立敦 (6175)-元大-清水券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
39.35
漲跌
▲0.10
漲幅
+0.25%
成交量
249張
產業
上櫃電子零組件類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	38.80	39.10	-1	220	-0.45%
2024/05/09	1	39.10	0	0.00	38.75	1	215	0.46%
2024/05/03	0	0.00	2	39.83	38.45	-2	178	-1.12%
2024/03/08	0.1	34.80	0	0.00	34.45	0.1	111	0.09%
2024/02/22	0	0.00	2	35.65	35.65	-2	170	-1.17%
2023/12/20	0	0.00	2	37.30	37.35	-2	178	-1.12%
2023/12/07	1	38.95	0	0.00	38.35	1	186	0.54%
2023/12/01	0	0.00	2	38.53	38.45	-2	189	-1.06%
2023/11/30	7	38.45	10	38.42	38.65	-3	188	-1.59%
2023/11/28	5	36.50	0	0.00	37.00	5	186	2.67%
2023/10/02	0	0.00	1	36.30	36.65	-1	287	-0.35%
2023/09/15	0	0.00	2	38.00	37.85	-2	307	-0.65%
2023/09/01	2	37.00	0	0.00	36.95	2	349	0.57%
2023/08/07	0	0.00	1	37.55	37.55	-1	424	-0.24%
2023/07/24	0	0.00	5	36.85	36.85	-5	483	-1.03%
2023/07/20	0	0.00	1	37.65	37.60	-1	493	-0.20%
2023/07/18	1	37.85	0	0.00	37.85	1	507	0.20%
2023/07/14	0	0.00	1	38.45	38.20	-1	515	-0.19%
2023/07/13	0	0.00	1	38.75	38.30	-1	530	-0.19%
2023/07/11	0	0.00	2	38.70	38.90	-2	566	-0.35%
2023/07/07	5	39.80	20	40.14	39.10	-15	609	-2.46%
2023/07/05	0	0.00	1	39.35	39.05	-1	615	-0.16%
2023/07/04	0	38.20	1	38.20	39.10	-1	608	-0.16%
2023/06/27	1	37.65	0	0.00	37.35	1	603	0.17%
2023/06/12	1	38.65	0	0.00	38.40	1	609	0.16%
2023/06/09	21	39.45	0	0.00	39.45	21	610	3.44%
2023/06/08	0	0.00	1	39.40	39.15	-1	595	-0.17%
2023/06/07	0	0.00	1	39.05	39.60	-1	581	-0.17%
2023/06/01	0.1	38.30	0	0.00	38.35	0.1	616	0.01%
2023/05/26	5	38.94	0	0.00	38.20	5	618	0.81%
2023/05/19	1	39.30	5	39.10	38.35	-4	639	-0.63%
2023/05/18	5	37.71	0	0.00	38.90	5	632	0.79%
2023/05/16	0	0.00	1	37.50	37.15	-1	612	-0.16%
2023/05/12	1	38.25	0	0.00	38.30	1	609	0.16%
2023/05/10	1	37.55	1	38.10	38.40	0	608	0.00%
2023/05/09	0	0.00	7	37.66	37.60	-7	617	-1.13%
2023/05/05	2	39.45	0	0.00	38.30	2	645	0.31%
2023/04/21	0	0.00	1	39.45	38.50	-1	643	-0.16%
2023/04/18	1	41.00	0	0.00	40.50	1	633	0.16%
2023/04/17	0	0.00	1	40.90	40.85	-1	615	-0.16%
2023/04/13	1	40.20	1	40.30	40.30	0	573	0.00%
2023/04/12	1	40.00	2	40.05	40.40	-1	559	-0.18%
2023/04/10	0	0.00	1	38.45	38.65	-1	505	-0.20%
2023/03/27	0	0.00	2	38.63	38.40	-2	491	-0.41%
2023/03/24	1	38.60	0	0.00	38.50	1	490	0.20%
2023/02/16	1	37.00	0	0.00	36.45	1	390	0.26%
2023/02/03	2	36.55	2	36.85	36.50	0	375	0.00%
2023/02/02	0	0.00	1	36.95	37.15	-1	344	-0.29%
2023/02/01	2	35.93	1	36.20	35.90	1	324	0.31%
2023/01/12	0	0.00	3	33.67	33.35	-3	266	-1.13%
2022/12/12	0	0.00	1	32.20	32.20	-1	235	-0.42%
2022/12/09	1	34.10	0	0.00	32.65	1	236	0.42%
2022/12/06	0	0.00	1	31.70	31.45	-1	197	-0.51%
2022/12/05	1	32.00	0	0.00	32.05	1	196	0.51%
2022/12/01	1	30.70	0	0.00	30.70	1	190	0.53%
2022/11/15	0	0.00	1	29.50	29.40	-1	172	-0.58%
2022/11/11	1	30.00	0	0.00	30.10	1	166	0.60%
2022/09/21	1	28.80	0	0.00	29.25	1	182	0.55%
2022/08/16	0	0.00	1	32.55	32.60	-1	346	-0.29%
2022/08/15	1	32.50	0	0.00	32.55	1	364	0.27%
2022/06/08	1	39.95	0	0.00	39.65	1	560	0.18%
2022/06/07	0	0.00	5	40.24	39.90	-5	559	-0.89%
2022/06/06	1	40.85	0	0.00	40.60	1	559	0.18%
2022/06/02	1	41.30	0	0.00	41.05	1	574	0.17%
2022/06/01	5	41.25	1	41.25	40.60	4	573	0.70%
