | 42.73 | 1 | 42.95 | 42.70 | 1 | 3,025 | 0.03% |
|
| 2021/04/20 | 6 | 43.34 | 1 | 42.80 | 43.00 | 5 | 3,025 | 0.17% |
|
| 2021/04/19 | 3 | 40.90 | 5 | 41.86 | 42.10 | -2 | 2,912 | -0.07% |
|
| 2021/04/16 | 6 | 40.85 | 2 | 41.35 | 41.30 | 4 | 2,967 | 0.13% |
|
| 2021/04/15 | 2 | 39.23 | 2 | 39.18 | 38.95 | 0 | 3,167 | 0.00% |
|
| 2021/04/14 | 2 | 39.15 | 0 | 0.00 | 39.10 | 2 | 3,302 | 0.06% |
|
| 2021/04/13 | 109 | 40.53 | 2 | 40.48 | 40.05 | 107 | 3,544 | 3.02% |
大買/鉅額交易
|
| 2021/04/12 | 9 | 41.98 | 85 | 42.71 | 44.15 | -76 | 3,462 | -2.20% |
|
| 2021/04/09 | 5 | 41.15 | 5 | 41.64 | 40.40 | 0 | 3,271 | 0.00% |
|
| 2021/04/08 | 3 | 40.42 | 5 | 40.54 | 41.10 | -2 | 3,094 | -0.06% |
|
| 2021/04/07 | 73 | 39.08 | 2 | 39.30 | 39.45 | 71 | 3,045 | 2.33% |
|
| 2021/04/06 | 1 | 39.35 | 1 | 39.20 | 39.20 | 0 | 3,145 | 0.00% |
|
| 2021/04/01 | 1 | 39.00 | 1 | 38.70 | 38.75 | 0 | 3,279 | 0.00% |
|
| 2021/03/30 | 3 | 38.83 | 8 | 38.55 | 39.50 | -5 | 3,326 | -0.15% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 37.48 | 37.30 | -2 | 3,244 | -0.06% |
|
| 2021/03/25 | 1 | 37.10 | 0 | 0.00 | 37.25 | 1 | 3,274 | 0.03% |
|
| 2021/03/24 | 8 | 37.82 | 0 | 0.00 | 37.80 | 8 | 3,279 | 0.24% |
|
| 2021/03/18 | 0 | 0.00 | 12 | 39.23 | 39.35 | -12 | 3,320 | -0.36% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 38.83 | 38.90 | -2 | 3,359 | -0.06% |
|
| 2021/03/16 | 4 | 38.96 | 4 | 39.25 | 38.80 | 0 | 3,400 | 0.00% |
|
| 2021/03/15 | 1 | 37.90 | 6 | 39.01 | 39.25 | -5 | 3,530 | -0.14% |
|
| 2021/03/12 | 1 | 38.80 | 0 | 0.00 | 38.00 | 1 | 3,574 | 0.03% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 38.90 | 38.35 | -3 | 3,577 | -0.08% |
|
| 2021/03/10 | 8 | 38.54 | 1 | 37.75 | 37.75 | 7 | 3,555 | 0.20% |
|
| 2021/03/09 | 1 | 38.40 | 4 | 38.28 | 38.50 | -3 | 3,571 | -0.08% |
|
| 2021/03/08 | 2 | 38.28 | 1 | 38.40 | 38.15 | 1 | 3,613 | 0.03% |
|
| 2021/03/05 | 2 | 39.10 | 12 | 38.87 | 38.15 | -10 | 3,618 | -0.28% |
|
| 2021/03/04 | 10 | 37.69 | 12 | 38.70 | 39.05 | -2 | 3,577 | -0.06% |
|
| 2021/03/03 | 6 | 36.78 | 0 | 0.00 | 36.80 | 6 | 3,553 | 0.17% |
|
| 2021/03/02 | 1 | 39.00 | 2 | 37.25 | 37.25 | -1 | 3,566 | -0.03% |
|
| 2021/02/26 | 1 | 38.40 | 0 | 0.00 | 38.30 | 1 | 3,681 | 0.03% |
|
| 2021/02/25 | 5 | 39.87 | 4 | 39.28 | 39.25 | 1 | 3,793 | 0.03% |
|
| 2021/02/24 | 16 | 39.40 | 11 | 40.25 | 38.90 | 5 | 3,833 | 0.13% |
|
| 2021/02/23 | 22 | 40.72 | 16 | 40.49 | 40.35 | 6 | 3,814 | 0.16% |
|
| 2021/02/22 | 17 | 40.50 | 16 | 38.45 | 40.30 | 1 | 3,635 | 0.03% |
|
| 2021/02/19 | 1 | 38.00 | 1 | 37.60 | 37.80 | 0 | 3,491 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 35.90 | 36.10 | -1 | 3,394 | -0.03% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 32.75 | 32.65 | -2 | 3,353 | -0.06% |
|
| 2021/02/02 | 2 | 32.70 | 2 | 33.70 | 32.80 | 0 | 3,344 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 35.20 | 34.90 | -1 | 3,274 | -0.03% |
|
| 2021/01/26 | 8 | 34.75 | 9 | 35.61 | 34.55 | -1 | 3,269 | -0.03% |
|
| 2021/01/25 | 1 | 36.35 | 2 | 36.50 | 35.50 | -1 | 3,247 | -0.03% |
|
| 2021/01/22 | 1 | 34.20 | 0 | 0.00 | 34.80 | 1 | 3,185 | 0.03% |
|
| 2021/01/21 | 0 | 0.00 | 8 | 33.78 | 33.70 | -8 | 3,168 | -0.25% |
|
| 2021/01/20 | 1 | 36.50 | 0 | 0.00 | 34.20 | 1 | 3,142 | 0.03% |
|
| 2021/01/18 | 0 | 0.00 | 3 | 36.67 | 36.50 | -3 | 3,064 | -0.10% |
|
| 2021/01/15 | 0 | 0.00 | 4 | 37.06 | 37.05 | -4 | 3,031 | -0.13% |
|
| 2021/01/14 | 2 | 38.70 | 0 | 0.00 | 39.05 | 2 | 2,981 | 0.07% |
|
| 2021/01/12 | 4 | 39.61 | 5 | 39.85 | 37.90 | -1 | 2,904 | -0.03% |
|
| 2021/01/11 | 12 | 40.53 | 12 | 40.43 | 41.45 | 0 | 2,809 | 0.00% |
|
| 2021/01/08 | 35 | 41.49 | 28 | 40.43 | 41.05 | 7 | 2,707 | 0.26% |
|
| 2021/01/07 | 12 | 39.51 | 4 | 39.60 | 39.05 | 8 | 2,463 | 0.32% |
|
| 2021/01/06 | 23 | 38.70 | 27 | 39.51 | 40.00 | -4 | 2,310 | -0.17% |
|
| 2021/01/05 | 2 | 36.05 | 4 | 35.99 | 36.40 | -2 | 2,002 | -0.10% |
|
| 2021/01/04 | 12 | 35.08 | 4 | 35.49 | 35.45 | 8 | 1,939 | 0.41% |
|
| 2020/12/31 | 5 | 35.80 | 0 | 0.00 | 35.85 | 5 | 1,900 | 0.26% |
|
| 2020/12/30 | 6 | 35.45 | 8 | 35.58 | 36.40 | -2 | 1,855 | -0.11% |
|
| 2020/12/29 | 7 | 35.19 | 19 | 34.89 | 35.10 | -12 | 1,797 | -0.67% |
