券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 1 | 39.20 | 39.30 | -1 | 226 | -0.44% |
|
| 2024/05/08 | 0 | 0.00 | 65 | 39.62 | 39.75 | -65 | 205 | -31.60% |
|
| 2024/04/25 | 1 | 36.15 | 0 | 0.00 | 36.40 | 1 | 116 | 0.86% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 36.45 | 36.65 | -1 | 107 | -0.93% |
|
| 2024/04/17 | 1 | 35.60 | 0 | 0.00 | 36.15 | 1 | 102 | 0.97% |
|
| 2024/04/12 | 0 | 0.00 | 5 | 36.05 | 36.15 | -5 | 98 | -5.07% |
|
| 2024/04/09 | 5 | 35.45 | 0 | 0.00 | 35.45 | 5 | 95 | 5.24% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 34.00 | 34.00 | -3 | 101 | -2.96% |
|
| 2024/02/02 | 1 | 34.45 | 0 | 0.00 | 34.40 | 1 | 168 | 0.59% |
|
| 2024/02/01 | 1 | 34.80 | 0 | 0.00 | 34.85 | 1 | 166 | 0.60% |
|
| 2023/12/18 | 1 | 38.40 | 0 | 0.00 | 37.75 | 1 | 180 | 0.55% |
|
| 2023/12/11 | 0.1 | 38.35 | 0 | 0.00 | 38.20 | 0.1 | 183 | 0.07% |
|
| 2023/11/29 | 5 | 37.95 | 0 | 0.00 | 38.00 | 5 | 187 | 2.67% |
|
| 2023/11/28 | 0 | 0.00 | 5 | 36.45 | 37.00 | -5 | 186 | -2.67% |
|
| 2023/11/13 | 5 | 35.55 | 2 | 35.38 | 35.20 | 3 | 187 | 1.60% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 34.85 | 34.70 | -1 | 237 | -0.42% |
|
| 2023/10/16 | 1 | 34.80 | 0 | 0.00 | 34.70 | 1 | 240 | 0.42% |
|
| 2023/10/04 | 1 | 35.40 | 0 | 0.00 | 35.60 | 1 | 258 | 0.39% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 37.65 | 37.65 | -2 | 345 | -0.58% |
|
| 2023/09/01 | 2 | 36.45 | 0 | 0.00 | 36.95 | 2 | 349 | 0.57% |
|
| 2023/07/24 | 2 | 37.15 | 1 | 36.85 | 36.85 | 1 | 483 | 0.21% |
|
| 2023/07/13 | 0 | 0.00 | 0.2 | 38.30 | 38.30 | -0.2 | 530 | -0.03% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 38.25 | 38.35 | -1 | 617 | -0.16% |
|
| 2023/06/16 | 0 | 0.00 | 0.1 | 38.80 | 38.80 | -0.1 | 624 | -0.01% |
|
| 2023/06/09 | 0 | 0.00 | 4 | 39.60 | 39.45 | -4 | 610 | -0.65% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 39.45 | 39.60 | -1 | 581 | -0.17% |
|
| 2023/05/09 | 1 | 37.65 | 0 | 0.00 | 37.60 | 1 | 617 | 0.16% |
|
| 2023/05/08 | 2 | 38.00 | 0 | 0.00 | 38.00 | 2 | 617 | 0.32% |
|
| 2023/05/05 | 1 | 38.30 | 1 | 40.00 | 38.30 | 0 | 645 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 39.05 | 39.35 | -1 | 672 | -0.15% |
|
| 2023/04/26 | 1 | 37.80 | 0 | 0.00 | 38.70 | 1 | 654 | 0.15% |
|
| 2023/04/25 | 2 | 38.00 | 0 | 0.00 | 37.95 | 2 | 647 | 0.31% |
|
| 2023/04/24 | 0 | 0.00 | 6 | 38.96 | 38.80 | -6 | 642 | -0.93% |
|
| 2023/04/21 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 643 | 0.16% |
|
| 2023/04/20 | 2 | 39.20 | 1 | 39.45 | 39.45 | 1 | 647 | 0.15% |
|
| 2023/04/19 | 2 | 39.90 | 0 | 0.00 | 39.75 | 2 | 638 | 0.31% |
|
| 2023/04/18 | 1 | 41.05 | 7 | 40.20 | 40.50 | -6 | 633 | -0.95% |
|
| 2023/04/14 | 1 | 40.35 | 0 | 0.00 | 40.00 | 1 | 595 | 0.17% |
|
| 2023/04/12 | 6 | 39.58 | 3 | 40.23 | 40.40 | 3 | 559 | 0.54% |
|
| 2023/04/11 | 4 | 39.00 | 0 | 0.00 | 39.40 | 4 | 526 | 0.76% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 38.65 | 38.65 | -1 | 505 | -0.20% |
|
| 2023/04/06 | 1 | 37.35 | 0 | 0.00 | 37.30 | 1 | 493 | 0.20% |
|
| 2023/03/29 | 2 | 37.10 | 0 | 0.00 | 37.30 | 2 | 491 | 0.41% |
|
| 2023/03/28 | 2 | 37.60 | 0 | 0.00 | 37.55 | 2 | 492 | 0.41% |
|
| 2023/03/22 | 1 | 38.05 | 0 | 0.00 | 38.05 | 1 | 471 | 0.21% |
|
| 2023/03/16 | 2 | 36.70 | 0 | 0.00 | 36.55 | 2 | 506 | 0.40% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 38.58 | 38.00 | -2 | 502 | -0.40% |