2022/05/26	1	39.80	0	0.00	39.05	1	556	0.18%
2022/05/23	0	0.00	1	39.30	39.60	-1	609	-0.16%
2022/05/19	1	38.75	0	0.00	38.90	1	584	0.17%
2022/05/18	1	38.30	1	39.10	39.00	0	581	0.00%
2022/05/17	1	37.40	1	38.10	38.10	0	556	0.00%
2022/05/16	1	36.85	1	37.00	36.45	0	554	0.00%
2022/05/09	1	34.10	0	0.00	33.65	1	590	0.17%
2022/03/29	0	0.00	3	44.47	44.35	-3	909	-0.33%
2022/03/28	18	44.68	15	44.56	44.70	3	926	0.32%
2022/02/21	0	0.00	1	46.30	46.30	-1	1,711	-0.06%
2022/02/11	0	0.00	1	45.50	46.00	-1	1,747	-0.06%
2022/01/25	1	41.00	0	0.00	40.45	1	1,791	0.06%
2022/01/21	1	43.00	0	0.00	42.70	1	1,814	0.06%
2022/01/14	1	44.05	0	0.00	43.55	1	1,860	0.05%
2022/01/11	0	0.00	1	46.30	45.40	-1	1,880	-0.05%
2022/01/04	1	48.78	0	0.00	48.00	1	1,896	0.06%
2021/12/23	1	48.20	1	47.50	47.40	0	1,985	0.00%
2021/12/22	0	0.00	2	46.73	47.60	-2	2,078	-0.10%
2021/12/17	1	45.05	0	0.00	45.05	1	2,193	0.05%
2021/12/15	1	45.75	2	46.20	45.75	-1	2,216	-0.05%
2021/12/14	3	45.62	0	0.00	45.25	3	2,246	0.13%
2021/12/10	1	47.00	0	0.00	46.95	1	2,432	0.04%
2021/12/06	0	0.00	4.2	47.23	46.95	-4.2	2,863	-0.14%
2021/12/03	2	48.20	1	48.50	48.10	1	2,886	0.03%
2021/12/02	3	49.77	1	50.10	48.15	2	2,937	0.07%
2021/11/30	2	49.45	12	49.36	49.60	-10	2,770	-0.36%
2021/11/29	2	43.95	1	45.20	46.25	1	2,660	0.04%
2021/11/26	7	46.93	7	46.42	45.80	0	2,712	0.00%
2021/11/25	2	47.58	2	47.85	47.90	0	2,609	0.00%
2021/11/24	1	46.50	0	0.00	46.30	1	2,542	0.04%
2021/11/22	0	0.00	3	46.00	46.70	-3	2,490	-0.12%
2021/11/19	2	44.00	0	0.00	44.20	2	2,450	0.08%
2021/11/18	1	44.80	0	0.00	44.70	1	2,451	0.04%
2021/11/12	0	0.00	1	42.20	41.95	-1	2,473	-0.04%
2021/11/11	2	42.40	1	42.65	42.30	1	2,482	0.04%
2021/11/10	1	42.95	0	0.00	42.30	1	2,509	0.04%
2021/11/09	1	42.30	2	43.00	42.95	-1	2,531	-0.04%
2021/11/08	1	42.90	0	0.00	42.20	1	2,540	0.04%
2021/11/04	2	44.50	0	0.00	43.90	2	2,634	0.08%
2021/11/02	2	43.78	0	0.00	43.15	2	2,762	0.07%
2021/11/01	1	44.65	1	44.90	45.25	0	3,149	0.00%
2021/10/28	1	45.70	1	45.00	44.85	0	3,315	0.00%
2021/10/22	1	44.00	1	44.10	44.25	0	3,546	0.00%
2021/10/18	1	43.60	0	0.00	43.05	1	4,531	0.02%
2021/10/14	0	0.00	3	42.20	42.80	-3	4,840	-0.06%
2021/10/13	1	43.55	0	0.00	42.60	1	4,890	0.02%
2021/10/12	1	44.40	0	0.00	44.50	1	4,919	0.02%
2021/10/07	1	43.15	0	0.00	43.20	1	5,019	0.02%
2021/10/06	1	42.90	0	0.00	42.30	1	5,204	0.02%
2021/10/04	1	45.80	0	0.00	42.25	1	5,824	0.02%
2021/09/30	1	49.90	1	51.00	49.30	0	6,114	0.00%
2021/09/29	6.2	51.76	0	0.00	50.20	6.2	6,476	0.09%
2021/09/28	0	0.00	1	52.30	51.80	-1	6,385	-0.02%
2021/09/27	2	50.80	2	49.45	50.10	0	6,319	0.00%
2021/09/24	2	49.60	2	49.55	49.15	0	6,382	0.00%
2021/09/23	0	0.00	1	49.40	49.10	-1	6,494	-0.02%
2021/09/22	2	48.55	1	49.00	48.55	1	6,530	0.02%
2021/09/17	0	0.00	1	49.70	50.30	-1	6,519	-0.02%
2021/09/16	3	49.52	2	49.30	49.30	1	6,496	0.02%
2021/09/15	0	0.00	2	52.75	50.60	-2	6,440	-0.03%
2021/09/14	1	51.70	1	52.30	51.50	0	6,293	0.00%
2021/09/10	4	51.15	3	51.83	51.90	1	6,153	0.02%
2021/09/09	0	0.00	4	51.28	52.20	-4	6,038	-0.07%
2021/09/08	0	0.00	2	48.20	47.50	-2	5,921	-0.03%
2021/09/07	0	0.00	1	49.00	48.10	-1	5,895	-0.02%
2021/09/02	0	0.00	1	49.75	48.80	-1	6,042	-0.02%
