立敦 (6175)-元大-旗山券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
37.35
漲跌
▲0.45
漲幅
+1.22%
成交量
390張
產業
上櫃電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	37.10	37.35	-1	129	-0.77%
2024/04/29	0	0.00	5	37.00	36.90	-5	124	-4.03%
2024/04/18	3	36.65	0	0.00	36.65	3	107	2.80%
2024/03/01	1	36.15	0	0.00	35.85	1	165	0.60%
2024/02/22	1	35.70	0	0.00	35.65	1	170	0.59%
2024/02/21	1	35.90	0	0.00	35.95	1	170	0.59%
2024/01/23	1	35.50	0	0.00	35.55	1	170	0.59%
2023/12/29	0	0.00	2	36.80	36.90	-2	173	-1.15%
2023/12/27	2	37.13	0	0.00	36.80	2	173	1.15%
2023/12/25	0	0.00	1	37.20	37.05	-1	175	-0.57%
2023/12/20	0	0.00	2	37.55	37.35	-2	178	-1.12%
2023/12/14	1	38.75	1	38.65	38.50	0	179	0.00%
2023/12/11	0	0.00	10	38.30	38.20	-10	183	-5.44%
2023/12/01	1	38.50	1	38.45	38.45	0	189	0.00%
2023/11/28	10	37.15	0	0.00	37.00	10	186	5.35%
2023/11/02	0	0.00	1	35.45	35.75	-1	208	-0.48%
2023/11/01	1	34.75	0	0.00	34.95	1	206	0.48%
2023/09/20	0	0.00	2	37.70	37.65	-2	307	-0.65%
2023/09/19	4	38.05	0	0.00	37.85	4	308	1.30%
2023/09/13	1	38.20	1	38.25	37.95	0	302	0.00%
2023/09/11	0	0.00	1	37.80	37.80	-1	317	-0.32%
2023/09/07	0	0.00	1	38.15	37.80	-1	312	-0.32%
2023/09/04	8	37.67	1	37.65	37.65	7	345	2.03%
2023/07/25	0	0.00	2	37.10	37.45	-2	477	-0.42%
2023/07/14	1	38.45	2	38.40	38.20	-1	515	-0.19%
2023/07/12	1	38.55	1	39.10	38.35	0	548	0.00%
2023/07/06	1	38.90	4	38.91	38.80	-3	605	-0.50%
2023/06/28	1	37.65	0	0.00	37.45	1	602	0.17%
2023/06/27	0	0.00	1	37.40	37.35	-1	603	-0.17%
2023/06/26	1	37.95	0	0.00	37.95	1	604	0.17%
2023/06/21	2	38.13	0	0.00	38.35	2	617	0.32%
2023/06/20	1	38.25	0	0.00	38.00	1	627	0.16%
2023/06/16	0	0.00	8	39.15	38.80	-8	624	-1.28%
2023/06/15	1	38.00	0	0.00	38.80	1	620	0.16%
2023/06/09	1	39.35	0	0.00	39.45	1	610	0.16%
2023/06/07	2	38.85	1	39.05	39.60	1	581	0.17%
2023/06/05	0	0.00	1	39.00	38.70	-1	583	-0.17%
2023/05/19	1	39.25	1	38.80	38.35	0	639	0.00%
2023/05/18	1	38.65	1	38.70	38.90	0	632	0.00%
2023/05/11	0	0.00	1	37.90	38.40	-1	609	-0.16%
2023/05/09	1	37.90	0	0.00	37.60	1	617	0.16%
2023/05/08	3	38.28	1	38.20	38.00	2	617	0.32%
2023/05/05	3	39.73	1	38.60	38.30	2	645	0.31%
2023/05/03	2	38.68	0	0.00	38.50	2	652	0.31%
2023/04/24	1	38.75	0	0.00	38.80	1	642	0.16%
2023/04/19	3	40.08	0	0.00	39.75	3	638	0.47%
2023/04/17	1	39.85	1	40.00	40.85	0	615	0.00%
2023/04/14	0	0.00	3	40.00	40.00	-3	595	-0.50%
2023/04/13	0	0.00	2	40.30	40.30	-2	573	-0.35%
2023/04/12	2	40.00	8	39.90	40.40	-6	559	-1.07%
2023/03/24	3	38.75	0	0.00	38.50	3	490	0.61%
2023/03/10	5	38.50	0	0.00	37.50	5	494	1.01%
2023/03/08	15	39.53	0	0.00	39.30	15	481	3.12%
2023/02/23	0	0.00	2	37.05	37.05	-2	410	-0.49%
2023/02/13	0	0.00	1	34.70	35.00	-1	404	-0.25%
2023/02/09	0	0.00	1	35.45	35.40	-1	400	-0.25%
2023/02/07	2	35.95	0	0.00	36.00	2	393	0.51%
2023/02/06	0	0.00	2	35.90	35.80	-2	381	-0.52%
2023/02/02	0	0.00	4	36.49	37.15	-4	344	-1.16%
2023/02/01	3	35.90	0	0.00	35.90	3	324	0.93%
2023/01/31	0	0.00	1	35.40	35.70	-1	303	-0.33%
2023/01/11	3	34.10	0	0.00	33.90	3	264	1.14%
2023/01/10	0	0.00	5	34.00	34.05	-5	257	-1.94%
2022/12/20	0	0.00	1	32.20	31.85	-1	244	-0.41%
2022/12/07	0	0.00	3	30.85	31.40	-3	199	-1.50%
2022/12/05	3	32.05	0	0.00	32.05	3	196	1.53%
2022/11/18	5	30.30	0	0.00	30.00	5	183	2.72%
2022/11/16	0	0.00	1	28.85	29.05	-1	172	-0.58%
2022/11/15	0	0.00	3	29.35	29.40	-3	172	-1.74%
2022/11/11	3	30.35	1	29.95	30.10	2	166	1.20%
2022/11/10	1	29.45	1	29.45	29.45	0	144	0.00%
2022/09/26	0	0.00	2	29.13	29.55	-2	170	-1.17%
2022/09/22	9	29.20	0	0.00	28.90	9	182	4.93%
2022/09/20	1	29.10	0	0.00	29.25	1	184	0.54%
2022/09/05	1	30.80	0	0.00	30.80	1	232	0.43%
2022/09/02	0	0.00	1	31.90	31.95	-1	234	-0.43%
2022/07/15	0	0.00	1	32.30	32.75	-1	534	-0.19%
2022/07/13	1	31.20	0	0.00	31.10	1	531	0.19%
2022/07/11	1	31.85	0	0.00	31.20	1	535	0.19%
2022/07/05	0	0.00	1	30.45	30.50	-1	535	-0.19%
2022/07/04	1	29.30	0	0.00	29.25	1	534	0.19%
2022/06/13	0	0.00	4	38.81	38.60	-4	560	-0.71%
2022/06/10	1	39.70	1	40.00	39.90	0	565	0.00%
2022/06/09	3	40.22	1	40.10	40.20	2	565	0.35%
2022/06/08	2	40.20	1	40.55	39.65	1	560	0.18%
2022/06/06	0	0.00	1	40.90	40.60	-1	559	-0.18%