|
| 2023/03/13 | 2 | 36.65 | 0 | 0.00 | 38.35 | 2 | 496 | 0.40% |
|
| 2023/03/10 | 4 | 38.65 | 0 | 0.00 | 37.50 | 4 | 494 | 0.81% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 39.10 | 39.20 | -1 | 490 | -0.20% |
|
| 2023/03/01 | 1 | 36.20 | 0 | 0.00 | 36.30 | 1 | 412 | 0.24% |
|
| 2023/02/24 | 6 | 36.48 | 0 | 0.00 | 36.20 | 6 | 410 | 1.46% |
|
| 2023/02/22 | 1 | 36.50 | 0 | 0.00 | 36.70 | 1 | 414 | 0.24% |
|
| 2023/02/21 | 2 | 37.88 | 4 | 37.95 | 37.50 | -2 | 414 | -0.48% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 38.00 | 37.00 | -3 | 403 | -0.74% |
|
| 2023/02/17 | 0 | 0.00 | 9 | 37.63 | 37.15 | -9 | 397 | -2.26% |
|
| 2023/02/15 | 1 | 35.85 | 0 | 0.00 | 35.85 | 1 | 400 | 0.25% |
|
| 2023/02/10 | 6 | 34.84 | 0 | 0.00 | 34.65 | 6 | 403 | 1.49% |
|
| 2023/02/03 | 1 | 36.80 | 0 | 0.00 | 36.50 | 1 | 375 | 0.27% |
|
| 2023/01/10 | 6 | 34.38 | 11 | 33.96 | 34.05 | -5 | 257 | -1.94% |
|
| 2022/12/29 | 0 | 0.00 | 5 | 32.55 | 32.70 | -5 | 245 | -2.04% |
|
| 2022/12/26 | 1 | 32.05 | 1 | 32.60 | 32.60 | 0 | 242 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 5 | 32.83 | 32.30 | -5 | 242 | -2.06% |
|
| 2022/12/20 | 5 | 32.15 | 0 | 0.00 | 31.85 | 5 | 244 | 2.05% |
|
| 2022/12/15 | 0 | 0.00 | 5 | 33.19 | 33.55 | -5 | 242 | -2.06% |
|
| 2022/12/13 | 5 | 31.96 | 0 | 0.00 | 31.90 | 5 | 235 | 2.12% |
|
| 2022/12/08 | 0 | 0.00 | 4 | 32.25 | 33.20 | -4 | 213 | -1.87% |
|
| 2022/12/07 | 4 | 31.00 | 0 | 0.00 | 31.40 | 4 | 199 | 2.01% |
|
| 2022/11/24 | 5 | 30.00 | 0 | 0.00 | 29.90 | 5 | 188 | 2.65% |
|
| 2022/11/18 | 0 | 0.00 | 4 | 30.20 | 30.00 | -4 | 183 | -2.17% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 29.75 | 30.05 | -2 | 177 | -1.13% |
|
| 2022/11/11 | 8 | 30.94 | 10 | 30.46 | 30.10 | -2 | 166 | -1.20% |
|
| 2022/11/10 | 4 | 29.33 | 0 | 0.00 | 29.45 | 4 | 144 | 2.77% |
|
| 2022/10/06 | 4 | 28.40 | 0 | 0.00 | 28.40 | 4 | 152 | 2.62% |
|
| 2022/10/04 | 5 | 29.00 | 0 | 0.00 | 29.15 | 5 | 155 | 3.21% |
|
| 2022/09/02 | 2 | 31.75 | 0 | 0.00 | 31.95 | 2 | 234 | 0.85% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 33.35 | 33.30 | -1 | 318 | -0.31% |
|
| 2022/08/12 | 3 | 31.55 | 0 | 0.00 | 31.85 | 3 | 387 | 0.77% |
|
| 2022/07/25 | 1 | 33.25 | 0 | 0.00 | 33.25 | 1 | 512 | 0.20% |
|
| 2022/07/12 | 0 | 0.00 | 3 | 30.50 | 30.00 | -3 | 534 | -0.56% |
|
| 2022/07/11 | 3 | 31.73 | 0 | 0.00 | 31.20 | 3 | 535 | 0.56% |
|
| 2022/07/07 | 0 | 0.00 | 0.1 | 30.40 | 30.60 | -0.1 | 531 | -0.01% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 32.75 | 32.00 | -1 | 527 | -0.19% |
|
| 2022/06/28 | 1 | 34.30 | 0 | 0.00 | 34.40 | 1 | 526 | 0.19% |
|
| 2022/06/16 | 14 | 37.51 | 0 | 0.00 | 36.80 | 14 | 551 | 2.54% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 40.00 | 40.20 | -1 | 565 | -0.18% |
|
| 2022/05/31 | 0 | 0.00 | 6 | 40.85 | 40.85 | -6 | 570 | -1.05% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 39.00 | 39.05 | -1 | 556 | -0.18% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 39.30 | 39.00 | -1 | 581 | -0.17% |
|
| 2022/05/17 | 0 | 0.00 | 3 | 37.75 | 38.10 | -3 | 556 | -0.54% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 33.50 | 34.00 | -2 | 579 | -0.34% |
|
| 2022/05/10 | 0 | 0.00 | 3 | 33.80 | 33.90 | -3 | 588 | -0.51% |
|
| 2022/05/09 | 3 | 33.95 | 0 | 0.00 | 33.65 | 3 | 590 | 0.51% |