2021/09/01	0	0.00	1	50.00	50.00	-1	6,026	-0.02%
2021/08/31	0	0.00	1	46.60	46.80	-1	5,942	-0.02%
2021/08/23	0	0.00	2	44.83	44.80	-2	5,931	-0.03%
2021/08/20	3	42.70	1	42.90	42.50	2	5,922	0.03%
2021/08/19	4	45.06	2	43.20	43.00	2	5,889	0.03%
2021/08/18	2	43.55	2	45.70	46.40	0	5,858	0.00%
2021/08/17	0	0.00	4	43.60	43.00	-4	5,833	-0.07%
2021/08/16	3	44.90	3	45.15	45.10	0	5,818	0.00%
2021/08/13	1	49.20	0	0.00	46.30	1	5,793	0.02%
2021/08/11	1	48.40	1	49.60	48.00	0	5,761	0.00%
2021/08/10	3	50.90	2	49.75	49.75	1	5,736	0.02%
2021/08/09	3	54.40	4	53.68	53.00	-1	5,681	-0.02%
2021/08/06	3	55.97	0	0.00	54.30	3	5,642	0.05%
2021/08/05	1	58.10	4	57.70	56.10	-3	5,553	-0.05%
2021/08/04	3	54.60	13	54.77	55.00	-10	5,172	-0.19%
2021/08/03	16	55.50	2	55.45	55.20	14	5,153	0.27%
2021/08/02	1	51.50	3	51.83	53.20	-2	5,014	-0.04%
2021/07/29	1	51.50	0	0.00	51.50	1	4,965	0.02%
2021/07/28	7	50.95	6	50.75	49.90	1	4,927	0.02%
2021/07/27	5	56.74	20	57.17	54.10	-15	4,837	-0.31%
2021/07/26	7	53.47	8	53.54	54.10	-1	4,595	-0.02%
2021/07/23	8	53.94	6	54.13	52.80	2	4,519	0.04%
2021/07/22	13	56.38	15	57.65	55.00	-2	4,440	-0.05%
2021/07/21	8	52.76	8	52.73	53.00	0	4,002	0.00%
2021/07/20	1	48.50	0	0.00	48.25	1	3,752	0.03%
2021/07/19	2	50.60	7	49.80	49.70	-5	3,767	-0.13%
2021/07/16	5	49.18	3	49.65	48.80	2	3,796	0.05%
2021/07/15	3	49.77	6	50.53	48.90	-3	3,790	-0.08%
2021/07/14	4	48.48	2	48.88	48.00	2	3,911	0.05%
2021/07/13	19	51.09	6	50.50	49.60	13	3,875	0.34%
2021/07/12	19	52.61	13	52.92	52.90	6	3,733	0.16%
2021/07/09	3	48.52	5	49.48	50.10	-2	3,340	-0.06%
2021/07/08	5	45.59	1	45.95	45.60	4	3,151	0.13%
2021/07/07	3	43.75	0	0.00	44.10	3	3,114	0.10%
2021/07/06	3	43.62	7	44.26	44.60	-4	3,129	-0.13%
2021/07/05	1	41.40	0	0.00	40.55	1	2,943	0.03%
2021/07/01	1	39.00	4	40.73	39.00	-3	3,010	-0.10%
2021/06/30	18	40.73	16	41.35	42.35	2	2,937	0.07%
2021/06/29	0	0.00	2	39.00	38.50	-2	2,818	-0.07%
2021/06/22	2	38.15	2	38.80	37.60	0	2,885	0.00%
2021/06/21	2	38.30	0	0.00	38.00	2	2,903	0.07%
2021/06/17	0	0.00	2	40.00	40.00	-2	2,905	-0.07%
2021/06/15	0	0.00	2.1	38.65	39.45	-2.1	2,845	-0.07%
2021/06/11	1.1	37.72	0	0.00	37.90	1.1	2,763	0.04%
2021/06/10	1	38.75	1	37.85	38.70	0	2,714	0.00%
2021/06/02	1	35.70	0	0.00	35.50	1	2,691	0.04%
2021/05/28	0.4	34.00	0	0.00	33.90	0.4	2,754	0.01%
2021/05/11	1	34.65	6	36.05	35.70	-5	3,212	-0.16%
2021/05/06	1	37.20	0	0.00	36.30	1	3,191	0.03%
2021/05/03	1	39.65	2	39.28	38.30	-1	3,201	-0.03%
2021/04/28	3	42.88	4	42.78	43.05	-1	3,146	-0.03%
2021/04/27	2	42.38	1	43.35	41.90	1	3,114	0.03%
2021/04/26	5	42.74	3	43.12	43.10	2	3,111	0.06%
2021/04/23	5	42.35	9	42.73	42.55	-4	3,100	-0.13%
2021/04/22	9	42.34	6	43.44	40.75	3	3,089	0.10%
2021/04/21	2	42.55	5	43.09	42.70	-3	3,025	-0.10%
2021/04/20	9	43.70	6	43.20	43.00	3	3,025	0.10%
2021/04/19	2	40.75	3	41.30	42.10	-1	2,912	-0.03%
2021/04/13	1	42.55	3	42.40	40.05	-2	3,544	-0.06%
2021/04/12	4	42.33	2	42.43	44.15	2	3,462	0.06%
2021/04/09	0	0.00	1.2	42.00	40.40	-1.2	3,271	-0.04%
2021/04/08	2	40.25	4.1	40.38	41.10	-2.1	3,094	-0.07%
2021/04/07	0	0.00	3	39.48	39.45	-3	3,045	-0.10%
2021/04/06	2	39.33	0	0.00	39.20	2	3,145	0.06%