2022/06/02	0	0.00	2	41.08	41.05	-2	574	-0.35%
2022/06/01	3	41.10	2	41.25	40.60	1	573	0.17%
2022/05/31	3	40.57	2	40.33	40.85	1	570	0.18%
2022/05/30	0	0.00	5	39.69	39.90	-5	551	-0.91%
2022/05/27	2	39.23	3	39.70	39.15	-1	552	-0.18%
2022/05/26	5	39.83	3	39.30	39.05	2	556	0.36%
2022/05/25	3	39.45	1	39.70	39.50	2	560	0.36%
2022/05/24	0	0.00	2	38.90	38.20	-2	563	-0.35%
2022/05/23	2	40.20	1	39.60	39.60	1	609	0.16%
2022/05/20	2	39.95	3	39.48	40.30	-1	602	-0.17%
2022/05/19	3	39.13	1	38.20	38.90	2	584	0.34%
2022/05/18	1	38.30	4	38.61	39.00	-3	581	-0.52%
2022/05/17	3	38.08	1	38.00	38.10	2	556	0.36%
2022/05/16	1	36.55	1	37.05	36.45	0	554	0.00%
2022/05/13	1	36.15	0	0.00	36.15	1	548	0.18%
2022/05/11	0	0.00	2	33.75	34.00	-2	579	-0.34%
2022/05/10	1	34.05	1	33.40	33.90	0	588	0.00%
2022/05/06	0	0.00	2	34.70	35.00	-2	591	-0.34%
2022/05/05	2	35.65	0	0.00	35.75	2	590	0.34%
2022/05/04	2	35.50	0	0.00	35.40	2	593	0.34%
2022/04/29	0	0.00	1	35.20	34.95	-1	600	-0.17%
2022/04/28	2	35.13	1	34.60	35.05	1	607	0.16%
2022/04/27	1	34.40	1	33.90	34.30	0	609	0.00%
2022/04/26	5	36.40	0	0.00	36.35	5	605	0.83%
2022/04/18	1	39.85	0	0.00	39.50	1	643	0.16%
2022/04/11	1	40.95	1	41.35	40.90	0	762	0.00%
2022/04/06	5	43.30	0	0.00	42.85	5	798	0.63%
2022/03/29	1	44.35	0	0.00	44.35	1	909	0.11%
2022/03/23	2	43.75	0	0.00	43.80	2	902	0.22%
2022/03/22	0	0.00	1	43.50	43.45	-1	905	-0.11%
2022/03/21	0	0.00	1	43.20	43.00	-1	907	-0.11%
2022/03/17	0	0.00	1	42.10	42.90	-1	937	-0.11%
2022/03/15	2	41.38	0	0.00	41.30	2	970	0.21%
2022/03/14	1	42.55	1	42.95	42.60	0	977	0.00%
2022/03/11	1	42.85	1	43.05	42.90	0	996	0.00%
2022/03/10	1	43.15	1	43.35	43.40	0	1,023	0.00%
2022/03/09	1	41.90	1	42.40	42.30	0	1,047	0.00%
2022/03/08	1	42.45	0	0.00	41.85	1	1,158	0.09%
2022/03/07	0	0.00	1	43.75	44.00	-1	1,255	-0.08%
2022/03/03	0	0.00	2	46.43	46.45	-2	1,434	-0.14%
2022/03/02	1	46.40	9	45.93	46.30	-8	1,538	-0.52%
2022/03/01	2	45.83	3	45.80	45.70	-1	1,606	-0.06%
2022/02/25	3	45.40	3	45.17	45.20	0	1,661	0.00%
2022/02/24	1	45.40	1	45.65	45.10	0	1,677	0.00%
2022/02/23	2	46.85	2	46.73	46.85	0	1,720	0.00%
2022/02/18	0	0.00	1	46.40	46.60	-1	1,746	-0.06%
2022/02/17	1	45.70	1	46.10	45.70	0	1,744	0.00%
2022/02/15	1	45.80	1	46.10	45.55	0	1,758	0.00%
2022/02/14	1	45.10	0	0.00	45.40	1	1,750	0.06%
2022/02/11	0	0.00	2	45.83	46.00	-2	1,747	-0.11%
2022/02/10	0	0.00	1	44.80	44.85	-1	1,721	-0.06%
2022/02/09	0	0.00	1	43.80	43.85	-1	1,722	-0.06%
2022/02/07	0	0.00	1	41.50	41.75	-1	1,750	-0.06%
2022/01/26	1	40.70	0	0.00	40.50	1	1,770	0.06%
2022/01/20	1	44.00	0	0.00	44.10	1	1,835	0.05%
2022/01/18	1	44.90	0	0.00	44.90	1	1,851	0.05%
2022/01/17	1	44.00	2	43.80	44.15	-1	1,852	-0.05%
2022/01/14	2	43.40	0	0.00	43.55	2	1,860	0.11%
2022/01/11	2	46.05	1	45.45	45.40	1	1,880	0.05%
2022/01/10	1	44.60	1	45.50	46.30	0	1,880	0.00%
2022/01/07	1	45.10	0	0.00	45.15	1	1,888	0.05%
2022/01/06	3	46.15	0	0.00	46.20	3	1,884	0.16%
2022/01/05	6	47.52	7	46.95	46.75	-1	1,896	-0.05%
2022/01/04	14	48.75	7	48.91	48.00	7	1,896	0.37%
2022/01/03	0	0.00	4	47.63	48.30	-4	1,885	-0.21%
2021/12/30	1	47.00	2	47.28	46.90	-1	1,869	-0.05%
2021/12/29	0	0.00	1	46.95	46.80	-1	1,880	-0.05%
2021/12/28	7	46.97	2	46.75	46.75	5	1,903	0.26%
2021/12/27	1	47.90	2	48.18	47.85	-1	1,921	-0.05%
2021/12/24	0	0.00	3	47.85	47.70	-3	1,980	-0.15%
2021/12/23	3	47.57	2	48.03	47.40	1	1,985	0.05%
2021/12/22	2	46.33	4	46.99	47.60	-2	2,078	-0.10%
2021/12/21	0	0.00	1	45.65	45.60	-1	2,143	-0.05%
2021/12/20	2	45.20	1	45.55	45.20	1	2,177	0.05%
2021/12/17	7	45.40	0	0.00	45.05	7	2,193	0.32%
2021/12/16	1	45.90	2	46.20	45.95	-1	2,203	-0.05%
2021/12/15	2	46.00	0	0.00	45.75	2	2,216	0.09%
2021/12/14	5	45.96	0	0.00	45.25	5	2,246	0.22%
2021/12/13	1	46.40	1	46.45	47.25	0	2,288	0.00%
2021/12/10	4	47.06	0	0.00	46.95	4	2,432	0.16%
2021/12/09	1	48.05	8	48.17	48.05	-7	2,479	-0.28%
2021/12/08	1	46.95	0	0.00	46.95	1	2,558	0.04%
2021/12/07	1	46.80	0	0.00	46.85	1	2,689	0.04%
2021/12/06	1	47.60	0	0.00	46.95	1	2,863	0.03%
2021/12/03	4	48.36	2	48.53	48.10	2	2,886	0.07%
2021/12/02	3	48.60	2	49.80	48.15	1	2,937	0.03%
2021/12/01	3	48.60	1	48.55	48.60	2	2,856	0.07%