|
| 2020/12/28 | 39 | 34.48 | 6 | 34.18 | 34.90 | 33 | 1,662 | 1.98% |
|
| 2020/12/25 | 1 | 30.55 | 3 | 31.30 | 31.75 | -2 | 1,500 | -0.13% |
|
| 2020/12/24 | 1 | 31.00 | 6 | 30.49 | 30.85 | -5 | 1,454 | -0.34% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 30.35 | 29.00 | -1 | 1,393 | -0.07% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 29.90 | 29.50 | -1 | 1,374 | -0.07% |
|
| 2020/12/18 | 3 | 30.48 | 0 | 0.00 | 30.10 | 3 | 1,355 | 0.22% |
|
| 2020/12/17 | 1 | 31.30 | 3 | 31.72 | 30.85 | -2 | 1,339 | -0.15% |
|
| 2020/12/16 | 2 | 29.28 | 0 | 0.00 | 29.90 | 2 | 1,265 | 0.16% |
|
| 2020/12/14 | 16 | 30.52 | 17 | 30.39 | 30.10 | -1 | 1,222 | -0.08% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 31.50 | 30.55 | -2 | 1,199 | -0.17% |
|
| 2020/12/10 | 11 | 30.10 | 12 | 30.25 | 30.30 | -1 | 1,134 | -0.09% |
|
| 2020/12/09 | 5 | 30.71 | 4 | 30.34 | 31.00 | 1 | 1,082 | 0.09% |
|
| 2020/12/08 | 3 | 29.02 | 1 | 28.50 | 29.30 | 2 | 925 | 0.22% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 27.55 | 27.50 | -2 | 840 | -0.24% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 28.00 | 27.70 | -1 | 827 | -0.12% |
|
| 2020/12/02 | 0 | 0.00 | 5 | 28.46 | 28.15 | -5 | 796 | -0.63% |
|
| 2020/12/01 | 0 | 0.00 | 5 | 27.30 | 27.30 | -5 | 734 | -0.68% |
|
| 2020/11/27 | 0 | 0.00 | 7 | 27.59 | 27.05 | -7 | 697 | -1.00% |
|
| 2020/11/26 | 4 | 26.94 | 4 | 26.95 | 27.00 | 0 | 669 | 0.00% |
|
| 2020/11/25 | 20 | 27.50 | 6 | 26.45 | 27.25 | 14 | 643 | 2.17% |
|
| 2020/11/24 | 16 | 27.76 | 40 | 27.68 | 27.95 | -24 | 513 | -4.67% |
|
| 2020/11/23 | 1 | 25.15 | 11 | 24.00 | 25.45 | -10 | 384 | -2.60% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 24.50 | 23.80 | -1 | 313 | -0.32% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 23.60 | 23.25 | -1 | 285 | -0.35% |
|
| 2020/11/17 | 0 | 0.00 | 13 | 23.23 | 23.50 | -13 | 283 | -4.59% |
|
| 2020/11/16 | 0 | 0.00 | 5 | 22.70 | 22.65 | -5 | 285 | -1.75% |
|
| 2020/11/13 | 0 | 0.00 | 10 | 22.50 | 22.60 | -10 | 300 | -3.33% |
|
| 2020/11/12 | 1 | 22.75 | 0 | 0.00 | 22.65 | 1 | 324 | 0.31% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 22.05 | 22.65 | -1 | 345 | -0.29% |
|
| 2020/11/06 | 2 | 21.45 | 0 | 0.00 | 21.45 | 2 | 348 | 0.57% |
|
| 2020/11/05 | 1 | 21.70 | 11 | 21.60 | 21.45 | -10 | 351 | -2.85% |
|
| 2020/11/04 | 12 | 21.75 | 2 | 21.55 | 21.55 | 10 | 356 | 2.81% |
|
| 2020/11/03 | 2 | 21.30 | 2 | 21.55 | 21.55 | 0 | 361 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 11 | 21.30 | 21.00 | -11 | 407 | -2.70% |
|
| 2020/10/27 | 3 | 21.35 | 0 | 0.00 | 21.30 | 3 | 411 | 0.73% |
|
| 2020/10/19 | 1 | 21.40 | 1 | 21.40 | 21.40 | 0 | 509 | 0.00% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 21.50 | 21.20 | -1 | 556 | -0.18% |
|
| 2020/10/15 | 2 | 21.55 | 0 | 0.00 | 20.80 | 2 | 556 | 0.36% |
|
| 2020/10/13 | 1 | 21.20 | 1 | 21.15 | 21.15 | 0 | 552 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 5 | 22.00 | 21.85 | -5 | 877 | -0.57% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 23.60 | 23.25 | -2 | 1,148 | -0.17% |
|
| 2020/08/31 | 3 | 22.75 | 0 | 0.00 | 22.60 | 3 | 1,236 | 0.24% |
|
| 2020/08/27 | 3 | 22.80 | 6 | 22.85 | 22.75 | -3 | 1,236 | -0.24% |
|
| 2020/08/20 | 6 | 22.57 | 0 | 0.00 | 22.10 | 6 | 1,226 | 0.49% |
|
| 2020/08/19 | 9 | 24.09 | 2 | 23.98 | 23.40 | 7 | 1,209 | 0.58% |
|
| 2020/08/18 | 17 | 23.91 | 2 | 24.30 | 24.05 | 15 | 1,192 | 1.26% |
|
| 2020/08/17 | 0 | 0.00 | 20 | 23.95 | 24.05 | -20 | 1,167 | -1.71% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 22.70 | 22.50 | -2 | 1,132 | -0.18% |
|
| 2020/08/11 | 2 | 22.60 | 0 | 0.00 | 22.70 | 2 | 1,123 | 0.18% |
|
| 2020/08/10 | 2 | 22.80 | 0 | 0.00 | 22.60 | 2 | 1,122 | 0.18% |
|
| 2020/08/06 | 5 | 23.52 | 0 | 0.00 | 23.50 | 5 | 1,113 | 0.45% |
|
| 2020/08/05 | 3 | 24.10 | 17 | 23.91 | 23.80 | -14 | 1,109 | -1.26% |
|
| 2020/07/29 | 0 | 0.00 | 13 | 22.62 | 22.55 | -13 | 1,097 | -1.18% |
|
| 2020/07/28 | 2 | 23.83 | 4 | 22.48 | 22.45 | -2 | 1,100 | -0.18% |
|
| 2020/07/27 | 18 | 24.01 | 14 | 24.00 | 23.60 | 4 | 1,110 | 0.36% |
|
| 2020/07/23 | 7 | 23.95 | 7 | 24.10 | 24.05 | 0 | 1,062 | 0.00% |
|