2021/03/31	1	39.35	0	0.00	39.10	1	3,312	0.03%
2021/03/30	4.3	39.23	2	38.80	39.50	2.3	3,326	0.07%
2021/03/25	1	37.10	0	0.00	37.25	1	3,274	0.03%
2021/03/24	1	37.50	0	0.00	37.80	1	3,279	0.03%
2021/03/23	1	39.05	0	0.00	38.80	1	3,321	0.03%
2021/03/22	0	0.00	3	39.42	39.40	-3	3,306	-0.09%
2021/03/19	1	39.45	0	0.00	39.15	1	3,314	0.03%
2021/03/18	0	0.00	1.3	39.12	39.35	-1.3	3,320	-0.04%
2021/03/17	1.3	39.08	0	0.00	38.90	1.3	3,359	0.04%
2021/03/16	1	39.35	0	0.00	38.80	1	3,400	0.03%
2021/03/05	1	38.25	3	38.83	38.15	-2	3,618	-0.06%
2021/03/02	2	37.70	0	0.00	37.25	2	3,566	0.06%
2021/02/24	1	39.80	2	40.10	38.90	-1	3,833	-0.03%
2021/02/23	2	40.93	3	41.28	40.35	-1	3,814	-0.03%
2021/02/22	2	39.98	1	38.85	40.30	1	3,635	0.03%
2021/02/19	1	38.45	0	0.00	37.80	1	3,491	0.03%
2021/02/01	0	0.00	1	33.30	32.80	-1	3,327	-0.03%
2021/01/27	0	0.00	13	35.00	34.90	-13	3,274	-0.40%
2021/01/26	0	0.00	1	35.20	34.55	-1	3,269	-0.03%
2021/01/25	1	36.85	7	36.64	35.50	-6	3,247	-0.18%
2021/01/22	4	34.63	0	0.00	34.80	4	3,185	0.13%
2021/01/21	3	34.50	0	0.00	33.70	3	3,168	0.09%
2021/01/20	0	0.00	7	34.49	34.20	-7	3,142	-0.22%
2021/01/19	1	37.15	0	0.00	36.50	1	3,091	0.03%
2021/01/14	6	38.99	0	0.00	39.05	6	2,981	0.20%
2021/01/13	2	39.13	0	0.00	38.70	2	2,952	0.07%
2021/01/12	5	38.82	6	38.00	37.90	-1	2,904	-0.03%
2021/01/11	19	40.24	10	40.35	41.45	9	2,809	0.32%
2021/01/08	10	40.45	13	40.30	41.05	-3	2,707	-0.11%
2021/01/07	2	39.70	4	39.75	39.05	-2	2,463	-0.08%
2021/01/06	9	39.57	7	39.34	40.00	2	2,310	0.09%
2021/01/05	4	35.91	3	36.22	36.40	1	2,002	0.05%
2021/01/04	1	35.50	0	0.00	35.45	1	1,939	0.05%
2020/12/31	0	0.00	2	36.15	35.85	-2	1,900	-0.11%
2020/12/30	1	35.70	9	35.57	36.40	-8	1,855	-0.43%
2020/12/29	12	35.45	0	0.00	35.10	12	1,797	0.67%
2020/12/28	1	34.85	6	33.78	34.90	-5	1,662	-0.30%
2020/12/24	3	31.02	1	30.40	30.85	2	1,454	0.14%
2020/12/23	1	29.70	0	0.00	29.75	1	1,404	0.07%
2020/12/22	0	0.00	2	30.10	29.00	-2	1,393	-0.14%
2020/12/21	1	29.50	0	0.00	29.50	1	1,374	0.07%
2020/12/18	1	30.45	0	0.00	30.10	1	1,355	0.07%
2020/12/16	1	29.90	0	0.00	29.90	1	1,265	0.08%
2020/12/11	3	31.27	0	0.00	30.55	3	1,199	0.25%
2020/12/09	1	31.60	5	30.02	31.00	-4	1,082	-0.37%
2020/12/08	1	27.45	3	29.30	29.30	-2	925	-0.22%
2020/12/02	7	28.32	4	28.39	28.15	3	796	0.38%
2020/11/30	1	27.20	1	27.15	27.10	0	717	0.00%
2020/11/27	1	27.55	0	0.00	27.05	1	697	0.14%
2020/11/26	0	0.00	12.3	27.05	27.00	-12.3	669	-1.84%
2020/11/25	3	27.40	1	27.55	27.25	2	643	0.31%
2020/11/24	0	0.00	4	26.69	27.95	-4	513	-0.78%
2020/11/23	0	0.00	1	24.80	25.45	-1	384	-0.26%
2020/11/20	0	0.00	72	23.86	23.80	-72	313	-22.97%
2020/11/19	0	0.00	16	23.44	23.10	-16	287	-5.57%
2020/11/18	0	0.00	9	23.57	23.25	-9	285	-3.16%
2020/11/12	10	22.81	22	22.60	22.65	-12	324	-3.70%
2020/11/11	12	22.31	0	0.00	22.65	12	345	3.47%
2020/11/03	1	21.50	2	21.58	21.55	-1	361	-0.28%
2020/10/15	0	0.00	4	21.46	20.80	-4	556	-0.72%
2020/09/29	1	20.60	0	0.00	20.60	1	724	0.14%
2020/09/24	2	21.20	0	0.00	21.00	2	790	0.25%
2020/09/22	1	22.10	0	0.00	22.00	1	896	0.11%
2020/09/10	4	23.60	0	0.00	23.25	4	1,148	0.35%
2020/08/28	2	22.75	0	0.00	22.80	2	1,237	0.16%