2021/11/30	5	48.99	9	49.21	49.60	-4	2,770	-0.14%
2021/11/29	5	45.41	6	46.15	46.25	-1	2,660	-0.04%
2021/11/26	5	47.57	4	47.19	45.80	1	2,712	0.04%
2021/11/25	2	47.35	2	47.38	47.90	0	2,609	0.00%
2021/11/24	2	46.03	3	46.63	46.30	-1	2,542	-0.04%
2021/11/23	2	45.88	1	45.85	45.60	1	2,495	0.04%
2021/11/22	1	45.05	5	45.99	46.70	-4	2,490	-0.16%
2021/11/19	1	44.50	0	0.00	44.20	1	2,450	0.04%
2021/11/18	1	44.35	5	44.77	44.70	-4	2,451	-0.16%
2021/11/17	2	42.98	5	43.12	45.25	-3	2,439	-0.12%
2021/11/16	2	42.85	0	0.00	42.60	2	2,434	0.08%
2021/11/15	0	0.00	1	42.70	43.45	-1	2,458	-0.04%
2021/11/12	1	42.35	1	42.30	41.95	0	2,473	0.00%
2021/11/05	1	43.20	0	0.00	42.90	1	2,580	0.04%
2021/11/03	1	43.80	2	44.38	44.30	-1	2,678	-0.04%
2021/11/02	2	44.18	3	43.32	43.15	-1	2,762	-0.04%
2021/11/01	0	0.00	1	45.35	45.25	-1	3,149	-0.03%
2021/10/29	3	44.40	0	0.00	44.05	3	3,176	0.09%
2021/10/26	0	0.00	1	44.85	44.20	-1	3,383	-0.03%
2021/10/25	0	0.00	1	44.35	44.85	-1	3,427	-0.03%
2021/10/22	1	44.10	0	0.00	44.25	1	3,546	0.03%
2021/10/21	1	44.05	2	44.88	43.95	-1	3,824	-0.03%
2021/10/20	2	43.68	0	0.00	43.70	2	3,924	0.05%
2021/10/14	0	0.00	1	43.00	42.80	-1	4,840	-0.02%
2021/10/13	1	44.25	0	0.00	42.60	1	4,890	0.02%
2021/10/12	4	44.86	3	44.80	44.50	1	4,919	0.02%
2021/10/08	8	45.29	7	46.09	45.20	1	4,987	0.02%
2021/10/07	2	43.08	0	0.00	43.20	2	5,019	0.04%
2021/10/06	3	43.05	0	0.00	42.30	3	5,204	0.06%
2021/10/05	4	41.51	2	40.90	42.65	2	5,597	0.04%
2021/10/01	9	46.89	3	45.03	44.80	6	5,973	0.10%
2021/09/30	8	49.62	1	49.35	49.30	7	6,114	0.11%
2021/09/29	4	50.73	11	52.33	50.20	-7	6,476	-0.11%
2021/09/28	3	51.80	4	51.13	51.80	-1	6,385	-0.02%
2021/09/27	2	49.20	2	50.08	50.10	0	6,319	0.00%
2021/09/24	1	49.10	7	49.41	49.15	-6	6,382	-0.09%
2021/09/23	3	48.90	6	49.61	49.10	-3	6,494	-0.05%
2021/09/22	3	48.67	1	48.60	48.55	2	6,530	0.03%
2021/09/17	3	48.47	4	49.24	50.30	-1	6,519	-0.02%
2021/09/16	13	49.42	0	0.00	49.30	13	6,496	0.20%
2021/09/15	17	52.14	18	52.47	50.60	-1	6,440	-0.02%
2021/09/14	2	51.75	7	52.00	51.50	-5	6,293	-0.08%
2021/09/13	5	51.76	8	51.64	50.70	-3	6,244	-0.05%
2021/09/10	20	50.99	12	50.96	51.90	8	6,153	0.13%
2021/09/09	11	50.84	13	50.69	52.20	-2	6,038	-0.03%
2021/09/07	3	47.48	4	48.15	48.10	-1	5,895	-0.02%
2021/09/06	2	46.10	25	48.00	45.70	-23	5,911	-0.39%
2021/09/03	4	48.65	0	0.00	48.55	4	5,957	0.07%
2021/09/02	5	48.85	0	0.00	48.80	5	6,042	0.08%
2021/09/01	1	49.85	10	49.25	50.00	-9	6,026	-0.15%
2021/08/30	9	45.79	0	0.00	46.05	9	5,942	0.15%
2021/08/27	17	46.42	1	46.65	45.85	16	5,936	0.27%
2021/08/25	5	45.95	0	0.00	46.25	5	5,919	0.08%
2021/08/24	4	45.35	4	45.35	44.60	0	5,917	0.00%
2021/08/20	0	0.00	1	43.30	42.50	-1	5,922	-0.02%
2021/08/19	0	0.00	1	45.45	43.00	-1	5,889	-0.02%
2021/08/18	3	45.60	2	45.25	46.40	1	5,858	0.02%
2021/08/17	1	43.65	0	0.00	43.00	1	5,833	0.02%
2021/08/16	1	47.00	4	45.06	45.10	-3	5,818	-0.05%
2021/08/12	3	48.55	1	49.00	49.20	2	5,769	0.03%
2021/08/10	9	50.12	3	50.35	49.75	6	5,736	0.10%
2021/08/09	0	0.00	12	53.00	53.00	-12	5,681	-0.21%
2021/08/06	2	54.75	4	55.00	54.30	-2	5,642	-0.04%
2021/08/05	10	58.20	20	58.54	56.10	-10	5,553	-0.18%
2021/08/04	2	54.65	0	0.00	55.00	2	5,172	0.04%
2021/08/03	3	55.37	34	55.61	55.20	-31	5,153	-0.60%
2021/08/02	1	52.20	1	53.20	53.20	0	5,014	0.00%
2021/07/30	1	51.30	1	52.00	51.00	0	5,003	0.00%
2021/07/29	1	51.50	1	51.50	51.50	0	4,965	0.00%
2021/07/28	13	50.01	5	50.10	49.90	8	4,927	0.16%
2021/07/27	22	57.58	30	57.25	54.10	-8	4,837	-0.17%
2021/07/26	2	54.00	2	53.75	54.10	0	4,595	0.00%
2021/07/23	3	54.20	6	52.90	52.80	-3	4,519	-0.07%
2021/07/22	76	55.96	53	55.50	55.00	23	4,440	0.52%
2021/07/21	5	52.88	26	52.98	53.00	-21	4,002	-0.52%
2021/07/20	1	48.40	1	48.45	48.25	0	3,752	0.00%
2021/07/19	6	49.55	4	50.40	49.70	2	3,767	0.05%
2021/07/16	10	49.04	6	48.79	48.80	4	3,796	0.11%
2021/07/13	1	51.90	46	51.15	49.60	-45	3,875	-1.16%
2021/07/12	31	52.59	16	52.29	52.90	15	3,733	0.40%
2021/07/09	8	48.48	3	48.08	50.10	5	3,340	0.15%
2021/07/08	45	45.37	10	46.67	45.60	35	3,151	1.11%
2021/07/07	19	43.68	30	43.40	44.10	-11	3,114	-0.35%
2021/07/06	36	42.92	19	43.93	44.60	17	3,129	0.54%