|
| 2022/05/04 | 1 | 35.70 | 0 | 0.00 | 35.40 | 1 | 593 | 0.17% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 36.25 | 36.35 | -1 | 605 | -0.17% |
|
| 2022/04/22 | 6 | 39.20 | 5 | 39.00 | 39.05 | 1 | 609 | 0.16% |
|
| 2022/04/15 | 1 | 40.40 | 0 | 0.00 | 40.45 | 1 | 650 | 0.15% |
|
| 2022/04/11 | 4 | 41.15 | 0 | 0.00 | 40.90 | 4 | 762 | 0.52% |
|
| 2022/03/29 | 7 | 44.36 | 0 | 0.00 | 44.35 | 7 | 909 | 0.77% |
|
| 2022/03/28 | 2 | 44.75 | 0 | 0.00 | 44.70 | 2 | 926 | 0.22% |
|
| 2022/03/08 | 2 | 42.38 | 0 | 0.00 | 41.85 | 2 | 1,158 | 0.17% |
|
| 2022/03/07 | 1 | 45.70 | 0 | 0.00 | 44.00 | 1 | 1,255 | 0.08% |
|
| 2022/02/25 | 2 | 44.90 | 0 | 0.00 | 45.20 | 2 | 1,661 | 0.12% |
|
| 2022/02/24 | 3 | 45.85 | 10 | 45.10 | 45.10 | -7 | 1,677 | -0.42% |
|
| 2022/02/23 | 1 | 47.60 | 1 | 47.05 | 46.85 | 0 | 1,720 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 46.10 | 46.60 | -1 | 1,746 | -0.06% |
|
| 2022/02/15 | 10 | 46.25 | 0 | 0.00 | 45.55 | 10 | 1,758 | 0.57% |
|
| 2022/01/24 | 0 | 0.00 | 3 | 41.20 | 42.05 | -3 | 1,802 | -0.17% |
|
| 2022/01/14 | 2 | 43.90 | 0 | 0.00 | 43.55 | 2 | 1,860 | 0.11% |
|
| 2022/01/12 | 2 | 45.10 | 1 | 45.60 | 45.00 | 1 | 1,879 | 0.05% |
|
| 2022/01/07 | 1 | 45.10 | 0 | 0.00 | 45.15 | 1 | 1,888 | 0.05% |
|
| 2022/01/06 | 1 | 46.10 | 0 | 0.00 | 46.20 | 1 | 1,884 | 0.05% |
|
| 2022/01/05 | 5 | 47.15 | 3 | 47.25 | 46.75 | 2 | 1,896 | 0.11% |
|
| 2022/01/04 | 8 | 48.44 | 2 | 48.70 | 48.00 | 6 | 1,896 | 0.32% |
|
| 2022/01/03 | 0 | 0.00 | 4 | 48.10 | 48.30 | -4 | 1,885 | -0.21% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 47.85 | 46.75 | -1 | 1,903 | -0.05% |
|
| 2021/12/23 | 1 | 47.85 | 1 | 47.65 | 47.40 | 0 | 1,985 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 3 | 47.63 | 47.60 | -3 | 2,078 | -0.14% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 45.35 | 45.60 | -1 | 2,143 | -0.05% |
|
| 2021/12/20 | 1 | 45.30 | 1 | 45.25 | 45.20 | 0 | 2,177 | 0.00% |
|
| 2021/12/14 | 4 | 46.10 | 2 | 45.90 | 45.25 | 2 | 2,246 | 0.09% |
|
| 2021/12/13 | 1 | 47.05 | 0 | 0.00 | 47.25 | 1 | 2,288 | 0.04% |
|
| 2021/12/10 | 3 | 47.05 | 0 | 0.00 | 46.95 | 3 | 2,432 | 0.12% |
|
| 2021/12/09 | 2 | 48.35 | 2 | 47.85 | 48.05 | 0 | 2,479 | 0.00% |
|
| 2021/12/07 | 2 | 46.80 | 11 | 46.94 | 46.85 | -9 | 2,689 | -0.33% |
|
| 2021/12/06 | 1 | 47.40 | 5 | 47.60 | 46.95 | -4 | 2,863 | -0.14% |
|
| 2021/12/03 | 10 | 48.58 | 0 | 0.00 | 48.10 | 10 | 2,886 | 0.35% |
|
| 2021/12/02 | 3 | 49.62 | 14 | 49.29 | 48.15 | -11 | 2,937 | -0.37% |
|
| 2021/12/01 | 4 | 48.51 | 5 | 48.35 | 48.60 | -1 | 2,856 | -0.04% |
|
| 2021/11/30 | 9 | 48.02 | 3 | 49.40 | 49.60 | 6 | 2,770 | 0.22% |
|
| 2021/11/26 | 3 | 45.53 | 4 | 47.89 | 45.80 | -1 | 2,712 | -0.04% |
|
| 2021/11/25 | 6 | 47.01 | 1 | 47.30 | 47.90 | 5 | 2,609 | 0.19% |
|
| 2021/11/24 | 28 | 46.12 | 0 | 0.00 | 46.30 | 28 | 2,542 | 1.10% |
|
| 2021/11/23 | 3 | 45.80 | 8 | 45.70 | 45.60 | -5 | 2,495 | -0.20% |
|
| 2021/11/22 | 1 | 46.45 | 14 | 46.53 | 46.70 | -13 | 2,490 | -0.52% |
|
| 2021/11/12 | 5 | 42.20 | 0 | 0.00 | 41.95 | 5 | 2,473 | 0.20% |
|
| 2021/11/08 | 1 | 42.25 | 0 | 0.00 | 42.20 | 1 | 2,540 | 0.04% |
|
| 2021/11/05 | 2 | 43.03 | 0 | 0.00 | 42.90 | 2 | 2,580 | 0.08% |
|
| 2021/11/02 | 2 | 43.58 | 0 | 0.00 | 43.15 | 2 | 2,762 | 0.07% |
|