| 2020/07/22 | 17 | 23.86 | 3 | 23.83 | 24.10 | 14 | 1,044 | 1.34% |
|
| 2020/07/21 | 2 | 22.33 | 0 | 0.00 | 22.25 | 2 | 997 | 0.20% |
|
| 2020/07/17 | 4 | 22.05 | 0 | 0.00 | 21.90 | 4 | 1,000 | 0.40% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 22.90 | 22.80 | -2 | 995 | -0.20% |
|
| 2020/07/15 | 9 | 23.21 | 4 | 23.40 | 22.75 | 5 | 998 | 0.50% |
|
| 2020/07/14 | 10 | 23.50 | 1 | 23.45 | 23.25 | 9 | 1,025 | 0.88% |
|
| 2020/07/10 | 7 | 23.87 | 5 | 23.75 | 23.20 | 2 | 1,070 | 0.19% |
|
| 2020/07/09 | 1 | 24.30 | 1 | 23.75 | 23.85 | 0 | 1,033 | 0.00% |
|
| 2020/07/07 | 10 | 22.75 | 0 | 0.00 | 22.80 | 10 | 935 | 1.07% |
|
| 2020/07/06 | 5 | 22.82 | 0 | 0.00 | 23.45 | 5 | 924 | 0.54% |
|
| 2020/07/03 | 12 | 22.46 | 1 | 22.50 | 22.20 | 11 | 898 | 1.22% |
|
| 2020/07/02 | 4 | 22.90 | 2 | 22.90 | 22.80 | 2 | 881 | 0.23% |
|
| 2020/06/30 | 2 | 21.75 | 2 | 21.40 | 21.40 | 0 | 768 | 0.00% |
|
| 2020/06/24 | 19 | 22.14 | 9 | 22.33 | 22.10 | 10 | 737 | 1.36% |
|
| 2020/06/23 | 9 | 22.64 | 2 | 22.20 | 22.40 | 7 | 697 | 1.00% |
|
| 2020/06/22 | 0 | 0.00 | 10 | 21.60 | 21.65 | -10 | 615 | -1.62% |
|
| 2020/06/19 | 0 | 0.00 | 5 | 20.65 | 21.80 | -5 | 592 | -0.84% |
|
| 2020/06/16 | 0 | 0.00 | 10 | 19.30 | 19.25 | -10 | 505 | -1.98% |
|
| 2020/06/15 | 13 | 19.47 | 0 | 0.00 | 18.95 | 13 | 512 | 2.54% |
|
| 2020/06/11 | 3 | 19.80 | 2 | 19.15 | 19.05 | 1 | 500 | 0.20% |
|
| 2020/06/10 | 10 | 20.00 | 0 | 0.00 | 19.80 | 10 | 498 | 2.01% |
|
| 2020/06/09 | 5 | 20.25 | 0 | 0.00 | 20.00 | 5 | 497 | 1.00% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 20.00 | 20.25 | -3 | 479 | -0.63% |
|
| 2020/05/22 | 1 | 18.30 | 1 | 18.10 | 18.05 | 0 | 431 | 0.00% |
|
| 2020/05/21 | 0 | 0.00 | 5 | 18.60 | 18.50 | -5 | 430 | -1.16% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 18.40 | 18.55 | -1 | 429 | -0.23% |
|
| 2020/05/06 | 3 | 19.98 | 3 | 19.65 | 19.65 | 0 | 414 | 0.00% |
|
| 2020/05/05 | 4 | 19.29 | 4 | 19.70 | 19.70 | 0 | 407 | 0.00% |
|
| 2020/05/04 | 3 | 19.10 | 3 | 18.85 | 18.85 | 0 | 391 | 0.00% |
|
| 2020/04/30 | 2 | 19.25 | 2 | 19.55 | 19.55 | 0 | 390 | 0.00% |
|
| 2020/04/28 | 0 | 0.00 | 7 | 18.90 | 18.75 | -7 | 373 | -1.88% |
|
| 2020/04/27 | 1 | 18.90 | 1 | 19.15 | 18.90 | 0 | 382 | 0.00% |
|
| 2020/04/24 | 2 | 18.90 | 0 | 0.00 | 19.00 | 2 | 380 | 0.53% |
|
| 2020/04/23 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 382 | 0.26% |
|
| 2020/04/22 | 7 | 18.80 | 3 | 19.05 | 18.80 | 4 | 388 | 1.03% |
|
| 2020/04/21 | 4 | 18.86 | 0 | 0.00 | 18.20 | 4 | 383 | 1.04% |
|
| 2020/04/20 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 386 | 0.26% |
|
| 2020/04/17 | 2 | 19.85 | 1 | 19.35 | 19.65 | 1 | 382 | 0.26% |
|
| 2020/04/16 | 4 | 17.90 | 5 | 19.11 | 19.25 | -1 | 345 | -0.29% |
|
| 2020/04/10 | 2 | 15.95 | 2 | 15.90 | 15.90 | 0 | 353 | 0.00% |
|
| 2020/04/09 | 3 | 15.82 | 3 | 15.85 | 15.85 | 0 | 396 | 0.00% |
|
| 2020/04/08 | 4 | 14.65 | 4 | 15.50 | 15.50 | 0 | 391 | 0.00% |
|
| 2020/04/07 | 2 | 14.48 | 2 | 14.40 | 14.40 | 0 | 384 | 0.00% |
|
| 2020/03/25 | 1 | 13.75 | 0 | 0.00 | 13.55 | 1 | 440 | 0.23% |
|
| 2020/03/17 | 2 | 13.70 | 2 | 13.20 | 13.20 | 0 | 423 | 0.00% |
|
| 2020/03/03 | 2 | 19.80 | 2 | 19.55 | 19.55 | 0 | 397 | 0.00% |
|
| 2020/02/18 | 2 | 21.30 | 2 | 20.75 | 20.75 | 0 | 388 | 0.00% |
|
| 2020/02/14 | 1 | 20.90 | 1 | 20.85 | 20.85 | 0 | 385 | 0.00% |
|
| 2020/02/13 | 2 | 21.03 | 2 | 20.70 | 20.70 | 0 | 385 | 0.00% |
|
| 2020/02/12 | 2 | 21.20 | 2 | 20.90 | 20.90 | 0 | 385 | 0.00% |
|
| 2020/02/11 | 2 | 21.05 | 2 | 20.80 | 20.80 | 0 | 384 | 0.00% |
|
| 2020/02/04 | 2 | 20.30 | 2 | 20.85 | 20.85 | 0 | 378 | 0.00% |
|
| 2020/01/16 | 2 | 23.30 | 2 | 23.45 | 23.45 | 0 | 351 | 0.00% |
|
| 2020/01/14 | 2 | 23.38 | 2 | 23.20 | 23.20 | 0 | 339 | 0.00% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 23.00 | 22.55 | -1 | 324 | -0.31% |
|
| 2020/01/08 | 1 | 22.80 | 4 | 22.84 | 22.50 | -3 | 321 | -0.93% |
|
| 2020/01/06 | 3 | 22.65 | 2 | 24.50 | 24.30 | 1 | 291 | 0.34% |
|
| 2020/01/03 | 2 | 22.95 | 1 | 22.80 | 22.80 | 1 | 254 | 0.39% |
|
| 2019/12/30 | 2 | 22.85 | 7 | 22.81 | 22.85 | -5 | 215 | -2.32% |
|
| 2019/12/25 | 1 | 22.60 | 1 | 22.80 | 22.80 | 0 | 265 | 0.00% |