2021/07/05	3	40.70	3	40.63	40.55	0	2,943	0.00%
2021/07/02	0	0.00	1	39.60	39.40	-1	2,999	-0.03%
2021/07/01	5	39.18	5	40.10	39.00	0	3,010	0.00%
2021/06/30	20	41.10	8	40.57	42.35	12	2,937	0.41%
2021/06/29	2	39.05	9	38.90	38.50	-7	2,818	-0.25%
2021/06/28	1	37.90	0	0.00	38.10	1	2,799	0.04%
2021/06/25	3	38.22	1	38.60	38.00	2	2,887	0.07%
2021/06/24	0	0.00	1	38.40	38.45	-1	2,883	-0.03%
2021/06/23	0	0.00	4	38.30	38.25	-4	2,882	-0.14%
2021/06/22	3	37.83	0	0.00	37.60	3	2,885	0.10%
2021/06/21	2	38.38	6	38.19	38.00	-4	2,903	-0.14%
2021/06/18	5	39.32	0	0.00	39.30	5	2,917	0.17%
2021/06/17	8	39.97	4	39.05	40.00	4	2,905	0.14%
2021/06/16	3	38.90	7	38.60	38.25	-4	2,844	-0.14%
2021/06/15	5	39.15	7	39.09	39.45	-2	2,845	-0.07%
2021/06/11	3	37.97	2	37.70	37.90	1	2,763	0.04%
2021/06/10	3	38.47	5	37.58	38.70	-2	2,714	-0.07%
2021/06/09	5	36.15	3	36.27	36.45	2	2,638	0.08%
2021/06/08	0	0.00	1	35.40	35.50	-1	2,627	-0.04%
2021/06/07	0	0.00	1	34.65	34.65	-1	2,657	-0.04%
2021/06/03	2	36.10	2	35.75	36.10	0	2,682	0.00%
2021/06/01	3	35.60	3	36.20	36.30	0	2,741	0.00%
2021/05/27	0	0.00	1	32.70	32.80	-1	2,756	-0.04%
2021/05/26	3	33.35	0	0.00	33.20	3	2,771	0.11%
2021/05/20	2	31.40	0	0.00	31.25	2	3,146	0.06%
2021/05/19	1	31.50	2	31.60	31.80	-1	3,249	-0.03%
2021/05/18	2	30.10	0	0.00	31.50	2	3,259	0.06%
2021/05/17	0	0.00	1	29.00	29.00	-1	3,252	-0.03%
2021/05/14	2	34.38	1	32.30	32.20	1	3,239	0.03%
2021/05/11	0	0.00	1	35.55	35.70	-1	3,212	-0.03%
2021/05/07	1	38.05	0	0.00	38.85	1	3,199	0.03%
2021/05/06	0	0.00	3	36.88	36.30	-3	3,191	-0.09%
2021/05/05	2	38.48	2	38.28	37.20	0	3,177	0.00%
2021/05/04	4	37.30	1	34.90	36.75	3	3,177	0.09%
2021/05/03	3	39.80	0	0.00	38.30	3	3,201	0.09%
2021/04/29	11	42.10	1	41.80	41.55	10	3,168	0.32%
2021/04/28	5	41.84	9	43.33	43.05	-4	3,146	-0.13%
2021/04/27	3	42.35	2	42.60	41.90	1	3,114	0.03%
2021/04/26	8	42.87	0	0.00	43.10	8	3,111	0.26%
2021/04/23	2	42.30	4	42.90	42.55	-2	3,100	-0.06%
2021/04/22	3	42.93	8	42.79	40.75	-5	3,089	-0.16%
2021/04/21	5	42.76	1	42.70	42.70	4	3,025	0.13%
2021/04/20	9	43.20	28	43.57	43.00	-19	3,025	-0.63%
2021/04/19	6	40.95	3	40.98	42.10	3	2,912	0.10%
2021/04/16	10	39.47	2	39.80	41.30	8	2,967	0.27%
2021/04/15	2	39.45	3	39.25	38.95	-1	3,167	-0.03%
2021/04/14	3	38.72	6	38.56	39.10	-3	3,302	-0.09%
2021/04/13	11	41.85	3	41.47	40.05	8	3,544	0.23%
2021/04/12	14	42.45	10	42.09	44.15	4	3,462	0.12%
2021/04/09	1	41.70	3	41.88	40.40	-2	3,271	-0.06%
2021/04/08	3	40.52	3	40.43	41.10	0	3,094	0.00%
2021/04/07	1	39.20	5	40.20	39.45	-4	3,045	-0.13%
2021/04/06	0	0.00	3	39.27	39.20	-3	3,145	-0.10%
2021/04/01	5	38.75	1	38.85	38.75	4	3,279	0.12%
2021/03/31	3	39.27	0	0.00	39.10	3	3,312	0.09%
2021/03/30	6	38.58	8	39.11	39.50	-2	3,326	-0.06%
2021/03/29	2	37.50	0	0.00	37.30	2	3,244	0.06%
2021/03/25	0	0.00	2	37.15	37.25	-2	3,274	-0.06%
2021/03/24	1	37.80	0	0.00	37.80	1	3,279	0.03%
2021/03/23	1	38.90	1	38.80	38.80	0	3,321	0.00%
2021/03/19	1	39.15	2	39.20	39.15	-1	3,314	-0.03%
2021/03/18	0	0.00	1	39.35	39.35	-1	3,320	-0.03%
2021/03/17	1	38.85	3	38.77	38.90	-2	3,359	-0.06%
2021/03/16	3	39.28	4	38.80	38.80	-1	3,400	-0.03%
2021/03/15	3	38.67	3	38.30	39.25	0	3,530	0.00%
2021/03/12	2	38.25	0	0.00	38.00	2	3,574	0.06%
2021/03/11	0	0.00	1	38.75	38.35	-1	3,577	-0.03%
2021/03/05	2	38.35	4	38.85	38.15	-2	3,618	-0.06%
2021/03/04	3	39.05	2	38.70	39.05	1	3,577	0.03%
2021/03/03	1	37.00	0	0.00	36.80	1	3,553	0.03%
2021/03/02	3	38.10	1	38.60	37.25	2	3,566	0.06%
2021/02/26	3	38.55	0	0.00	38.30	3	3,681	0.08%
2021/02/24	1	39.70	3	40.08	38.90	-2	3,833	-0.05%
2021/02/23	4	41.28	5	40.91	40.35	-1	3,814	-0.03%
2021/02/22	11	39.70	5	40.10	40.30	6	3,635	0.17%
2021/02/19	0	0.00	7	37.43	37.80	-7	3,491	-0.20%
2021/02/17	2	34.90	0	0.00	34.60	2	3,374	0.06%
2021/02/04	0	0.00	1	33.10	33.00	-1	3,350	-0.03%
2021/02/01	2	33.15	0	0.00	32.80	2	3,327	0.06%
2021/01/28	1	35.80	1	35.50	35.55	0	3,297	0.00%
2021/01/27	0	0.00	1	35.00	34.90	-1	3,274	-0.03%
2021/01/26	1	35.00	2	34.53	34.55	-1	3,269	-0.03%
2021/01/25	3	37.35	2	35.53	35.50	1	3,247	0.03%
2021/01/21	0	0.00	3	33.93	33.70	-3	3,168	-0.09%
2021/01/19	3	36.90	0	0.00	36.50	3	3,091	0.10%