| 2021/11/01 | 0 | 0.00 | 8 | 44.88 | 45.25 | -8 | 3,149 | -0.25% |
|
| 2021/10/29 | 5 | 44.45 | 1 | 44.70 | 44.05 | 4 | 3,176 | 0.13% |
|
| 2021/10/22 | 1 | 43.50 | 1 | 44.40 | 44.25 | 0 | 3,546 | 0.00% |
|
| 2021/10/20 | 2 | 43.93 | 0 | 0.00 | 43.70 | 2 | 3,924 | 0.05% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 44.05 | 44.10 | -2 | 4,074 | -0.05% |
|
| 2021/10/15 | 1 | 43.30 | 0 | 0.00 | 43.45 | 1 | 4,813 | 0.02% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 44.30 | 42.60 | -1 | 4,890 | -0.02% |
|
| 2021/10/12 | 1 | 44.90 | 0 | 0.00 | 44.50 | 1 | 4,919 | 0.02% |
|
| 2021/10/08 | 1 | 45.25 | 2 | 45.40 | 45.20 | -1 | 4,987 | -0.02% |
|
| 2021/10/07 | 1 | 43.30 | 0 | 0.00 | 43.20 | 1 | 5,019 | 0.02% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 43.00 | 42.30 | -1 | 5,204 | -0.02% |
|
| 2021/10/05 | 0 | 0.00 | 4 | 42.50 | 42.65 | -4 | 5,597 | -0.07% |
|
| 2021/10/04 | 5 | 42.32 | 1 | 42.75 | 42.25 | 4 | 5,824 | 0.07% |
|
| 2021/10/01 | 2 | 46.13 | 3 | 47.52 | 44.80 | -1 | 5,973 | -0.02% |
|
| 2021/09/30 | 2 | 50.55 | 4 | 49.85 | 49.30 | -2 | 6,114 | -0.03% |
|
| 2021/09/29 | 22 | 51.64 | 13 | 51.12 | 50.20 | 9 | 6,476 | 0.14% |
|
| 2021/09/28 | 14 | 51.86 | 18 | 51.80 | 51.80 | -4 | 6,385 | -0.06% |
|
| 2021/09/27 | 5 | 50.40 | 0 | 0.00 | 50.10 | 5 | 6,319 | 0.08% |
|
| 2021/09/23 | 1 | 50.00 | 1 | 49.10 | 49.10 | 0 | 6,494 | 0.00% |
|
| 2021/09/22 | 1 | 48.65 | 0 | 48.70 | 48.55 | 1 | 6,530 | 0.01% |
|
| 2021/09/17 | 3 | 49.05 | 0 | 0.00 | 50.30 | 3 | 6,519 | 0.05% |
|
| 2021/09/16 | 1 | 49.60 | 4 | 49.83 | 49.30 | -3 | 6,496 | -0.05% |
|
| 2021/09/15 | 10 | 51.45 | 9 | 52.93 | 50.60 | 1 | 6,440 | 0.02% |
|
| 2021/09/14 | 19 | 51.44 | 1 | 51.60 | 51.50 | 18 | 6,293 | 0.29% |
|
| 2021/09/13 | 8 | 51.93 | 4 | 51.63 | 50.70 | 4 | 6,244 | 0.06% |
|
| 2021/09/10 | 8 | 50.98 | 9 | 50.72 | 51.90 | -1 | 6,153 | -0.02% |
|
| 2021/09/09 | 12 | 50.54 | 23 | 50.32 | 52.20 | -11 | 6,038 | -0.18% |
|
| 2021/09/08 | 6 | 48.16 | 11 | 48.14 | 47.50 | -5 | 5,921 | -0.08% |
|
| 2021/09/07 | 11 | 48.20 | 11 | 48.36 | 48.10 | 0 | 5,895 | 0.00% |
|
| 2021/09/06 | 6 | 47.27 | 1 | 48.95 | 45.70 | 5 | 5,911 | 0.08% |
|
| 2021/09/03 | 4 | 49.25 | 2 | 48.73 | 48.55 | 2 | 5,957 | 0.03% |
|
| 2021/09/02 | 2 | 49.10 | 0 | 0.00 | 48.80 | 2 | 6,042 | 0.03% |
|
| 2021/09/01 | 2 | 48.85 | 7 | 49.94 | 50.00 | -5 | 6,026 | -0.08% |
|
| 2021/08/31 | 1 | 46.10 | 2 | 46.35 | 46.80 | -1 | 5,942 | -0.02% |
|
| 2021/08/27 | 4 | 46.13 | 1 | 46.90 | 45.85 | 3 | 5,936 | 0.05% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 45.80 | 46.30 | -1 | 5,928 | -0.02% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 45.70 | 46.25 | -1 | 5,919 | -0.02% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 45.50 | 44.60 | -1 | 5,917 | -0.02% |
|
| 2021/08/20 | 1 | 42.60 | 0 | 0.00 | 42.50 | 1 | 5,922 | 0.02% |
|
| 2021/08/19 | 3 | 44.37 | 1 | 43.05 | 43.00 | 2 | 5,889 | 0.03% |
|
| 2021/08/18 | 0 | 0.00 | 19 | 42.30 | 46.40 | -19 | 5,858 | -0.32% |
|
| 2021/08/16 | 0 | 0.00 | 4 | 44.39 | 45.10 | -4 | 5,818 | -0.07% |
|
| 2021/08/13 | 3 | 48.08 | 2 | 47.80 | 46.30 | 1 | 5,793 | 0.02% |
|
| 2021/08/11 | 5 | 49.47 | 2 | 49.03 | 48.00 | 3 | 5,761 | 0.05% |
|
| 2021/08/10 | 7 | 51.16 | 14 | 50.25 | 49.75 | -7 | 5,736 | -0.12% |
|
| 2021/08/09 | 4 | 53.15 | 0 | 0.00 | 53.00 | 4 | 5,681 | 0.07% |