2020/08/27	1	22.75	0	0.00	22.75	1	1,236	0.08%
2020/08/19	0	0.00	4	23.69	23.40	-4	1,209	-0.33%
2020/08/18	1	24.25	0	0.00	24.05	1	1,192	0.08%
2020/08/17	4	23.76	0	0.00	24.05	4	1,167	0.34%
2020/08/07	0	0.00	15	24.00	23.20	-15	1,118	-1.34%
2020/07/28	0	0.00	5	23.05	22.45	-5	1,100	-0.45%
2020/07/24	0	0.00	1	23.75	23.60	-1	1,071	-0.09%
2020/07/23	4	23.94	0	0.00	24.05	4	1,062	0.38%
2020/07/22	2	23.58	1	23.70	24.10	1	1,044	0.10%
2020/07/14	0	0.00	2	23.50	23.25	-2	1,025	-0.19%
2020/07/10	0	0.00	8	23.46	23.20	-8	1,070	-0.75%
2020/07/09	3	24.10	0	0.00	23.85	3	1,033	0.29%
2020/07/08	0	0.00	5	23.05	22.75	-5	944	-0.53%
2020/07/06	2	23.30	0	0.00	23.45	2	924	0.22%
2020/07/03	0	0.00	5	22.70	22.20	-5	898	-0.56%
2020/07/02	110	22.96	1	22.10	22.80	109	881	12.37%	大買/鉅額交易
2020/06/30	0	0.00	1	21.30	21.40	-1	768	-0.13%
2020/06/29	1	21.60	0	0.00	21.40	1	747	0.13%
2020/06/24	0	0.00	3	22.40	22.10	-3	737	-0.41%
2020/06/23	5	22.66	2	22.43	22.40	3	697	0.43%
2020/06/19	7	21.87	3	21.48	21.80	4	592	0.68%
2020/06/18	1	19.45	6	20.33	20.35	-5	531	-0.94%
2020/06/12	6	19.48	0	0.00	19.50	6	509	1.18%
2020/06/10	0	0.00	0.1	20.00	19.80	-0.1	498	-0.02%
2020/06/09	0	0.00	3	20.00	20.00	-3	497	-0.60%
2020/06/08	1	19.55	6	20.09	20.25	-5	479	-1.04%
2020/06/02	4	18.30	0	0.00	18.30	4	430	0.93%
2020/06/01	0	0.00	1	18.25	18.30	-1	429	-0.23%
2020/05/28	0	0.00	3	18.05	17.85	-3	428	-0.70%
2020/05/15	1	18.50	0	0.00	18.50	1	433	0.23%
2020/05/13	1	19.00	0	0.00	19.40	1	429	0.23%
2020/05/12	1	19.00	1	19.30	19.00	0	425	0.00%
2020/05/11	1	19.65	0	0.00	19.45	1	420	0.24%
2020/05/05	0	0.00	1	20.00	19.70	-1	407	-0.25%
2020/04/30	2	19.95	0	0.00	19.55	2	390	0.51%
2020/04/20	0	0.00	10	19.60	19.30	-10	386	-2.59%
2020/04/17	4	20.20	6	20.40	19.65	-2	382	-0.52%
2020/04/16	12	18.81	0	0.00	19.25	12	345	3.47%
2020/04/13	0	0.00	1	15.60	15.50	-1	314	-0.32%
2020/04/09	1	16.00	0	0.00	15.85	1	396	0.25%
2020/03/23	0	0.00	2	11.95	12.10	-2	441	-0.45%
2020/03/20	0	0.00	1	12.40	12.85	-1	441	-0.23%
2020/03/19	0	0.00	2	11.75	11.70	-2	436	-0.46%
2020/03/17	0	0.00	1	13.20	13.20	-1	423	-0.24%
2020/03/09	1	19.00	0	0.00	18.85	1	389	0.26%
2020/03/05	0	0.00	1	20.00	19.70	-1	398	-0.25%
2020/03/04	0	0.00	1	19.60	19.70	-1	398	-0.25%
2020/03/02	1	19.25	0	0.00	19.30	1	398	0.25%
2020/02/26	1	20.10	0	0.00	20.15	1	393	0.25%
2020/02/21	1	20.75	1	20.90	20.75	0	389	0.00%
2020/02/17	1	20.90	0	0.00	20.85	1	384	0.26%
2020/02/10	0	0.00	1	20.30	20.50	-1	381	-0.26%
2020/02/04	3	20.00	2	20.55	20.85	1	378	0.26%
2020/02/03	2	19.50	0	0.00	19.55	2	374	0.53%
2020/01/30	3	20.90	0	0.00	20.75	3	364	0.82%
2020/01/14	0	0.00	1	23.65	23.20	-1	339	-0.29%
2020/01/09	1	22.60	0	0.00	22.55	1	324	0.31%
2020/01/08	1	23.00	0	0.00	22.50	1	321	0.31%
2020/01/03	0	0.00	1	23.45	22.80	-1	254	-0.39%
2019/12/24	0	0.00	1	22.40	22.10	-1	260	-0.38%
2019/12/23	1	22.05	0	0.00	22.00	1	255	0.39%
2019/12/20	0	0.00	1	22.35	22.30	-1	251	-0.40%
2019/12/12	0	0.00	1	21.20	21.20	-1	228	-0.44%
2019/12/03	0	0.00	2	21.50	21.30	-2	226	-0.88%
2019/11/22	1	20.40	0	0.00	20.40	1	224	0.45%
2019/11/14	1	20.50	0	0.00	20.55	1	227	0.44%
2019/11/11	2	20.60	0	0.00	20.45	2	227	0.88%