2021/01/18	2	36.50	1	36.30	36.50	1	3,064	0.03%
2021/01/15	5	38.48	0	0.00	37.05	5	3,031	0.16%
2021/01/14	6	38.99	4	38.88	39.05	2	2,981	0.07%
2021/01/13	16	38.98	4	38.78	38.70	12	2,952	0.41%
2021/01/12	2	39.10	3	39.92	37.90	-1	2,904	-0.03%
2021/01/11	24	40.18	22	40.40	41.45	2	2,809	0.07%
2021/01/08	12	40.85	10	40.93	41.05	2	2,707	0.07%
2021/01/06	4	39.86	0	0.00	40.00	4	2,310	0.17%
2021/01/05	3	35.68	10	35.97	36.40	-7	2,002	-0.35%
2020/12/31	4	36.24	5	36.18	35.85	-1	1,900	-0.05%
2020/12/30	2	35.70	1	36.40	36.40	1	1,855	0.05%
2020/12/29	7	35.45	20	35.02	35.10	-13	1,797	-0.72%
2020/12/28	4	34.86	1	34.50	34.90	3	1,662	0.18%
2020/12/25	0	0.00	5	31.49	31.75	-5	1,500	-0.33%
2020/12/24	8	30.93	5	30.99	30.85	3	1,454	0.21%
2020/12/22	0	0.00	2	30.50	29.00	-2	1,393	-0.14%
2020/12/21	0	0.00	1	29.05	29.50	-1	1,374	-0.07%
2020/12/18	0	0.00	1	30.25	30.10	-1	1,355	-0.07%
2020/12/17	12	31.85	2	31.93	30.85	10	1,339	0.75%
2020/12/15	4	28.95	2	29.73	28.75	2	1,249	0.16%
2020/12/14	0	0.00	1	30.50	30.10	-1	1,222	-0.08%
2020/12/11	2	30.80	4	31.43	30.55	-2	1,199	-0.17%
2020/12/10	10	29.95	1	30.80	30.30	9	1,134	0.79%
2020/12/09	9	30.82	12	30.31	31.00	-3	1,082	-0.28%
2020/12/08	7	29.04	5	29.30	29.30	2	925	0.22%
2020/12/07	1	26.80	1	27.80	26.65	0	857	0.00%
2020/12/03	3	28.25	2	28.43	27.70	1	827	0.12%
2020/12/02	3	28.37	5	28.18	28.15	-2	796	-0.25%
2020/12/01	1	27.30	2	27.50	27.30	-1	734	-0.14%
2020/11/30	4	27.11	0	0.00	27.10	4	717	0.56%
2020/11/27	2	27.68	3	27.38	27.05	-1	697	-0.14%
2020/11/26	2	27.05	0	0.00	27.00	2	669	0.30%
2020/11/25	2	27.60	1	27.80	27.25	1	643	0.16%
2020/11/24	0	0.00	1	27.70	27.95	-1	513	-0.19%
2020/11/23	2	26.00	1	24.25	25.45	1	384	0.26%
2020/11/20	1	24.00	0	0.00	23.80	1	313	0.32%
2020/10/20	0	0.00	1	21.30	21.35	-1	486	-0.21%
2020/10/15	0	0.00	2	21.80	20.80	-2	556	-0.36%
2020/10/13	0	0.00	1	21.15	21.15	-1	552	-0.18%
2020/10/05	1	20.70	0	0.00	20.80	1	623	0.16%
2020/09/23	0	0.00	1	21.90	21.85	-1	877	-0.11%
2020/09/22	0	0.00	4	22.33	22.00	-4	896	-0.45%
2020/09/17	0	0.00	1	23.00	22.75	-1	961	-0.10%
2020/09/11	1	23.20	1	22.60	22.55	0	1,152	0.00%
2020/09/10	1	23.50	0	0.00	23.25	1	1,148	0.09%
2020/09/08	0	0.00	1	22.80	22.90	-1	1,140	-0.09%
2020/08/18	6	23.83	2	23.60	24.05	4	1,192	0.34%
2020/08/17	2	23.40	0	0.00	24.05	2	1,167	0.17%
2020/08/14	1	22.60	0	0.00	23.00	1	1,140	0.09%
2020/08/13	0	0.00	1	22.50	22.50	-1	1,132	-0.09%
2020/08/10	2	22.70	2	22.75	22.60	0	1,122	0.00%
2020/08/05	0	0.00	5	24.15	23.80	-5	1,109	-0.45%
2020/07/24	1	24.10	2	23.88	23.60	-1	1,071	-0.09%
2020/07/23	1	24.00	0	0.00	24.05	1	1,062	0.09%
2020/07/22	1	23.65	1	23.95	24.10	0	1,044	0.00%
2020/07/17	0	0.00	1	22.70	21.90	-1	1,000	-0.10%
2020/07/15	0	0.00	1	22.55	22.75	-1	998	-0.10%
2020/07/14	0	0.00	4	23.44	23.25	-4	1,025	-0.39%
2020/07/10	1	24.00	0	0.00	23.20	1	1,070	0.09%
2020/07/09	3	24.15	0	0.00	23.85	3	1,033	0.29%
2020/07/06	0	0.00	1	22.40	23.45	-1	924	-0.11%
2020/07/01	1	21.40	0	0.00	21.95	1	790	0.13%
2020/06/23	0	0.00	1	22.25	22.40	-1	697	-0.14%
2020/06/22	2	21.90	1	21.65	21.65	1	615	0.16%
2020/06/19	0	0.00	2	21.65	21.80	-2	592	-0.34%
2020/06/18	0	0.00	2	20.10	20.35	-2	531	-0.38%
2020/06/17	1	19.15	0	0.00	19.35	1	503	0.20%
2020/06/12	1	18.15	1	18.40	19.50	0	509	0.00%
2020/06/11	0	0.00	1	19.05	19.05	-1	500	-0.20%
2020/06/09	1	19.95	0	0.00	20.00	1	497	0.20%
2020/06/08	2	20.10	0	0.00	20.25	2	479	0.42%
2020/05/25	0	0.00	1	17.85	18.00	-1	431	-0.23%
2020/05/12	1	19.45	0	0.00	19.00	1	425	0.24%
2020/05/06	0	0.00	1	19.85	19.65	-1	414	-0.24%
2020/05/05	1	20.20	1	20.35	19.70	0	407	0.00%
2020/04/30	1	19.25	0	0.00	19.55	1	390	0.26%
2020/04/28	0	0.00	1	19.00	18.75	-1	373	-0.27%
2020/04/27	0	0.00	2	19.00	18.90	-2	382	-0.52%
2020/04/23	1	19.20	2	18.80	19.00	-1	382	-0.26%
2020/04/22	5	18.74	3	18.73	18.80	2	388	0.51%
2020/04/21	0	0.00	5	18.80	18.20	-5	383	-1.31%
2020/04/17	5	19.94	3	20.15	19.65	2	382	0.52%
2020/04/16	5	19.10	5	18.34	19.25	0	345	0.00%
2020/04/15	4	17.43	0	0.00	17.50	4	300	1.33%
2020/04/10	0	0.00	1	15.70	15.90	-1	353	-0.28%
2020/04/08	1	15.10	0	0.00	15.50	1	391	0.26%
2020/03/16	0	0.00	5	14.70	14.55	-5	412	-1.21%