|
| 2019/12/20 | 3 | 22.40 | 5 | 22.38 | 22.30 | -2 | 251 | -0.79% |
|
| 2019/12/04 | 2 | 21.30 | 1 | 21.10 | 21.10 | 1 | 226 | 0.44% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 20.70 | 20.60 | -2 | 228 | -0.88% |
|
| 2019/11/06 | 1 | 21.55 | 1 | 21.40 | 21.40 | 0 | 229 | 0.00% |
|
| 2019/11/01 | 0 | 0.00 | 3 | 21.45 | 21.45 | -3 | 228 | -1.31% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 22.10 | 21.85 | -1 | 240 | -0.42% |
|
| 2019/10/25 | 0 | 0.00 | 5 | 22.00 | 22.05 | -5 | 241 | -2.07% |
|
| 2019/10/21 | 5 | 22.15 | 0 | 0.00 | 22.05 | 5 | 244 | 2.05% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 21.90 | 21.90 | -1 | 247 | -0.40% |
|
| 2019/10/08 | 2 | 22.05 | 0 | 0.00 | 22.10 | 2 | 244 | 0.82% |
|
| 2019/10/07 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 243 | 0.41% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 22.60 | 22.55 | -1 | 240 | -0.42% |
|
| 2019/10/02 | 1 | 23.15 | 1 | 22.70 | 23.00 | 0 | 239 | 0.00% |
|
| 2019/10/01 | 8 | 22.79 | 4 | 23.64 | 23.25 | 4 | 225 | 1.78% |
|
| 2019/09/17 | 2 | 21.50 | 2 | 21.50 | 21.50 | 0 | 193 | 0.00% |
|
| 2019/09/03 | 1 | 21.85 | 0 | 0.00 | 21.60 | 1 | 210 | 0.48% |
|
| 2019/08/30 | 1 | 21.70 | 0 | 0.00 | 21.60 | 1 | 209 | 0.48% |
|
| 2019/08/02 | 1 | 22.40 | 0 | 0.00 | 22.35 | 1 | 225 | 0.44% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 22.80 | 22.90 | -2 | 231 | -0.86% |
|
| 2019/07/31 | 3 | 24.15 | 0 | 0.00 | 24.30 | 3 | 236 | 1.27% |
|
| 2019/07/30 | 3 | 24.55 | 1 | 24.60 | 24.50 | 2 | 231 | 0.86% |
|
| 2019/07/26 | 3 | 24.47 | 0 | 0.00 | 24.50 | 3 | 232 | 1.29% |
|
| 2019/07/19 | 2 | 24.08 | 0 | 0.00 | 24.10 | 2 | 252 | 0.79% |
|
| 2019/07/17 | 2 | 24.45 | 0 | 0.00 | 24.45 | 2 | 259 | 0.77% |
|
| 2019/07/16 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 264 | 0.38% |
|
| 2019/07/05 | 1 | 24.75 | 0 | 0.00 | 24.85 | 1 | 420 | 0.24% |
|
| 2019/06/27 | 0 | 0.00 | 5 | 23.60 | 23.60 | -5 | 442 | -1.13% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 24.00 | 23.95 | -2 | 451 | -0.44% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 23.90 | 23.80 | -1 | 454 | -0.22% |
|
| 2019/06/05 | 4 | 22.50 | 0 | 0.00 | 22.50 | 4 | 490 | 0.82% |
|
| 2019/06/03 | 6 | 22.55 | 0 | 0.00 | 22.55 | 6 | 506 | 1.19% |
|
| 2019/05/30 | 2 | 22.55 | 0 | 0.00 | 22.55 | 2 | 514 | 0.39% |
|
| 2019/05/16 | 1 | 23.40 | 0 | 0.00 | 23.15 | 1 | 643 | 0.16% |
|
| 2019/05/15 | 2 | 23.20 | 2 | 23.50 | 23.50 | 0 | 669 | 0.00% |
|
| 2019/05/06 | 3 | 25.43 | 0 | 0.00 | 25.25 | 3 | 760 | 0.39% |
|
| 2019/05/02 | 1 | 26.10 | 0 | 0.00 | 26.20 | 1 | 758 | 0.13% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 26.00 | 26.10 | -1 | 768 | -0.13% |
|
| 2019/04/29 | 2 | 26.15 | 0 | 0.00 | 25.90 | 2 | 810 | 0.25% |
|
| 2019/04/25 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 811 | 0.12% |
|
| 2019/04/24 | 2 | 27.30 | 0 | 0.00 | 27.60 | 2 | 807 | 0.25% |
|
| 2019/04/19 | 0 | 0.00 | 6 | 27.83 | 27.90 | -6 | 807 | -0.74% |
|
| 2019/04/18 | 2 | 29.05 | 0 | 0.00 | 27.60 | 2 | 816 | 0.24% |
|
| 2019/04/17 | 13 | 28.61 | 14 | 28.65 | 28.75 | -1 | 814 | -0.12% |
|
| 2019/04/16 | 1 | 29.05 | 10 | 28.72 | 28.90 | -9 | 773 | -1.16% |
|
| 2019/04/15 | 2 | 27.00 | 0 | 0.00 | 26.80 | 2 | 696 | 0.29% |
|
| 2019/04/11 | 2 | 27.75 | 0 | 0.00 | 27.05 | 2 | 699 | 0.29% |
|
| 2019/03/26 | 2 | 26.20 | 0 | 0.00 | 26.10 | 2 | 681 | 0.29% |
|
| 2019/03/25 | 2 | 26.30 | 0 | 0.00 | 26.25 | 2 | 686 | 0.29% |
|
| 2019/03/18 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 713 | 0.14% |
|
| 2019/03/15 | 2 | 27.20 | 2 | 26.90 | 26.90 | 0 | 723 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 5 | 27.05 | 26.90 | -5 | 732 | -0.68% |
|
| 2019/03/11 | 2 | 27.10 | 2 | 27.05 | 27.05 | 0 | 872 | 0.00% |
|
| 2019/03/06 | 0 | 0.00 | 10 | 28.20 | 28.00 | -10 | 992 | -1.01% |
|
| 2019/03/05 | 2 | 28.30 | 2 | 28.00 | 28.00 | 0 | 1,014 | 0.00% |
|
| 2019/02/27 | 0 | 0.00 | 25 | 27.95 | 28.00 | -25 | 1,026 | -2.44% |
|
| 2019/02/26 | 0 | 0.00 | 4 | 29.35 | 29.10 | -4 | 1,019 | -0.39% |
|
| 2019/02/25 | 0 | 0.00 | 5 | 29.11 | 29.25 | -5 | 1,034 | -0.48% |
|