2019/10/18	0	0.00	1	22.00	21.90	-1	245	-0.41%
2019/10/17	0	0.00	2	21.90	21.90	-2	247	-0.81%
2019/10/01	1	23.05	0	0.00	23.25	1	225	0.44%
2019/09/19	0	0.00	1	21.55	21.30	-1	193	-0.52%
2019/09/17	0	0.00	9	21.64	21.50	-9	193	-4.66%
2019/09/06	0	0.00	8	21.74	21.80	-8	209	-3.82%
2019/09/05	1	21.90	5	21.74	21.65	-4	209	-1.91%
2019/09/02	0	0.00	10	21.92	21.85	-10	209	-4.77%
2019/08/30	0	0.00	2	21.70	21.60	-2	209	-0.95%
2019/08/29	1	20.85	0	0.00	20.75	1	201	0.50%
2019/08/15	2	20.20	0	0.00	20.25	2	203	0.98%
2019/08/08	2	21.25	0	0.00	21.20	2	206	0.97%
2019/08/07	0	0.00	2	21.00	20.90	-2	209	-0.96%
2019/08/06	2	21.00	0	0.00	21.10	2	216	0.92%
2019/08/05	2	21.73	0	0.00	21.35	2	223	0.90%
2019/07/16	0	0.00	3	24.50	24.50	-3	264	-1.13%
2019/07/04	0	0.00	4	24.80	24.70	-4	428	-0.93%
2019/07/01	0	0.00	2	24.55	24.50	-2	454	-0.44%
2019/05/31	0	0.00	10	22.90	23.00	-10	510	-1.96%
2019/05/28	1	22.60	0	0.00	22.60	1	540	0.19%
2019/05/27	2	22.50	0	0.00	22.40	2	552	0.36%
2019/05/22	2	23.33	0	0.00	23.20	2	585	0.34%
2019/05/16	0	0.00	1	23.30	23.15	-1	643	-0.16%
2019/05/10	7	23.81	0	0.00	23.80	7	746	0.94%
2019/05/08	2	24.70	1	24.70	24.70	1	753	0.13%
2019/05/07	2	25.40	0	0.00	25.40	2	754	0.27%
2019/05/06	8	25.30	0	0.00	25.25	8	760	1.05%
2019/04/30	4	26.05	0	0.00	26.10	4	768	0.52%
2019/04/29	4	26.15	0	0.00	25.90	4	810	0.49%
2019/04/18	1	27.85	1	28.90	27.60	0	816	0.00%
2019/04/16	1	27.70	5	28.01	28.90	-4	773	-0.52%
2019/04/12	0	0.00	2	27.40	26.65	-2	700	-0.29%
2019/04/02	2	26.35	0	0.00	26.35	2	666	0.30%
2019/04/01	5	26.39	0	0.00	26.35	5	668	0.75%
2019/03/29	1	26.30	0	0.00	26.30	1	667	0.15%
2019/03/25	1	26.30	1	26.35	26.25	0	686	0.00%
2019/03/18	1	26.75	0	0.00	26.55	1	713	0.14%
2019/03/15	4	27.05	0	0.00	26.90	4	723	0.55%
2019/03/14	1	26.90	0	0.00	26.90	1	732	0.14%
2019/03/04	0	0.00	2	28.00	28.05	-2	1,027	-0.19%
2019/02/27	3	27.92	2	28.00	28.00	1	1,026	0.10%
2019/02/26	1	29.35	0	0.00	29.10	1	1,019	0.10%
2019/02/22	1	29.10	0	0.00	29.15	1	1,063	0.09%
2019/02/21	0	0.00	2	29.10	29.10	-2	1,155	-0.17%
2019/02/15	0	0.00	2	28.50	28.15	-2	1,212	-0.16%
2019/01/30	2	26.50	0	0.00	26.40	2	1,116	0.18%
2019/01/29	0	0.00	10	26.25	26.75	-10	1,114	-0.90%
2019/01/22	2	26.70	0	0.00	26.95	2	1,203	0.17%
2018/12/05	0	0.00	1	30.80	30.90	-1	1,522	-0.07%
2018/12/03	1	30.00	1	30.30	30.55	0	1,502	0.00%
2018/11/29	2	27.55	0	0.00	26.90	2	1,420	0.14%
2018/11/28	0	0.00	2	27.90	27.75	-2	1,400	-0.14%
2018/11/27	0	0.00	1	26.60	27.20	-1	1,394	-0.07%
2018/11/26	1	26.05	1	26.05	25.85	0	1,387	0.00%
2018/11/21	1	27.70	0	0.00	27.50	1	1,441	0.07%
2018/11/19	1	25.90	0	0.00	26.95	1	1,375	0.07%
2018/11/05	0	0.00	1	25.05	25.00	-1	1,490	-0.07%
2018/11/02	1	26.35	0	0.00	25.40	1	1,496	0.07%
2018/10/29	2	22.80	0	0.00	22.75	2	1,461	0.14%
2018/10/25	0	0.00	1	23.25	22.80	-1	1,489	-0.07%
2018/10/24	0	0.00	2	25.10	25.10	-2	1,503	-0.13%
2018/10/23	3	25.90	0	0.00	25.60	3	1,544	0.19%
2018/10/19	0	0.00	2	26.35	26.15	-2	1,631	-0.12%
2018/10/18	1	27.50	1	27.40	27.30	0	1,671	0.00%
2018/10/17	2	28.00	0	0.00	27.25	2	1,694	0.12%
2018/10/16	1	27.40	2	27.20	27.40	-1	1,702	-0.06%
2018/10/15	1	25.85	1	26.40	26.05	0	1,702	0.00%
2018/10/12	1	25.95	2	25.35	26.00	-1	1,719	-0.06%