2020/03/13	1	15.10	0	0.00	16.05	1	408	0.24%
2020/03/11	1	18.85	0	0.00	18.60	1	394	0.25%
2020/03/02	0	0.00	5	19.25	19.30	-5	398	-1.26%
2020/02/27	1	20.05	1	19.55	19.55	0	395	0.00%
2020/02/26	1	20.15	1	20.45	20.15	0	393	0.00%
2020/02/25	1	20.15	0	0.00	20.40	1	392	0.26%
2020/02/24	1	20.40	1	20.75	20.75	0	390	0.00%
2020/01/06	11	23.42	1	23.90	24.30	10	291	3.43%
2020/01/03	1	23.15	1	23.15	22.80	0	254	0.00%
2019/12/23	0	0.00	1	22.00	22.00	-1	255	-0.39%
2019/12/20	1	22.50	1	22.65	22.30	0	251	0.00%
2019/12/19	1	21.25	0	0.00	21.30	1	227	0.44%
2019/12/16	0	0.00	2	21.15	21.15	-2	224	-0.89%
2019/11/18	0	0.00	14	20.70	20.60	-14	228	-6.14%
2019/11/12	0	0.00	1	20.65	20.50	-1	226	-0.44%
2019/11/07	1	21.45	1	21.30	21.30	0	229	0.00%
2019/11/05	1	21.40	0	0.00	21.40	1	229	0.44%
2019/10/31	0	0.00	2	21.55	21.55	-2	229	-0.87%
2019/10/30	2	21.55	0	0.00	21.55	2	229	0.87%
2019/10/29	0	0.00	1	21.95	21.70	-1	235	-0.42%
2019/10/04	0	0.00	2	22.60	22.50	-2	242	-0.83%
2019/10/01	1	23.60	0	0.00	23.25	1	225	0.44%
2019/09/26	0	0.00	2	21.70	21.35	-2	177	-1.13%
2019/09/17	1	21.55	1	21.75	21.50	0	193	0.00%
2019/09/02	0	0.00	1	21.85	21.85	-1	209	-0.48%
2019/08/28	0	0.00	1	20.90	20.90	-1	200	-0.50%
2019/08/15	1	20.25	0	0.00	20.25	1	203	0.49%
2019/08/06	2	20.95	0	0.00	21.10	2	216	0.92%
2019/08/05	0	0.00	3	21.85	21.35	-3	223	-1.35%
2019/07/19	2	24.15	1	24.25	24.10	1	252	0.40%
2019/07/17	0	0.00	1	24.60	24.45	-1	259	-0.38%
2019/07/08	0	0.00	1	24.90	24.50	-1	413	-0.24%
2019/07/05	0	0.00	1	24.80	24.85	-1	420	-0.24%
2019/07/04	1	25.00	0	0.00	24.70	1	428	0.23%
2019/06/28	1	23.90	0	0.00	24.25	1	452	0.22%
2019/06/21	1	24.15	0	0.00	23.80	1	454	0.22%
2019/06/19	1	23.50	2	23.40	23.75	-1	458	-0.22%
2019/06/14	0	0.00	1	23.05	22.90	-1	466	-0.21%
2019/06/12	1	22.45	0	0.00	22.40	1	470	0.21%
2019/06/03	1	22.80	0	0.00	22.55	1	506	0.20%
2019/05/31	0	0.00	1	23.05	23.00	-1	510	-0.20%
2019/05/17	2	23.00	0	0.00	22.85	2	632	0.32%
2019/05/14	2	22.35	1	22.75	22.85	1	744	0.13%
2019/05/13	2	22.95	2	23.15	23.00	0	751	0.00%
2019/05/09	0	0.00	1	24.30	23.80	-1	755	-0.13%
2019/05/08	1	24.75	2	24.95	24.70	-1	753	-0.13%
2019/05/06	2	25.60	2	25.25	25.25	0	760	0.00%
2019/04/29	1	26.65	0	0.00	25.90	1	810	0.12%
2019/04/25	0	0.00	3	27.75	27.70	-3	811	-0.37%
2019/04/19	1	27.70	1	27.80	27.90	0	807	0.00%
2019/04/18	0	0.00	1	28.40	27.60	-1	816	-0.12%
2019/04/17	2	28.80	0	0.00	28.75	2	814	0.25%
2019/04/16	2	29.03	2	28.10	28.90	0	773	0.00%
2019/04/09	1	27.60	0	0.00	27.60	1	685	0.15%
2019/04/01	0	0.00	1	26.50	26.35	-1	668	-0.15%
2019/03/25	1	26.35	1	26.45	26.25	0	686	0.00%
2019/03/22	3	26.92	2	27.00	26.95	1	689	0.14%
2019/03/21	1	26.80	1	27.05	26.90	0	691	0.00%
2019/03/20	2	26.85	2	26.90	26.90	0	700	0.00%
2019/03/19	0	0.00	1	26.80	26.95	-1	706	-0.14%
2019/03/08	1	26.65	1	26.95	26.75	0	944	0.00%
2019/03/07	1	27.50	0	0.00	27.40	1	963	0.10%
2019/02/25	1	29.40	0	0.00	29.25	1	1,034	0.10%
2019/02/22	1	29.30	0	0.00	29.15	1	1,063	0.09%
2019/02/20	0	0.00	1	29.15	29.15	-1	1,235	-0.08%
2019/02/18	1	28.35	2	28.70	28.50	-1	1,220	-0.08%
2019/02/15	4	28.23	0	0.00	28.15	4	1,212	0.33%
2019/02/14	1	28.80	0	0.00	28.90	1	1,205	0.08%
2019/02/13	1	28.60	1	28.60	29.10	0	1,186	0.00%
2019/02/12	0	0.00	1	27.45	27.40	-1	1,112	-0.09%
2019/01/24	1	26.85	0	0.00	26.45	1	1,184	0.08%
2019/01/21	0	0.00	3	28.03	27.20	-3	1,201	-0.25%
2019/01/18	1	25.40	1	25.40	26.30	0	1,167	0.00%
2019/01/09	0	0.00	1	25.60	25.45	-1	1,198	-0.08%
2019/01/08	2	24.55	0	0.00	24.35	2	1,216	0.16%
2019/01/04	1	23.25	1	24.25	24.15	0	1,248	0.00%
2018/12/25	1	25.35	1	25.60	25.65	0	1,433	0.00%
2018/12/22	1	25.75	0	0.00	25.60	1	1,528	0.07%
2018/12/21	1	24.50	2	25.15	26.00	-1	1,537	-0.07%
2018/12/20	2	25.53	0	0.00	25.20	2	1,539	0.13%
2018/12/18	1	27.05	0	0.00	26.75	1	1,539	0.06%
2018/12/12	1.2	28.70	2	28.85	28.60	-0.8	1,555	-0.05%
2018/12/11	2	28.10	0	0.00	28.15	2	1,556	0.13%
2018/12/10	1	28.35	1	27.90	27.90	0	1,570	0.00%
2018/12/07	1	29.60	0	0.00	29.20	1	1,569	0.06%
2018/12/06	0	0.00	3	31.35	28.55	-3	1,570	-0.19%
2018/12/05	2	29.18	3	30.10	30.90	-1	1,522	-0.07%
2018/12/04	4	30.59	5	30.76	30.20	-1	1,510	-0.07%