| 2019/02/22 | 0 | 0.00 | 5 | 29.40 | 29.15 | -5 | 1,063 | -0.47% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 29.15 | 29.10 | -1 | 1,155 | -0.09% |
|
| 2019/02/20 | 1 | 29.15 | 8 | 29.29 | 29.15 | -7 | 1,235 | -0.57% |
|
| 2019/02/18 | 3 | 28.50 | 7 | 28.57 | 28.50 | -4 | 1,220 | -0.33% |
|
| 2019/02/14 | 10 | 29.35 | 5 | 28.47 | 28.90 | 5 | 1,205 | 0.41% |
|
| 2019/02/13 | 19 | 28.69 | 2 | 29.10 | 29.10 | 17 | 1,186 | 1.43% |
|
| 2019/02/12 | 2 | 27.20 | 2 | 27.40 | 27.40 | 0 | 1,112 | 0.00% |
|
| 2019/01/29 | 0 | 0.00 | 3 | 26.75 | 26.75 | -3 | 1,114 | -0.27% |
|
| 2019/01/28 | 2 | 26.90 | 0 | 0.00 | 26.35 | 2 | 1,115 | 0.18% |
|
| 2019/01/24 | 5 | 26.50 | 0 | 0.00 | 26.45 | 5 | 1,184 | 0.42% |
|
| 2019/01/23 | 10 | 26.80 | 0 | 0.00 | 26.65 | 10 | 1,199 | 0.83% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 27.25 | 26.95 | -1 | 1,203 | -0.08% |
|
| 2019/01/21 | 1 | 27.10 | 6 | 27.98 | 27.20 | -5 | 1,201 | -0.42% |
|
| 2019/01/17 | 32 | 25.43 | 2 | 25.15 | 25.15 | 30 | 1,176 | 2.55% |
|
| 2019/01/16 | 0 | 0.00 | 3 | 25.40 | 25.40 | -3 | 1,178 | -0.25% |
|
| 2019/01/11 | 3 | 25.70 | 0 | 0.00 | 25.05 | 3 | 1,192 | 0.25% |
|
| 2018/12/24 | 1 | 25.75 | 1 | 25.90 | 26.05 | 0 | 1,525 | 0.00% |
|
| 2018/12/21 | 3 | 25.00 | 18 | 25.12 | 26.00 | -15 | 1,537 | -0.98% |
|
| 2018/12/20 | 4 | 25.84 | 0 | 0.00 | 25.20 | 4 | 1,539 | 0.26% |
|
| 2018/12/19 | 10 | 26.72 | 10 | 27.02 | 26.55 | 0 | 1,535 | 0.00% |
|
| 2018/12/18 | 9 | 26.96 | 0 | 0.00 | 26.75 | 9 | 1,539 | 0.58% |
|
| 2018/12/14 | 0 | 0.00 | 11 | 27.38 | 27.75 | -11 | 1,547 | -0.71% |
|
| 2018/12/13 | 4 | 28.05 | 3 | 28.12 | 28.00 | 1 | 1,550 | 0.06% |
|
| 2018/12/12 | 7 | 28.70 | 2 | 28.60 | 28.60 | 5 | 1,555 | 0.32% |
|
| 2018/12/11 | 2 | 27.98 | 6 | 28.23 | 28.15 | -4 | 1,556 | -0.26% |
|
| 2018/12/10 | 6 | 27.83 | 0 | 0.00 | 27.90 | 6 | 1,570 | 0.38% |
|
| 2018/12/07 | 4 | 28.99 | 7 | 29.46 | 29.20 | -3 | 1,569 | -0.19% |
|
| 2018/12/06 | 12 | 30.53 | 3 | 29.13 | 28.55 | 9 | 1,570 | 0.57% |
|
| 2018/12/05 | 4 | 29.98 | 4 | 30.70 | 30.90 | 0 | 1,522 | 0.00% |
|
| 2018/12/04 | 2 | 30.65 | 3 | 30.33 | 30.20 | -1 | 1,510 | -0.07% |
|
| 2018/12/03 | 3 | 29.77 | 5 | 30.22 | 30.55 | -2 | 1,502 | -0.13% |
|
| 2018/11/29 | 6 | 27.33 | 0 | 0.00 | 26.90 | 6 | 1,420 | 0.42% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 27.00 | 27.20 | -1 | 1,394 | -0.07% |
|
| 2018/11/23 | 1 | 25.65 | 0 | 0.00 | 25.80 | 1 | 1,405 | 0.07% |
|
| 2018/11/21 | 13 | 27.61 | 13 | 27.55 | 27.50 | 0 | 1,441 | 0.00% |
|
| 2018/11/19 | 0 | 0.00 | 7 | 26.41 | 26.95 | -7 | 1,375 | -0.51% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 24.60 | 24.50 | -1 | 1,318 | -0.08% |
|
| 2018/11/13 | 1 | 22.90 | 0 | 0.00 | 23.35 | 1 | 1,356 | 0.07% |
|
| 2018/11/09 | 5 | 24.30 | 2 | 24.30 | 24.30 | 3 | 1,395 | 0.22% |
|
| 2018/11/08 | 2 | 25.30 | 2 | 24.20 | 24.20 | 0 | 1,419 | 0.00% |
|
| 2018/11/07 | 3 | 24.65 | 0 | 0.00 | 24.85 | 3 | 1,463 | 0.21% |
|
| 2018/11/06 | 2 | 25.40 | 2 | 24.00 | 24.00 | 0 | 1,485 | 0.00% |
|
| 2018/11/05 | 2 | 25.50 | 3 | 25.10 | 25.00 | -1 | 1,490 | -0.07% |
|
| 2018/11/02 | 2 | 25.90 | 2 | 25.40 | 25.40 | 0 | 1,496 | 0.00% |
|
| 2018/11/01 | 2 | 23.80 | 2 | 25.30 | 25.30 | 0 | 1,471 | 0.00% |
|
| 2018/10/31 | 3 | 23.18 | 16 | 23.54 | 23.70 | -13 | 1,458 | -0.89% |
|
| 2018/10/30 | 3 | 22.50 | 0 | 0.00 | 22.20 | 3 | 1,453 | 0.21% |
|
| 2018/10/29 | 3 | 22.80 | 0 | 0.00 | 22.75 | 3 | 1,461 | 0.21% |
|
| 2018/10/26 | 2 | 23.50 | 4 | 22.91 | 22.90 | -2 | 1,482 | -0.13% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 1,503 | -0.07% |
|
| 2018/10/23 | 10 | 25.90 | 10 | 26.50 | 25.60 | 0 | 1,544 | 0.00% |
|
| 2018/10/19 | 3 | 26.23 | 2 | 26.15 | 26.15 | 1 | 1,631 | 0.06% |
|
| 2018/10/18 | 1 | 27.50 | 1 | 27.30 | 27.30 | 0 | 1,671 | 0.00% |
|
| 2018/10/17 | 4 | 28.10 | 3 | 27.25 | 27.25 | 1 | 1,694 | 0.06% |
|
| 2018/10/16 | 1 | 27.60 | 13 | 28.36 | 27.40 | -12 | 1,702 | -0.70% |
|
| 2018/10/15 | 2 | 26.20 | 2 | 26.05 | 26.05 | 0 | 1,702 | 0.00% |
|
| 2018/10/12 | 5 | 25.58 | 7 | 25.37 | 26.00 | -2 | 1,719 | -0.12% |
|
| 2018/10/11 | 5 | 25.36 | 5 | 25.39 | 25.30 | 0 | 1,752 | 0.00% |
|
| 2018/10/09 | 11 | 28.67 | 1 | 28.10 | 28.10 | 10 | 1,772 | 0.56% |