2018/10/09	1	27.80	1	28.80	28.10	0	1,772	0.00%
2018/10/08	3	29.92	1	29.75	29.30	2	1,807	0.11%
2018/10/05	3	29.95	4	30.25	30.00	-1	1,818	-0.05%
2018/10/04	25	33.20	3	32.92	32.50	22	1,807	1.22%
2018/10/03	2	33.45	2	32.55	32.55	0	1,800	0.00%
2018/10/02	2	33.43	6	33.57	34.00	-4	1,789	-0.22%
2018/09/28	0	0.00	1	30.75	30.60	-1	1,889	-0.05%
2018/09/20	0	0.00	3	31.20	31.35	-3	2,297	-0.13%
2018/09/19	2	31.55	0	0.00	30.90	2	2,339	0.09%
2018/09/17	1	32.15	1	33.35	32.15	0	2,491	0.00%
2018/09/14	1	32.90	0	0.00	33.30	1	2,537	0.04%
2018/09/12	0	0.00	1	31.45	31.80	-1	2,815	-0.04%
2018/09/11	1	32.95	3	32.30	32.45	-2	3,016	-0.07%
2018/09/07	1	32.85	0	0.00	33.00	1	3,793	0.03%
2018/09/06	4	36.90	4	36.55	36.45	0	3,787	0.00%
2018/09/05	3	37.57	3	37.05	36.95	0	3,864	0.00%
2018/09/03	3	37.17	1	37.90	36.80	2	4,204	0.05%
2018/08/31	2	39.30	2	39.15	39.10	0	4,387	0.00%
2018/08/28	2	40.90	2	39.00	39.00	0	4,719	0.00%
2018/08/27	0	0.00	2	38.63	39.70	-2	4,838	-0.04%
2018/08/23	2	38.58	0	0.00	38.25	2	5,309	0.04%
2018/08/22	2	39.90	0	0.00	39.80	2	5,518	0.04%
2018/08/17	1	43.35	0	0.00	41.50	1	6,272	0.02%
2018/08/15	1	43.00	0	0.00	42.50	1	6,336	0.02%
2018/08/14	1	45.05	0	0.00	44.60	1	6,462	0.02%
2018/08/13	0	0.00	3	44.65	44.35	-3	6,488	-0.05%
2018/08/10	1	50.50	1	49.30	49.25	0	6,482	0.00%
2018/08/08	1	50.00	0	0.00	49.90	1	6,567	0.02%
2018/08/07	0	0.00	3	51.83	51.70	-3	6,609	-0.05%
2018/08/06	2	50.70	0	0.00	50.50	2	6,688	0.03%
2018/08/02	1	49.50	1	49.90	49.90	0	6,950	0.00%
2018/08/01	1	51.90	1	52.10	51.30	0	7,003	0.00%
2018/07/31	1	51.00	1	50.27	52.10	0	7,051	0.00%
2018/07/30	3	52.00	2	52.60	50.60	1	7,111	0.01%
2018/07/27	1	54.90	7	55.06	55.00	-6	7,136	-0.08%
2018/07/26	3	53.50	2	54.05	53.50	1	7,091	0.01%
2018/07/25	1	54.00	29	53.70	54.00	-28	7,069	-0.40%
2018/07/24	1	51.70	1	52.70	52.70	0	7,056	0.00%
2018/07/23	0	0.00	1	52.20	52.20	-1	7,067	-0.01%
2018/07/19	0	0.00	3	52.60	52.70	-3	7,112	-0.04%
2018/07/18	1	52.00	0	0.00	51.80	1	7,198	0.01%
2018/07/17	4	54.83	1	55.70	53.80	3	7,241	0.04%
2018/07/16	4	56.78	1	55.30	55.30	3	7,258	0.04%
2018/07/13	2	58.00	0	0.00	57.60	2	7,352	0.03%
2018/07/12	0	0.00	2	59.20	58.80	-2	7,523	-0.03%
2018/07/11	0	0.00	1	57.70	58.20	-1	7,629	-0.01%
2018/07/10	1	58.20	1	58.70	58.50	0	7,739	0.00%
2018/07/09	3	58.67	2	59.25	58.00	1	7,961	0.01%
2018/07/06	9	58.89	3	58.83	58.40	6	8,201	0.07%
2018/07/05	10	62.04	10	63.77	61.10	0	8,128	0.00%
2018/07/04	1	62.10	1	63.20	61.80	0	8,067	0.00%
2018/07/03	2	62.80	4	62.98	62.00	-2	8,004	-0.02%
2018/07/02	16	62.46	4	62.95	62.20	12	7,925	0.15%
2018/06/29	3	61.47	4	61.33	61.60	-1	7,865	-0.01%
2018/06/28	7	60.26	0	0.00	60.00	7	7,924	0.09%
2018/06/27	22	63.32	22	61.89	61.50	0	7,932	0.00%
2018/06/26	2	60.25	3	60.37	61.20	-1	7,834	-0.01%
2018/06/25	1	62.30	0	0.00	60.50	1	7,793	0.01%
2018/06/22	2	61.25	3	62.30	61.20	-1	7,752	-0.01%
2018/06/21	17	64.71	36	65.74	63.50	-19	7,639	-0.25%
2018/06/20	13	63.36	4	62.30	62.80	9	7,483	0.12%
2018/06/19	82	67.12	79	66.69	66.50	3	7,355	0.04%
2018/06/15	3	58.80	19	62.35	63.80	-16	6,743	-0.24%
2018/06/14	5	58.30	6	59.00	58.00	-1	6,580	-0.02%