2018/12/03	5	30.33	5	30.15	30.55	0	1,502	0.00%
2018/11/30	3	27.77	4	27.86	27.80	-1	1,437	-0.07%
2018/11/29	2	27.55	1	27.80	26.90	1	1,420	0.07%
2018/11/28	1	27.55	1	27.10	27.75	0	1,400	0.00%
2018/11/27	0	0.00	1	26.65	27.20	-1	1,394	-0.07%
2018/11/23	1	25.75	0	0.00	25.80	1	1,405	0.07%
2018/11/22	1	26.65	0	0.00	26.10	1	1,416	0.07%
2018/11/20	2	27.53	0	0.00	27.70	2	1,460	0.14%
2018/11/19	1	26.65	9	26.81	26.95	-8	1,375	-0.58%
2018/11/12	1	23.40	1	23.30	23.30	0	1,374	0.00%
2018/11/08	1	25.45	0	0.00	24.20	1	1,419	0.07%
2018/11/06	0	0.00	2	24.00	24.00	-2	1,485	-0.13%
2018/11/02	3	25.90	1	26.10	25.40	2	1,496	0.13%
2018/11/01	3	23.97	2	24.53	25.30	1	1,471	0.07%
2018/10/31	3	23.75	0	0.00	23.70	3	1,458	0.21%
2018/10/25	1	23.35	2	22.83	22.80	-1	1,489	-0.07%
2018/10/19	0	0.00	2	26.18	26.15	-2	1,631	-0.12%
2018/10/18	2	27.50	0	0.00	27.30	2	1,671	0.12%
2018/10/17	2	28.18	0	0.00	27.25	2	1,694	0.12%
2018/10/16	1	27.60	0	0.00	27.40	1	1,702	0.06%
2018/10/12	1	25.70	3	25.83	26.00	-2	1,719	-0.12%
2018/10/11	2	25.30	0	0.00	25.30	2	1,752	0.11%
2018/10/09	3	28.32	5	28.88	28.10	-2	1,772	-0.11%
2018/10/08	1	30.55	1	29.05	29.30	0	1,807	0.00%
2018/10/05	2	31.10	4	29.65	30.00	-2	1,818	-0.11%
2018/10/03	4	33.14	3	32.55	32.55	1	1,800	0.06%
2018/10/02	4	33.93	3	33.05	34.00	1	1,789	0.06%
2018/10/01	1	30.65	1	31.10	31.00	0	1,768	0.00%
2018/09/28	1	30.85	1	31.20	30.60	0	1,889	0.00%
2018/09/27	1	31.00	0	0.00	30.95	1	2,012	0.05%
2018/09/25	1	31.75	12	31.56	31.80	-11	2,174	-0.51%
2018/09/20	11	30.99	0	0.00	31.35	11	2,297	0.48%
2018/09/18	1	30.85	0	0.00	31.00	1	2,441	0.04%
2018/09/13	0	0.00	19	32.41	31.70	-19	2,640	-0.72%
2018/09/12	1	31.60	1	31.90	31.80	0	2,815	0.00%
2018/09/10	19	32.37	1	32.55	31.50	18	3,633	0.50%
2018/09/07	5	34.76	8	33.11	33.00	-3	3,793	-0.08%
2018/09/05	1	37.50	1	37.00	36.95	0	3,864	0.00%
2018/09/04	0	0.00	1	37.35	37.80	-1	4,000	-0.02%
2018/09/03	0	0.00	2	36.48	36.80	-2	4,204	-0.05%
2018/08/30	6	39.55	0	0.00	39.50	6	4,470	0.13%
2018/08/29	2	39.65	1	39.75	39.70	1	4,592	0.02%
2018/08/28	3	40.50	1	39.80	39.00	2	4,719	0.04%
2018/08/27	5	36.94	5	38.37	39.70	0	4,838	0.00%
2018/08/23	2	38.93	0	0.00	38.25	2	5,309	0.04%
2018/08/22	2	40.50	4	40.08	39.80	-2	5,518	-0.04%
2018/08/21	1	40.60	1	40.85	40.75	0	5,870	0.00%
2018/08/20	1	40.25	1	40.70	40.40	0	6,031	0.00%
2018/08/17	0	0.00	1	43.15	41.50	-1	6,272	-0.02%
2018/08/16	2	42.90	2	43.40	43.10	0	6,294	0.00%
2018/08/14	4	42.63	9	43.93	44.60	-5	6,462	-0.08%
2018/08/13	2	45.15	0	0.00	44.35	2	6,488	0.03%
2018/08/09	1	49.85	1	50.20	50.40	0	6,539	0.00%
2018/08/08	3	51.17	0	0.00	49.90	3	6,567	0.05%
2018/08/07	1	50.20	0	0.00	51.70	1	6,609	0.02%
2018/08/06	2	50.95	30	50.40	50.50	-28	6,688	-0.42%
2018/08/03	2	49.80	7	50.44	50.40	-5	6,799	-0.07%
2018/08/01	1	51.50	0	0.00	51.30	1	7,003	0.01%
2018/07/31	9	51.32	6	50.20	52.10	3	7,051	0.04%
2018/07/30	32	52.70	0	0.00	50.60	32	7,111	0.45%
2018/07/27	6	55.00	55	54.77	55.00	-49	7,136	-0.69%
2018/07/26	43	53.85	41	54.03	53.50	2	7,091	0.03%
2018/07/25	0	0.00	4	53.98	54.00	-4	7,069	-0.06%
2018/07/24	21	52.21	22	52.32	52.70	-1	7,056	-0.01%
2018/07/23	30	50.67	38	51.71	52.20	-8	7,067	-0.11%
2018/07/20	1	50.90	1	52.80	50.30	0	7,090	0.00%
2018/07/19	1	52.50	1	52.70	52.70	0	7,112	0.00%
2018/07/18	12	51.91	3	53.40	51.80	9	7,198	0.13%
2018/07/17	1	54.50	3	53.47	53.80	-2	7,241	-0.03%
2018/07/16	23	56.67	3	56.03	55.30	20	7,258	0.28%
2018/07/13	33	58.61	1	59.30	57.60	32	7,352	0.44%
2018/07/12	2	58.25	31	58.79	58.80	-29	7,523	-0.39%
2018/07/11	21	58.64	21	59.17	58.20	0	7,629	0.00%
2018/07/10	30	58.10	31	58.52	58.50	-1	7,739	-0.01%
2018/07/09	34	58.77	35	60.23	58.00	-1	7,961	-0.01%
2018/07/06	34	58.51	4	60.85	58.40	30	8,201	0.37%
2018/07/05	22	62.29	34	62.39	61.10	-12	8,128	-0.15%
2018/07/04	14	61.44	0	0.00	61.80	14	8,067	0.17%
2018/07/03	7	62.67	2	63.55	62.00	5	8,004	0.06%
2018/07/02	1	64.00	0	0.00	62.20	1	7,925	0.01%
2018/06/29	1	61.30	3	61.50	61.60	-2	7,865	-0.03%
2018/06/28	1	59.80	0	0.00	60.00	1	7,924	0.01%
2018/06/27	1	63.30	1	61.90	61.50	0	7,932	0.00%
2018/06/26	1	61.10	0	0.00	61.20	1	7,834	0.01%
2018/06/25	3	61.50	1	61.70	60.50	2	7,793	0.03%