|
| 2018/10/08 | 3 | 29.07 | 0 | 0.00 | 29.30 | 3 | 1,807 | 0.17% |
|
| 2018/10/05 | 6 | 30.31 | 0 | 0.00 | 30.00 | 6 | 1,818 | 0.33% |
|
| 2018/10/04 | 2 | 32.40 | 4 | 32.70 | 32.50 | -2 | 1,807 | -0.11% |
|
| 2018/10/03 | 3 | 33.20 | 1 | 32.90 | 32.55 | 2 | 1,800 | 0.11% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 33.75 | 34.00 | -1 | 1,789 | -0.06% |
|
| 2018/10/01 | 1 | 30.70 | 1 | 31.00 | 31.00 | 0 | 1,768 | 0.00% |
|
| 2018/09/28 | 3 | 30.82 | 0 | 0.00 | 30.60 | 3 | 1,889 | 0.16% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 31.10 | 30.95 | -1 | 2,012 | -0.05% |
|
| 2018/09/26 | 0 | 0.00 | 3 | 31.60 | 31.60 | -3 | 2,083 | -0.14% |
|
| 2018/09/25 | 1 | 31.60 | 0 | 0.00 | 31.80 | 1 | 2,174 | 0.05% |
|
| 2018/09/20 | 0 | 0.00 | 5 | 30.93 | 31.35 | -5 | 2,297 | -0.22% |
|
| 2018/09/19 | 1 | 31.80 | 1 | 30.90 | 30.90 | 0 | 2,339 | 0.00% |
|
| 2018/09/18 | 4 | 31.11 | 1 | 31.00 | 31.00 | 3 | 2,441 | 0.12% |
|
| 2018/09/14 | 7 | 32.71 | 1 | 32.00 | 33.30 | 6 | 2,537 | 0.24% |
|
| 2018/09/13 | 1 | 32.25 | 1 | 31.70 | 31.70 | 0 | 2,640 | 0.00% |
|
| 2018/09/12 | 1 | 31.60 | 1 | 31.95 | 31.80 | 0 | 2,815 | 0.00% |
|
| 2018/09/11 | 1 | 32.40 | 1 | 32.45 | 32.45 | 0 | 3,016 | 0.00% |
|
| 2018/09/10 | 2 | 32.60 | 2 | 31.50 | 31.50 | 0 | 3,633 | 0.00% |
|
| 2018/09/07 | 3 | 34.92 | 1 | 33.10 | 33.00 | 2 | 3,793 | 0.05% |
|
| 2018/09/06 | 1 | 37.00 | 3 | 36.45 | 36.45 | -2 | 3,787 | -0.05% |
|
| 2018/09/05 | 1 | 36.95 | 0 | 0.00 | 36.95 | 1 | 3,864 | 0.03% |
|
| 2018/09/04 | 2 | 37.35 | 4 | 37.80 | 37.80 | -2 | 4,000 | -0.05% |
|
| 2018/09/03 | 1 | 38.00 | 1 | 37.75 | 36.80 | 0 | 4,204 | 0.00% |
|
| 2018/08/31 | 3 | 39.48 | 3 | 39.08 | 39.10 | 0 | 4,387 | 0.00% |
|
| 2018/08/30 | 5 | 39.88 | 1 | 39.50 | 39.50 | 4 | 4,470 | 0.09% |
|
| 2018/08/29 | 1 | 39.50 | 21 | 39.65 | 39.70 | -20 | 4,592 | -0.44% |
|
| 2018/08/28 | 25 | 39.50 | 1 | 39.55 | 39.00 | 24 | 4,719 | 0.51% |
|
| 2018/08/27 | 2 | 37.53 | 2 | 39.70 | 39.70 | 0 | 4,838 | 0.00% |
|
| 2018/08/24 | 3 | 38.47 | 1 | 38.10 | 38.10 | 2 | 4,961 | 0.04% |
|
| 2018/08/23 | 1 | 38.85 | 1 | 38.45 | 38.25 | 0 | 5,309 | 0.00% |
|
| 2018/08/21 | 2 | 40.60 | 4 | 40.80 | 40.75 | -2 | 5,870 | -0.03% |
|
| 2018/08/20 | 2 | 41.08 | 2 | 40.73 | 40.40 | 0 | 6,031 | 0.00% |
|
| 2018/08/17 | 4 | 43.48 | 3 | 43.18 | 41.50 | 1 | 6,272 | 0.02% |
|
| 2018/08/16 | 10 | 42.65 | 9 | 43.32 | 43.10 | 1 | 6,294 | 0.02% |
|
| 2018/08/15 | 1 | 42.95 | 2 | 43.00 | 42.50 | -1 | 6,336 | -0.02% |
|
| 2018/08/14 | 1 | 43.35 | 8 | 43.41 | 44.60 | -7 | 6,462 | -0.11% |
|
| 2018/08/13 | 4 | 44.76 | 0 | 0.00 | 44.35 | 4 | 6,488 | 0.06% |
|
| 2018/08/10 | 2 | 49.98 | 0 | 0.00 | 49.25 | 2 | 6,482 | 0.03% |
|
| 2018/08/09 | 1 | 50.40 | 0 | 0.00 | 50.40 | 1 | 6,539 | 0.02% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 51.65 | 49.90 | -2 | 6,567 | -0.03% |
|
| 2018/08/07 | 0 | 0.00 | 3 | 51.17 | 51.70 | -3 | 6,609 | -0.05% |
|
| 2018/08/06 | 2 | 50.70 | 1 | 51.00 | 50.50 | 1 | 6,688 | 0.01% |
|
| 2018/08/02 | 1 | 49.45 | 0 | 0.00 | 49.90 | 1 | 6,950 | 0.01% |
|
| 2018/08/01 | 2 | 51.60 | 1 | 51.50 | 51.30 | 1 | 7,003 | 0.01% |
|
| 2018/07/31 | 5 | 51.20 | 3 | 51.80 | 52.10 | 2 | 7,051 | 0.03% |
|
| 2018/07/30 | 3 | 51.70 | 0 | 0.00 | 50.60 | 3 | 7,111 | 0.04% |
|
| 2018/07/27 | 1 | 54.50 | 2 | 54.75 | 55.00 | -1 | 7,136 | -0.01% |
|
| 2018/07/25 | 7 | 53.80 | 1 | 53.50 | 54.00 | 6 | 7,069 | 0.08% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 52.70 | 52.70 | -1 | 7,056 | -0.01% |
|
| 2018/07/20 | 1 | 52.70 | 1 | 52.50 | 50.30 | 0 | 7,090 | 0.00% |
|
| 2018/07/19 | 1 | 52.20 | 2 | 52.45 | 52.70 | -1 | 7,112 | -0.01% |
|
| 2018/07/18 | 1 | 51.70 | 0 | 0.00 | 51.80 | 1 | 7,198 | 0.01% |
|
| 2018/07/17 | 0 | 0.00 | 10 | 54.20 | 53.80 | -10 | 7,241 | -0.14% |
|
| 2018/07/16 | 2 | 56.65 | 0 | 0.00 | 55.30 | 2 | 7,258 | 0.03% |
|
| 2018/07/13 | 3 | 58.50 | 0 | 0.00 | 57.60 | 3 | 7,352 | 0.04% |
|
| 2018/07/11 | 2 | 58.50 | 4 | 58.05 | 58.20 | -2 | 7,629 | -0.03% |
|
| 2018/07/10 | 8 | 58.04 | 3 | 58.13 | 58.50 | 5 | 7,739 | 0.06% |
|
| 2018/07/09 | 31 | 60.35 | 4 | 59.03 | 58.00 | 27 | 7,961 | 0.34% |
|