|
| 2021/08/06 | 8 | 55.26 | 1 | 55.30 | 54.30 | 7 | 5,642 | 0.12% |
|
| 2021/08/05 | 35 | 57.67 | 37 | 57.98 | 56.10 | -2 | 5,553 | -0.04% |
|
| 2021/08/04 | 10 | 54.46 | 2 | 55.00 | 55.00 | 8 | 5,172 | 0.15% |
|
| 2021/08/03 | 8 | 55.54 | 6 | 55.55 | 55.20 | 2 | 5,153 | 0.04% |
|
| 2021/08/02 | 1 | 51.10 | 4 | 52.03 | 53.20 | -3 | 5,014 | -0.06% |
|
| 2021/07/30 | 3 | 51.70 | 3 | 52.13 | 51.00 | 0 | 5,003 | 0.00% |
|
| 2021/07/29 | 4 | 51.03 | 3 | 51.40 | 51.50 | 1 | 4,965 | 0.02% |
|
| 2021/07/28 | 4 | 52.63 | 2 | 50.55 | 49.90 | 2 | 4,927 | 0.04% |
|
| 2021/07/27 | 21 | 56.44 | 35 | 55.61 | 54.10 | -14 | 4,837 | -0.29% |
|
| 2021/07/26 | 4 | 51.90 | 2 | 53.95 | 54.10 | 2 | 4,595 | 0.04% |
|
| 2021/07/23 | 2 | 53.45 | 6 | 53.50 | 52.80 | -4 | 4,519 | -0.09% |
|
| 2021/07/22 | 44 | 56.31 | 9 | 56.10 | 55.00 | 35 | 4,440 | 0.79% |
|
| 2021/07/21 | 5 | 52.98 | 10 | 52.64 | 53.00 | -5 | 4,002 | -0.12% |
|
| 2021/07/20 | 7 | 48.41 | 3 | 49.20 | 48.25 | 4 | 3,752 | 0.11% |
|
| 2021/07/19 | 9 | 49.82 | 6 | 50.05 | 49.70 | 3 | 3,767 | 0.08% |
|
| 2021/07/16 | 2 | 50.00 | 2 | 49.00 | 48.80 | 0 | 3,796 | 0.00% |
|
| 2021/07/15 | 3 | 49.97 | 5 | 49.28 | 48.90 | -2 | 3,790 | -0.05% |
|
| 2021/07/14 | 3 | 49.38 | 6 | 48.70 | 48.00 | -3 | 3,911 | -0.08% |
|
| 2021/07/13 | 9 | 51.56 | 11 | 50.65 | 49.60 | -2 | 3,875 | -0.05% |
|
| 2021/07/12 | 21 | 52.03 | 31 | 52.73 | 52.90 | -10 | 3,733 | -0.27% |
|
| 2021/07/09 | 6 | 48.58 | 0 | 50.10 | 50.10 | 6 | 3,340 | 0.18% |
|
| 2021/07/08 | 14 | 46.63 | 6 | 45.40 | 45.60 | 8 | 3,151 | 0.25% |
|
| 2021/07/07 | 5 | 43.33 | 5 | 43.73 | 44.10 | 0 | 3,114 | 0.00% |
|
| 2021/07/06 | 8 | 43.15 | 13 | 43.26 | 44.60 | -5 | 3,129 | -0.16% |
|
| 2021/07/05 | 7 | 40.79 | 2 | 40.80 | 40.55 | 5 | 2,943 | 0.17% |
|
| 2021/07/02 | 1 | 39.65 | 0 | 0.00 | 39.40 | 1 | 2,999 | 0.03% |
|
| 2021/07/01 | 3 | 39.95 | 1 | 41.40 | 39.00 | 2 | 3,010 | 0.07% |
|
| 2021/06/30 | 1 | 40.65 | 2 | 40.98 | 42.35 | -1 | 2,937 | -0.03% |
|
| 2021/06/29 | 4 | 39.01 | 0 | 0.00 | 38.50 | 4 | 2,818 | 0.14% |
|
| 2021/06/25 | 4 | 38.30 | 1 | 38.40 | 38.00 | 3 | 2,887 | 0.10% |
|
| 2021/06/18 | 1 | 39.50 | 0 | 0.00 | 39.30 | 1 | 2,917 | 0.03% |
|
| 2021/06/17 | 4 | 40.19 | 6 | 39.44 | 40.00 | -2 | 2,905 | -0.07% |
|
| 2021/06/11 | 5 | 38.04 | 9 | 37.87 | 37.90 | -4 | 2,763 | -0.14% |
|
| 2021/06/10 | 9 | 38.69 | 4 | 38.60 | 38.70 | 5 | 2,714 | 0.18% |
|
| 2021/06/03 | 1 | 35.95 | 1 | 35.85 | 36.10 | 0 | 2,682 | 0.00% |
|
| 2021/06/02 | 1 | 36.50 | 0 | 0.00 | 35.50 | 1 | 2,691 | 0.04% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 35.35 | 36.30 | -2 | 2,741 | -0.07% |
|
| 2021/05/28 | 1 | 33.90 | 1 | 33.90 | 33.90 | 0 | 2,754 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 6 | 30.73 | 31.50 | -6 | 3,259 | -0.18% |
|
| 2021/05/17 | 3 | 29.35 | 0 | 0.00 | 29.00 | 3 | 3,252 | 0.09% |
|
| 2021/05/14 | 3 | 32.05 | 3 | 32.60 | 32.20 | 0 | 3,239 | 0.00% |
|
| 2021/05/12 | 4 | 32.19 | 4 | 33.26 | 32.95 | 0 | 3,226 | 0.00% |
|
| 2021/05/10 | 1 | 39.30 | 1 | 38.20 | 38.10 | 0 | 3,201 | 0.00% |
|
| 2021/05/07 | 1 | 37.05 | 1 | 38.65 | 38.85 | 0 | 3,199 | 0.00% |
|
| 2021/05/05 | 1 | 38.00 | 2 | 37.10 | 37.20 | -1 | 3,177 | -0.03% |
|
| 2021/05/04 | 1 | 35.00 | 0 | 0.00 | 36.75 | 1 | 3,177 | 0.03% |
|
| 2021/05/03 | 1 | 39.10 | 0 | 0.00 | 38.30 | 1 | 3,201 | 0.03% |