2018/06/13	7	59.09	9	59.51	58.00	-2	6,554	-0.03%
2018/06/12	16	61.77	6	60.38	60.60	10	6,490	0.15%
2018/06/11	26	63.02	9	64.06	62.60	17	6,372	0.27%
2018/06/08	9	61.14	31	61.49	61.20	-22	6,251	-0.35%
2018/06/07	9	59.03	0	0.00	58.80	9	6,066	0.15%
2018/06/06	2	58.30	13	60.22	59.20	-11	5,987	-0.18%
2018/06/05	26	59.25	14	56.72	56.70	12	5,857	0.20%
2018/06/04	20	62.72	8	62.79	61.40	12	5,745	0.21%
2018/06/01	10	60.37	12	59.90	60.20	-2	5,620	-0.04%
2018/05/31	23	60.33	20	61.01	58.30	3	5,519	0.05%
2018/05/30	28	55.59	26	56.48	60.30	2	5,222	0.04%
2018/05/29	8	54.86	5	55.42	54.90	3	5,053	0.06%
2018/05/25	2	47.76	1	48.70	48.50	1	4,533	0.02%
2018/05/24	1	45.50	0	0.00	45.50	1	4,280	0.02%
2018/05/23	0	0.00	2	45.00	44.50	-2	4,285	-0.05%
2018/05/22	2	46.43	1	45.65	46.50	1	4,244	0.02%
2018/05/21	1	44.30	2	44.10	45.10	-1	4,105	-0.02%
2018/05/17	2	43.00	1	44.65	43.00	1	4,048	0.02%
2018/05/16	2	44.05	0	0.00	44.40	2	4,001	0.05%
2018/05/10	1	45.00	1	46.25	46.30	0	3,793	0.00%
2018/05/09	1	43.45	6	44.08	43.90	-5	3,682	-0.14%
2018/05/08	4	43.50	0	0.00	42.80	4	3,630	0.11%
2018/05/07	1	44.80	0	0.00	44.75	1	3,590	0.03%
2018/05/04	0	0.00	2	42.50	41.90	-2	3,517	-0.06%
2018/04/30	2	40.08	0	0.00	40.15	2	3,499	0.06%
2018/04/24	0	0.00	10	43.25	42.55	-10	3,579	-0.28%
2018/04/23	0	0.00	3	47.20	47.25	-3	3,521	-0.09%
2018/04/20	2	46.65	3	47.20	45.95	-1	3,482	-0.03%
2018/04/19	2	49.20	0	0.00	47.00	2	3,502	0.06%
2018/04/18	18	48.80	24	47.64	47.50	-6	3,412	-0.18%
2018/04/17	9	45.44	7	46.09	46.00	2	3,333	0.06%
2018/04/16	3	44.42	1	43.35	45.50	2	3,229	0.06%
2018/04/13	7	45.59	5	45.39	44.50	2	3,160	0.06%
2018/04/12	7	42.49	15	44.03	44.85	-8	2,999	-0.27%
2018/04/11	1	40.20	0	0.00	40.80	1	2,793	0.04%
2018/04/03	2	38.85	0	0.00	38.80	2	3,235	0.06%
2018/04/02	13	39.94	0	0.00	39.75	13	3,336	0.39%
2018/03/31	32	40.35	2	40.43	40.50	30	3,658	0.82%
2018/03/23	1	38.50	0	0.00	38.55	1	4,608	0.02%
2018/03/21	2	39.05	0	0.00	39.50	2	4,593	0.04%
2018/03/05	0	0.00	8	39.50	39.00	-8	4,750	-0.17%
2018/03/02	1	37.70	5	38.05	37.10	-4	4,891	-0.08%
2018/02/12	1	35.80	0	0.00	35.20	1	5,441	0.02%
2018/02/08	1	36.35	0	0.00	36.70	1	5,494	0.02%
2018/02/07	1	37.05	0	0.00	36.40	1	5,504	0.02%
2018/02/06	2	35.75	0	0.00	35.75	2	5,556	0.04%
2018/02/01	0	0.00	10	41.45	40.30	-10	6,087	-0.16%
2018/01/31	0	0.00	4	39.45	39.75	-4	6,082	-0.07%
2018/01/30	12	39.73	0	0.00	39.50	12	6,107	0.20%
2018/01/29	4	40.40	1	40.65	40.40	3	6,098	0.05%
2018/01/26	2	40.10	0	0.00	40.30	2	6,109	0.03%
2018/01/25	0	0.00	2	41.75	41.25	-2	6,102	-0.03%
2018/01/24	5	42.00	0	0.00	41.70	5	6,136	0.08%
2018/01/23	0	0.00	10	42.48	42.05	-10	6,210	-0.16%
2018/01/22	6	40.30	10	41.75	42.70	-4	6,305	-0.06%
2018/01/18	9	41.38	4	41.85	41.50	5	6,330	0.08%
2018/01/17	5	40.73	0	0.00	40.40	5	6,278	0.08%
2018/01/12	0	0.00	3	43.17	43.50	-3	6,096	-0.05%
2018/01/11	2	43.50	0	0.00	42.70	2	6,038	0.03%
2018/01/09	0	0.00	2	43.60	42.85	-2	5,886	-0.03%
2018/01/08	2	44.50	3	45.05	42.70	-1	5,827	-0.02%
2018/01/05	8	45.29	13	45.18	45.00	-5	5,738	-0.09%
2018/01/04	10	45.97	4	45.73	46.10	6	5,641	0.11%
2018/01/03	8	45.24	6	45.82	44.55	2	5,447	0.04%
2018/01/02	7	43.50	17	43.82	43.60	-10	5,215	-0.19%