| 2018/07/06 | 5 | 58.18 | 2 | 56.70 | 58.40 | 3 | 8,201 | 0.04% |
|
| 2018/07/05 | 9 | 62.81 | 12 | 62.16 | 61.10 | -3 | 8,128 | -0.04% |
|
| 2018/07/04 | 4 | 61.90 | 3 | 62.20 | 61.80 | 1 | 8,067 | 0.01% |
|
| 2018/07/03 | 5 | 63.10 | 6 | 62.85 | 62.00 | -1 | 8,004 | -0.01% |
|
| 2018/07/02 | 4 | 63.08 | 4 | 62.93 | 62.20 | 0 | 7,925 | 0.00% |
|
| 2018/06/29 | 3 | 60.90 | 6 | 61.52 | 61.60 | -3 | 7,865 | -0.04% |
|
| 2018/06/28 | 9 | 60.62 | 4 | 61.35 | 60.00 | 5 | 7,924 | 0.06% |
|
| 2018/06/27 | 8 | 62.36 | 11 | 62.71 | 61.50 | -3 | 7,932 | -0.04% |
|
| 2018/06/26 | 0 | 0.00 | 21 | 59.93 | 61.20 | -21 | 7,834 | -0.27% |
|
| 2018/06/25 | 7 | 61.70 | 1 | 62.50 | 60.50 | 6 | 7,793 | 0.08% |
|
| 2018/06/22 | 12 | 61.95 | 13 | 62.54 | 61.20 | -1 | 7,752 | -0.01% |
|
| 2018/06/21 | 4 | 64.85 | 8 | 65.64 | 63.50 | -4 | 7,639 | -0.05% |
|
| 2018/06/20 | 26 | 62.97 | 25 | 64.74 | 62.80 | 1 | 7,483 | 0.01% |
|
| 2018/06/19 | 62 | 66.91 | 30 | 66.32 | 66.50 | 32 | 7,355 | 0.44% |
|
| 2018/06/15 | 2 | 60.90 | 39 | 62.77 | 63.80 | -37 | 6,743 | -0.55% |
|
| 2018/06/14 | 15 | 58.13 | 12 | 58.33 | 58.00 | 3 | 6,580 | 0.05% |
|
| 2018/06/13 | 18 | 59.74 | 9 | 59.11 | 58.00 | 9 | 6,554 | 0.14% |
|
| 2018/06/12 | 31 | 61.79 | 16 | 61.85 | 60.60 | 15 | 6,490 | 0.23% |
|
| 2018/06/11 | 11 | 63.68 | 34 | 63.48 | 62.60 | -23 | 6,372 | -0.36% |
|
| 2018/06/08 | 27 | 61.83 | 48 | 61.99 | 61.20 | -21 | 6,251 | -0.34% |
|
| 2018/06/07 | 12 | 60.04 | 13 | 58.69 | 58.80 | -1 | 6,066 | -0.02% |
|
| 2018/06/06 | 5 | 59.50 | 3 | 59.87 | 59.20 | 2 | 5,987 | 0.03% |
|
| 2018/06/05 | 6 | 59.18 | 15 | 59.07 | 56.70 | -9 | 5,857 | -0.15% |
|
| 2018/06/04 | 46 | 62.26 | 44 | 63.05 | 61.40 | 2 | 5,745 | 0.03% |
|
| 2018/06/01 | 46 | 60.59 | 4 | 59.98 | 60.20 | 42 | 5,620 | 0.75% |
|
| 2018/05/31 | 17 | 62.02 | 22 | 60.94 | 58.30 | -5 | 5,519 | -0.09% |
|
| 2018/05/30 | 6 | 55.72 | 12 | 56.80 | 60.30 | -6 | 5,222 | -0.11% |
|
| 2018/05/29 | 33 | 55.52 | 15 | 55.45 | 54.90 | 18 | 5,053 | 0.36% |
|
| 2018/05/28 | 9 | 52.82 | 5.2 | 52.31 | 53.30 | 3.8 | 4,697 | 0.08% |
|
| 2018/05/25 | 30 | 47.13 | 67 | 47.73 | 48.50 | -37 | 4,533 | -0.82% |
|
| 2018/05/24 | 24 | 45.65 | 3 | 45.35 | 45.50 | 21 | 4,280 | 0.49% |
|
| 2018/05/23 | 12 | 45.30 | 1 | 44.80 | 44.50 | 11 | 4,285 | 0.26% |
|
| 2018/05/22 | 17 | 46.10 | 48 | 46.08 | 46.50 | -31 | 4,244 | -0.73% |
|
| 2018/05/21 | 32 | 45.07 | 0 | 0.00 | 45.10 | 32 | 4,105 | 0.78% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 44.10 | 43.05 | -1 | 4,049 | -0.02% |
|
| 2018/05/17 | 9 | 43.46 | 6 | 44.68 | 43.00 | 3 | 4,048 | 0.07% |
|
| 2018/05/16 | 1 | 44.00 | 1 | 44.50 | 44.40 | 0 | 4,001 | 0.00% |
|
| 2018/05/15 | 14 | 44.50 | 5 | 44.45 | 44.00 | 9 | 3,988 | 0.23% |
|
| 2018/05/14 | 19 | 44.96 | 20 | 45.02 | 45.05 | -1 | 3,975 | -0.03% |
|
| 2018/05/11 | 17 | 45.29 | 7 | 45.81 | 43.55 | 10 | 3,897 | 0.26% |
|
| 2018/05/10 | 4 | 46.55 | 1 | 47.50 | 46.30 | 3 | 3,793 | 0.08% |
|
| 2018/05/09 | 5 | 44.10 | 8 | 43.74 | 43.90 | -3 | 3,682 | -0.08% |
|
| 2018/05/08 | 12 | 42.95 | 13 | 43.61 | 42.80 | -1 | 3,630 | -0.03% |
|
| 2018/05/07 | 7 | 44.90 | 7 | 42.88 | 44.75 | 0 | 3,590 | 0.00% |
|
| 2018/05/04 | 4 | 41.76 | 7 | 41.92 | 41.90 | -3 | 3,517 | -0.09% |
|
| 2018/05/03 | 0 | 0.00 | 9 | 40.00 | 39.65 | -9 | 3,482 | -0.26% |
|
| 2018/05/02 | 1 | 40.35 | 1 | 40.70 | 40.30 | 0 | 3,490 | 0.00% |
|
| 2018/04/30 | 1 | 40.05 | 1 | 39.80 | 40.15 | 0 | 3,499 | 0.00% |
|
| 2018/04/27 | 2 | 40.25 | 1 | 40.90 | 41.40 | 1 | 3,524 | 0.03% |
|
| 2018/04/25 | 3 | 41.33 | 1 | 40.75 | 40.75 | 2 | 3,568 | 0.06% |
|
| 2018/04/24 | 5 | 42.90 | 2 | 43.25 | 42.55 | 3 | 3,579 | 0.08% |
|
| 2018/04/23 | 14 | 47.50 | 3 | 47.63 | 47.25 | 11 | 3,521 | 0.31% |
|
| 2018/04/20 | 4 | 46.78 | 2 | 46.00 | 45.95 | 2 | 3,482 | 0.06% |
|
| 2018/04/19 | 6 | 47.63 | 3 | 47.73 | 47.00 | 3 | 3,502 | 0.09% |
|
| 2018/04/18 | 3 | 48.60 | 3 | 48.05 | 47.50 | 0 | 3,412 | 0.00% |
|
| 2018/04/17 | 6 | 45.97 | 3 | 44.88 | 46.00 | 3 | 3,333 | 0.09% |
|
| 2018/04/16 | 2 | 44.55 | 1 | 44.30 | 45.50 | 1 | 3,229 | 0.03% |
|
| 2018/04/13 | 6 | 44.50 | 7 | 46.05 | 44.50 | -1 | 3,160 | -0.03% |
|