|
| 2021/04/29 | 2 | 41.78 | 0 | 0.00 | 41.55 | 2 | 3,168 | 0.06% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 43.80 | 43.05 | -2 | 3,146 | -0.06% |
|
| 2021/04/27 | 2 | 42.00 | 10 | 43.20 | 41.90 | -8 | 3,114 | -0.26% |
|
| 2021/04/26 | 2 | 42.98 | 1 | 42.80 | 43.10 | 1 | 3,111 | 0.03% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 42.85 | 42.55 | -1 | 3,100 | -0.03% |
|
| 2021/04/22 | 12 | 41.95 | 5 | 43.05 | 40.75 | 7 | 3,089 | 0.23% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 42.70 | 42.70 | -1 | 3,025 | -0.03% |
|
| 2021/04/20 | 7 | 43.24 | 10 | 43.24 | 43.00 | -3 | 3,025 | -0.10% |
|
| 2021/04/16 | 0 | 0.00 | 8 | 40.29 | 41.30 | -8 | 2,967 | -0.27% |
|
| 2021/04/15 | 2 | 38.98 | 2 | 39.40 | 38.95 | 0 | 3,167 | 0.00% |
|
| 2021/04/14 | 9 | 38.89 | 1 | 39.25 | 39.10 | 8 | 3,302 | 0.24% |
|
| 2021/04/13 | 5 | 41.40 | 1 | 42.25 | 40.05 | 4 | 3,544 | 0.11% |
|
| 2021/04/12 | 4 | 41.81 | 4 | 44.15 | 44.15 | 0 | 3,462 | 0.00% |
|
| 2021/04/09 | 3 | 41.82 | 1 | 42.30 | 40.40 | 2 | 3,271 | 0.06% |
|
| 2021/04/08 | 0 | 0.00 | 6 | 40.80 | 41.10 | -6 | 3,094 | -0.19% |
|
| 2021/04/06 | 0 | 0.00 | 7 | 39.25 | 39.20 | -7 | 3,145 | -0.22% |
|
| 2021/04/01 | 7 | 38.65 | 0 | 0.00 | 38.75 | 7 | 3,279 | 0.21% |
|
| 2021/03/31 | 1 | 38.95 | 0 | 0.00 | 39.10 | 1 | 3,312 | 0.03% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 38.50 | 39.50 | -2 | 3,326 | -0.06% |
|
| 2021/03/23 | 7 | 39.09 | 0 | 0.00 | 38.80 | 7 | 3,321 | 0.21% |
|
| 2021/03/19 | 1 | 39.10 | 0 | 0.00 | 39.15 | 1 | 3,314 | 0.03% |
|
| 2021/03/18 | 0 | 0.00 | 6 | 39.51 | 39.35 | -6 | 3,320 | -0.18% |
|
| 2021/03/16 | 5 | 38.80 | 1 | 39.40 | 38.80 | 4 | 3,400 | 0.12% |
|
| 2021/03/15 | 3 | 39.22 | 0 | 0.00 | 39.25 | 3 | 3,530 | 0.08% |
|
| 2021/03/12 | 2 | 37.85 | 0 | 0.00 | 38.00 | 2 | 3,574 | 0.06% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 38.90 | 38.35 | -1 | 3,577 | -0.03% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 38.20 | 38.15 | -1 | 3,613 | -0.03% |
|
| 2021/03/05 | 3 | 38.98 | 6 | 39.03 | 38.15 | -3 | 3,618 | -0.08% |
|
| 2021/03/04 | 0 | 0.00 | 12 | 39.26 | 39.05 | -12 | 3,577 | -0.34% |
|
| 2021/02/26 | 8 | 38.74 | 0 | 0.00 | 38.30 | 8 | 3,681 | 0.22% |
|
| 2021/02/25 | 0 | 0.00 | 6 | 40.12 | 39.25 | -6 | 3,793 | -0.16% |
|
| 2021/02/24 | 0 | 0.00 | 3 | 40.30 | 38.90 | -3 | 3,833 | -0.08% |
|
| 2021/02/23 | 5 | 40.97 | 3 | 41.07 | 40.35 | 2 | 3,814 | 0.05% |
|
| 2021/02/22 | 14 | 39.50 | 14 | 40.32 | 40.30 | 0 | 3,635 | 0.00% |
|
| 2021/02/19 | 3 | 38.58 | 0 | 0.00 | 37.80 | 3 | 3,491 | 0.09% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 34.85 | 36.10 | -1 | 3,394 | -0.03% |
|
| 2021/02/17 | 1 | 35.60 | 0 | 0.00 | 34.60 | 1 | 3,374 | 0.03% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 35.20 | 34.40 | -1 | 3,311 | -0.03% |
|
| 2021/01/26 | 0 | 0.00 | 5 | 34.90 | 34.55 | -5 | 3,269 | -0.15% |
|
| 2021/01/25 | 6 | 36.86 | 1 | 36.95 | 35.50 | 5 | 3,247 | 0.15% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 33.85 | 34.80 | -1 | 3,185 | -0.03% |
|
| 2021/01/20 | 2 | 34.80 | 5 | 34.80 | 34.20 | -3 | 3,142 | -0.10% |
|
| 2021/01/18 | 2 | 36.50 | 0 | 0.00 | 36.50 | 2 | 3,064 | 0.07% |
|
| 2021/01/15 | 3 | 37.50 | 0 | 0.00 | 37.05 | 3 | 3,031 | 0.10% |
|
| 2021/01/14 | 0 | 0.00 | 23 | 38.75 | 39.05 | -23 | 2,981 | -0.77% |
|