2018/06/22	9	62.72	9	63.13	61.20	0	7,752	0.00%
2018/06/21	3	65.57	3	65.73	63.50	0	7,639	0.00%
2018/06/20	5.2	63.51	10	63.42	62.80	-4.8	7,483	-0.06%
2018/06/19	15	66.76	11	67.33	66.50	4	7,355	0.05%
2018/06/15	4	59.95	9	61.34	63.80	-5	6,743	-0.07%
2018/06/14	0	0.00	16	58.07	58.00	-16	6,580	-0.24%
2018/06/13	3	59.37	2	59.50	58.00	1	6,554	0.02%
2018/06/12	24	61.05	7	61.51	60.60	17	6,490	0.26%
2018/06/11	11	62.87	11	63.56	62.60	0	6,372	0.00%
2018/06/08	6	61.07	9	61.83	61.20	-3	6,251	-0.05%
2018/06/07	4	58.83	2	59.15	58.80	2	6,066	0.03%
2018/06/06	3	60.40	5	59.40	59.20	-2	5,987	-0.03%
2018/06/05	7	58.03	4	58.65	56.70	3	5,857	0.05%
2018/06/04	10	62.45	5	62.58	61.40	5	5,745	0.09%
2018/06/01	3	60.83	9	60.29	60.20	-6	5,620	-0.11%
2018/05/31	4	63.00	15	62.19	58.30	-11	5,519	-0.20%
2018/05/30	9	55.97	11	55.88	60.30	-2	5,222	-0.04%
2018/05/29	10	55.24	106	55.24	54.90	-96	5,053	-1.90%	大賣/
2018/05/28	12	51.48	11	52.63	53.30	1	4,697	0.02%
2018/05/25	17	48.54	4	47.99	48.50	13	4,533	0.29%
2018/05/23	32	45.39	33	44.60	44.50	-1	4,285	-0.02%
2018/05/22	60	46.23	0	0.00	46.50	60	4,244	1.41%
2018/05/18	0	0.00	20	43.80	43.05	-20	4,049	-0.49%
2018/05/17	10	42.90	0	0.00	43.00	10	4,048	0.25%
2018/05/15	8	44.98	6	44.49	44.00	2	3,988	0.05%
2018/05/14	5	44.50	55	45.93	45.05	-50	3,975	-1.26%
2018/05/11	58	44.97	57	43.66	43.55	1	3,897	0.03%
2018/05/10	3	45.93	2	45.43	46.30	1	3,793	0.03%
2018/05/08	40	43.99	0	0.00	42.80	40	3,630	1.10%
2018/05/07	23	43.02	3	43.20	44.75	20	3,590	0.56%
2018/04/27	0	0.00	20	40.10	41.40	-20	3,524	-0.57%
2018/04/26	25	39.54	5	40.25	39.00	20	3,575	0.56%
2018/04/25	0	0.00	0.1	40.90	40.75	-0.1	3,568	0.00%
2018/04/24	50	45.41	10	42.65	42.55	40	3,579	1.12%
2018/04/23	0	0.00	20.6	46.52	47.25	-20.6	3,521	-0.58%
2018/04/19	3	48.52	2	48.90	47.00	1	3,502	0.03%
2018/04/18	0	0.00	1	48.70	47.50	-1	3,412	-0.03%
2018/04/17	4	46.01	3	46.10	46.00	1	3,333	0.03%
2018/04/16	1	46.45	0	0.00	45.50	1	3,229	0.03%
2018/04/13	21	46.30	1	46.60	44.50	20	3,160	0.63%
2018/04/12	1	43.20	2	44.20	44.85	-1	2,999	-0.03%
2018/04/10	0	0.00	31	39.80	39.70	-31	2,951	-1.05%
2018/04/09	0	38.50	0	0.00	38.05	0	3,147	0.00%
2018/04/03	0.1	38.90	0	0.00	38.80	0.1	3,235	0.00%
2018/04/02	0	0.00	6	40.00	39.75	-6	3,336	-0.18%
2018/03/30	0	0.00	4	39.15	39.40	-4	3,807	-0.11%
2018/03/26	4	38.50	0	0.00	38.25	4	4,591	0.09%
2018/03/23	1	38.10	0	0.00	38.55	1	4,608	0.02%
2018/03/22	0	0.00	1	41.20	39.50	-1	4,624	-0.02%
2018/03/20	0	0.00	110	39.09	38.85	-110	4,594	-2.39%	大賣/鉅額交易
2018/03/16	6	39.30	0	0.00	39.05	6	4,617	0.13%
2018/03/12	0	0.00	30	39.30	39.10	-30	4,612	-0.65%
2018/03/08	1	40.40	1	39.85	39.30	0	4,671	0.00%
2018/03/06	2.3	40.13	2	39.50	39.40	0.3	4,744	0.01%
2018/03/05	0.3	39.25	18	38.58	39.00	-17.8	4,750	-0.37%
2018/03/02	5	37.54	1	38.15	37.10	4	4,891	0.08%
2018/02/26	49	37.61	49	37.05	37.05	0	5,285	0.00%
2018/02/23	15	37.89	1	38.60	37.65	14	5,317	0.26%
2018/02/12	30	36.00	30	35.20	35.20	0	5,441	0.00%
2018/02/09	25	34.70	25	35.80	36.00	0	5,454	0.00%
2018/02/08	0	0.00	10	36.70	36.70	-10	5,494	-0.18%
2018/02/07	1	37.45	1	37.05	36.40	0	5,504	0.00%
2018/02/06	70	37.88	0	0.00	35.75	70	5,556	1.26%
2018/02/05	30	38.50	0	0.00	39.70	30	5,655	0.53%
2018/02/01	0	0.00	30	40.35	40.30	-30	6,087	-0.49%
2018/01/31	20	38.30	20	38.90	39.75	0	6,082	0.00%
2018/01/30	1	39.90	0	0.00	39.50	1	6,107	0.02%
2018/01/26	0	0.00	3	40.27	40.30	-3	6,109	-0.05%
2018/01/23	30	42.45	40	42.10	42.05	-10	6,210	-0.16%
2018/01/22	6	39.90	6	41.25	42.70	0	6,305	0.00%
2018/01/19	2	42.00	0	0.00	40.90	2	6,370	0.03%
2018/01/17	20	41.40	55	41.01	40.40	-35	6,278	-0.56%
2018/01/16	0	0.00	1	41.65	42.00	-1	6,226	-0.02%
2018/01/15	5	42.80	9	42.95	42.50	-4	6,171	-0.06%
2018/01/11	10	43.93	4	43.39	42.70	6	6,038	0.10%
2018/01/10	0	0.00	6	42.90	42.30	-6	5,918	-0.10%
2018/01/09	0	0.00	2	42.68	42.85	-2	5,886	-0.03%
2018/01/08	45	43.87	4	42.70	42.70	41	5,827	0.70%
2018/01/05	35	45.33	4	45.00	45.00	31	5,738	0.54%
2018/01/04	18	46.02	20	46.99	46.10	-2	5,641	-0.04%
2018/01/03	4	45.94	5	45.65	44.55	-1	5,447	-0.02%
2018/01/02	0	0.00	1	44.10	43.60	-1	5,215	-0.02%