| 2018/04/12 | 18 | 43.83 | 46 | 43.31 | 44.85 | -28 | 2,999 | -0.93% |
|
| 2018/04/11 | 5 | 40.62 | 4 | 40.50 | 40.80 | 1 | 2,793 | 0.04% |
|
| 2018/04/10 | 1 | 39.75 | 3 | 40.13 | 39.70 | -2 | 2,951 | -0.07% |
|
| 2018/04/02 | 6 | 39.92 | 4 | 41.00 | 39.75 | 2 | 3,336 | 0.06% |
|
| 2018/03/31 | 21 | 41.15 | 5 | 40.60 | 40.50 | 16 | 3,658 | 0.44% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 38.40 | 39.40 | -2 | 3,807 | -0.05% |
|
| 2018/03/29 | 1 | 37.10 | 1 | 37.10 | 37.10 | 0 | 4,103 | 0.00% |
|
| 2018/03/27 | 1 | 38.50 | 1 | 38.80 | 38.50 | 0 | 4,396 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 38.15 | 38.25 | -1 | 4,591 | -0.02% |
|
| 2018/03/23 | 3 | 38.10 | 6 | 38.50 | 38.55 | -3 | 4,608 | -0.07% |
|
| 2018/03/22 | 6 | 40.43 | 13 | 39.80 | 39.50 | -7 | 4,624 | -0.15% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 39.40 | 39.50 | -1 | 4,593 | -0.02% |
|
| 2018/03/19 | 3 | 38.70 | 0 | 0.00 | 38.50 | 3 | 4,612 | 0.07% |
|
| 2018/03/16 | 4 | 39.95 | 0 | 0.00 | 39.05 | 4 | 4,617 | 0.09% |
|
| 2018/03/15 | 4 | 40.30 | 4 | 40.40 | 40.30 | 0 | 4,630 | 0.00% |
|
| 2018/03/14 | 0 | 0.00 | 11 | 40.43 | 40.25 | -11 | 4,661 | -0.24% |
|
| 2018/03/13 | 2 | 38.50 | 0 | 0.00 | 38.65 | 2 | 4,603 | 0.04% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 39.10 | 39.10 | -1 | 4,612 | -0.02% |
|
| 2018/03/09 | 2 | 38.83 | 0 | 0.00 | 38.75 | 2 | 4,638 | 0.04% |
|
| 2018/03/07 | 0 | 0.00 | 10 | 39.60 | 38.95 | -10 | 4,702 | -0.21% |
|
| 2018/03/06 | 6 | 39.58 | 5 | 39.60 | 39.40 | 1 | 4,744 | 0.02% |
|
| 2018/03/05 | 10 | 38.00 | 11 | 38.41 | 39.00 | -1 | 4,750 | -0.02% |
|
| 2018/03/02 | 3 | 37.53 | 7 | 37.09 | 37.10 | -4 | 4,891 | -0.08% |
|
| 2018/03/01 | 1 | 36.00 | 2 | 36.40 | 36.00 | -1 | 4,958 | -0.02% |
|
| 2018/02/27 | 3 | 36.83 | 10 | 36.70 | 36.30 | -7 | 5,072 | -0.14% |
|
| 2018/02/26 | 3 | 37.20 | 1 | 37.95 | 37.05 | 2 | 5,285 | 0.04% |
|
| 2018/02/23 | 3 | 38.05 | 1 | 38.00 | 37.65 | 2 | 5,317 | 0.04% |
|
| 2018/02/22 | 0 | 0.00 | 3 | 36.28 | 37.45 | -3 | 5,414 | -0.06% |
|
| 2018/02/21 | 3 | 35.88 | 3 | 36.18 | 35.75 | 0 | 5,409 | 0.00% |
|
| 2018/02/12 | 1 | 35.85 | 1 | 36.50 | 35.20 | 0 | 5,441 | 0.00% |
|
| 2018/02/08 | 4 | 36.59 | 2 | 37.30 | 36.70 | 2 | 5,494 | 0.04% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 37.40 | 36.40 | -2 | 5,504 | -0.04% |
|
| 2018/02/06 | 3 | 35.78 | 6 | 36.22 | 35.75 | -3 | 5,556 | -0.05% |
|
| 2018/02/05 | 4 | 39.75 | 0 | 0.00 | 39.70 | 4 | 5,655 | 0.07% |
|
| 2018/02/02 | 4 | 40.29 | 0 | 0.00 | 40.00 | 4 | 5,772 | 0.07% |
|
| 2018/02/01 | 0 | 0.00 | 5 | 41.35 | 40.30 | -5 | 6,087 | -0.08% |
|
| 2018/01/31 | 9 | 39.32 | 9 | 38.64 | 39.75 | 0 | 6,082 | 0.00% |
|
| 2018/01/30 | 2 | 39.78 | 0 | 0.00 | 39.50 | 2 | 6,107 | 0.03% |
|
| 2018/01/29 | 3 | 40.53 | 0 | 0.00 | 40.40 | 3 | 6,098 | 0.05% |
|
| 2018/01/26 | 7 | 40.51 | 6 | 40.58 | 40.30 | 1 | 6,109 | 0.02% |
|
| 2018/01/25 | 5 | 41.54 | 5 | 42.10 | 41.25 | 0 | 6,102 | 0.00% |
|
| 2018/01/24 | 7 | 41.96 | 10 | 42.09 | 41.70 | -3 | 6,136 | -0.05% |
|
| 2018/01/23 | 16 | 42.85 | 10 | 43.47 | 42.05 | 6 | 6,210 | 0.10% |
|
| 2018/01/22 | 5 | 41.60 | 6 | 42.59 | 42.70 | -1 | 6,305 | -0.02% |
|
| 2018/01/19 | 5 | 41.74 | 1 | 42.20 | 40.90 | 4 | 6,370 | 0.06% |
|
| 2018/01/18 | 2 | 41.05 | 9 | 41.58 | 41.50 | -7 | 6,330 | -0.11% |
|
| 2018/01/17 | 4 | 40.89 | 0 | 0.00 | 40.40 | 4 | 6,278 | 0.06% |
|
| 2018/01/16 | 10 | 42.03 | 7 | 41.99 | 42.00 | 3 | 6,226 | 0.05% |
|
| 2018/01/15 | 8 | 44.28 | 6 | 43.98 | 42.50 | 2 | 6,171 | 0.03% |
|
| 2018/01/12 | 28 | 43.30 | 23 | 43.01 | 43.50 | 5 | 6,096 | 0.08% |
|
| 2018/01/11 | 20 | 44.38 | 29 | 43.98 | 42.70 | -9 | 6,038 | -0.15% |
|
| 2018/01/10 | 2 | 43.25 | 1 | 43.50 | 42.30 | 1 | 5,918 | 0.02% |
|
| 2018/01/09 | 13 | 42.42 | 11 | 43.14 | 42.85 | 2 | 5,886 | 0.03% |
|
| 2018/01/08 | 6 | 43.23 | 14 | 43.73 | 42.70 | -8 | 5,827 | -0.14% |
|
| 2018/01/05 | 19 | 45.05 | 36 | 45.11 | 45.00 | -17 | 5,738 | -0.30% |
|
| 2018/01/04 | 22 | 46.43 | 33 | 46.00 | 46.10 | -11 | 5,641 | -0.19% |
|
| 2018/01/03 | 46 | 45.49 | 34 | 45.68 | 44.55 | 12 | 5,447 | 0.22% |
|
| 2018/01/02 | 11 | 43.75 | 25 | 43.16 | 43.60 | -14 | 5,215 | -0.27% |
|