| 2021/01/13 | 21 | 39.05 | 1 | 38.55 | 38.70 | 20 | 2,952 | 0.68% |
|
| 2021/01/12 | 8 | 40.16 | 6 | 38.43 | 37.90 | 2 | 2,904 | 0.07% |
|
| 2021/01/11 | 7 | 40.09 | 1 | 41.45 | 41.45 | 6 | 2,809 | 0.21% |
|
| 2021/01/08 | 7 | 41.18 | 135 | 41.60 | 41.05 | -128 | 2,707 | -4.73% |
大賣/鉅額交易
|
| 2021/01/07 | 1 | 39.40 | 4 | 39.54 | 39.05 | -3 | 2,463 | -0.12% |
|
| 2021/01/06 | 23 | 39.82 | 42 | 39.93 | 40.00 | -19 | 2,310 | -0.82% |
|
| 2021/01/05 | 3 | 35.80 | 48 | 36.39 | 36.40 | -45 | 2,002 | -2.25% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 34.75 | 35.45 | -1 | 1,939 | -0.05% |
|
| 2020/12/31 | 2 | 35.85 | 2 | 35.75 | 35.85 | 0 | 1,900 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 10 | 36.00 | 36.40 | -10 | 1,855 | -0.54% |
|
| 2020/12/29 | 2 | 35.15 | 0 | 0.00 | 35.10 | 2 | 1,797 | 0.11% |
|
| 2020/12/24 | 1 | 30.95 | 1 | 31.10 | 30.85 | 0 | 1,454 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 30.50 | 29.00 | -2 | 1,393 | -0.14% |
|
| 2020/12/21 | 1 | 29.65 | 1 | 29.65 | 29.50 | 0 | 1,374 | 0.00% |
|
| 2020/12/17 | 0 | 0.00 | 10 | 31.30 | 30.85 | -10 | 1,339 | -0.75% |
|
| 2020/12/14 | 1 | 30.35 | 2 | 30.28 | 30.10 | -1 | 1,222 | -0.08% |
|
| 2020/12/11 | 1 | 30.30 | 8 | 31.13 | 30.55 | -7 | 1,199 | -0.58% |
|
| 2020/12/10 | 2 | 30.00 | 8 | 30.72 | 30.30 | -6 | 1,134 | -0.53% |
|
| 2020/12/09 | 11 | 30.17 | 6 | 30.51 | 31.00 | 5 | 1,082 | 0.46% |
|
| 2020/12/08 | 0 | 0.00 | 4 | 27.68 | 29.30 | -4 | 925 | -0.43% |
|
| 2020/12/04 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 840 | 0.12% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 28.37 | 27.70 | -3 | 827 | -0.36% |
|
| 2020/12/02 | 0 | 0.00 | 3 | 27.70 | 28.15 | -3 | 796 | -0.38% |
|
| 2020/12/01 | 0 | 0.00 | 0.1 | 27.35 | 27.30 | -0.1 | 734 | -0.01% |
|
| 2020/11/30 | 1 | 27.15 | 1 | 27.10 | 27.10 | 0 | 717 | 0.00% |
|
| 2020/11/27 | 2 | 27.60 | 0 | 0.00 | 27.05 | 2 | 697 | 0.29% |
|
| 2020/11/26 | 1.1 | 27.08 | 1 | 26.95 | 27.00 | 0.1 | 669 | 0.01% |
|
| 2020/11/25 | 24 | 27.38 | 0 | 0.00 | 27.25 | 24 | 643 | 3.73% |
|
| 2020/11/24 | 4 | 27.94 | 2 | 27.88 | 27.95 | 2 | 513 | 0.39% |
|
| 2020/11/23 | 12 | 24.59 | 2 | 25.80 | 25.45 | 10 | 384 | 2.60% |
|
| 2020/11/20 | 3 | 24.17 | 3 | 24.42 | 23.80 | 0 | 313 | 0.00% |
|
| 2020/11/19 | 1 | 23.50 | 0 | 0.00 | 23.10 | 1 | 287 | 0.35% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 23.25 | 23.50 | -1 | 283 | -0.35% |
|
| 2020/11/12 | 1 | 23.05 | 0 | 0.00 | 22.65 | 1 | 324 | 0.31% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 22.20 | 22.00 | -1 | 896 | -0.11% |
|
| 2020/09/18 | 1 | 22.95 | 0 | 0.00 | 22.90 | 1 | 920 | 0.11% |
|
| 2020/09/10 | 2 | 23.33 | 2 | 23.50 | 23.25 | 0 | 1,148 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 5 | 21.60 | 22.10 | -5 | 1,226 | -0.41% |
|
| 2020/08/19 | 5 | 24.50 | 0 | 0.00 | 23.40 | 5 | 1,209 | 0.41% |
|
| 2020/07/23 | 0 | 0.00 | 11 | 23.80 | 24.05 | -11 | 1,062 | -1.04% |
|
| 2020/07/22 | 2 | 23.63 | 3 | 23.73 | 24.10 | -1 | 1,044 | -0.10% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 23.83 | 23.85 | -2 | 1,033 | -0.19% |
|
| 2020/07/02 | 2 | 23.03 | 0 | 0.00 | 22.80 | 2 | 881 | 0.23% |
|
| 2020/06/24 | 0 | 0.00 | 3 | 22.32 | 22.10 | -3 | 737 | -0.41% |
|
| 2020/06/23 | 1 | 22.40 | 1 | 22.45 | 22.40 | 0 | 697 | 0.00% |
|
| 2020/06/22 | 2 | 21.65 | 0 | 0.00 | 21.65 | 2 | 615 | 0.32% |
|
| 2020/06/19 | 6 | 21.31 | 10 | 21.55 | 21.80 | -4 | 592 | -0.68% |
|
| 2020/06/18 | 1 | 20.35 | 5 | 20.25 | 20.35 | -4 | 531 | -0.75% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 19.30 | 18.95 | -2 | 512 | -0.39% |
|
| 2020/06/12 | 12 | 19.68 | 0 | 0.00 | 19.50 | 12 | 509 | 2.35% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 18.45 | 18.55 | -1 | 429 | -0.23% |
|
| 2020/05/12 | 0 | 0.00 | 5 | 19.30 | 19.00 | -5 | 425 | -1.18% |
|
| 2020/05/05 | 1 | 20.15 | 0 | 0.00 | 19.70 | 1 | 407 | 0.25% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 19.05 | 19.55 | -3 | 390 | -0.77% |
|
| 2020/04/16 | 3 | 17.50 | 0 | 0.00 | 19.25 | 3 | 345 | 0.87% |
|
| 2020/02/06 | 1 | 20.90 | 0 | 0.00 | 20.85 | 1 | 383 | 0.26% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 23.40 | 23.00 | -1 | 311 | -0.32% |
|
| 2020/01/06 | 3 | 23.00 | 2 | 24.15 | 24.30 | 1 | 291 | 0.34% |
|
| 2020/01/03 | 0 | 0.00 | 9 | 23.78 | 22.80 | -9 | 254 | -3.54% |
|
| 2019/12/27 | 0 | 0.00 | 5 | 22.65 | 22.40 | -5 | 209 | -2.39% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 21.65 | 21.40 | -1 | 227 | -0.44% |
|
| 2019/11/25 | 4 | 20.50 | 0 | 0.00 | 20.45 | 4 | 225 | 1.78% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 20.40 | 20.40 | -2 | 224 | -0.89% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 20.50 | 20.45 | -1 | 227 | -0.44% |
|
| 2019/10/21 | 2 | 22.15 | 0 | 0.00 | 22.05 | 2 | 244 | 0.82% |
|
| 2019/10/14 | 1 | 22.35 | 0 | 0.00 | 22.20 | 1 | 246 | 0.41% |
|
| 2019/10/04 | 0 | 0.00 | 10 | 22.65 | 22.50 | -10 | 242 | -4.13% |
|
| 2019/10/01 | 1 | 22.45 | 5 | 22.90 | 23.25 | -4 | 225 | -1.78% |
|
| 2019/08/30 | 0 | 0.00 | 5 | 21.90 | 21.60 | -5 | 209 | -2.39% |
|
| 2019/07/31 | 10 | 24.00 | 0 | 0.00 | 24.30 | 10 | 236 | 4.24% |
|
| 2019/07/29 | 0 | 0.00 | 3 | 24.60 | 24.55 | -3 | 230 | -1.30% |
|
| 2019/07/26 | 3 | 24.52 | 0 | 0.00 | 24.50 | 3 | 232 | 1.29% |
|
| 2019/07/15 | 5 | 24.50 | 0 | 0.00 | 24.50 | 5 | 269 | 1.85% |
|
| 2019/05/17 | 1 | 23.00 | 0 | 0.00 | 22.85 | 1 | 632 | 0.16% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 25.40 | 25.25 | -1 | 760 | -0.13% |
|
| 2019/04/29 | 1 | 26.70 | 0 | 0.00 | 25.90 | 1 | 810 | 0.12% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 27.30 | 27.05 | -1 | 809 | -0.12% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 807 | -0.12% |
|
| 2019/04/23 | 1 | 27.30 | 0 | 0.00 | 27.20 | 1 | 804 | 0.12% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 27.60 | 27.60 | -2 | 816 | -0.24% |
|
| 2019/04/17 | 1 | 28.40 | 1 | 28.15 | 28.75 | 0 | 814 | 0.00% |
|
| 2019/04/16 | 8 | 28.87 | 3 | 29.03 | 28.90 | 5 | 773 | 0.65% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 667 | -0.15% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 1,034 | -0.10% |
|
| 2019/02/22 | 2 | 29.48 | 3 | 29.43 | 29.15 | -1 | 1,063 | -0.09% |
|
| 2019/02/21 | 1 | 29.60 | 3 | 29.12 | 29.10 | -2 | 1,155 | -0.17% |
|
| 2019/02/20 | 3 | 29.60 | 3 | 29.45 | 29.15 | 0 | 1,235 | 0.00% |
|
| 2019/02/19 | 2 | 28.73 | 0 | 0.00 | 28.80 | 2 | 1,230 | 0.16% |
|
| 2019/02/14 | 2 | 28.93 | 1 | 29.40 | 28.90 | 1 | 1,205 | 0.08% |
|
| 2019/02/13 | 2 | 28.78 | 1 | 29.10 | 29.10 | 1 | 1,186 | 0.08% |
|
| 2019/01/30 | 1 | 27.10 | 1 | 26.40 | 26.40 | 0 | 1,116 | 0.00% |
|
| 2019/01/21 | 2 | 27.65 | 1 | 28.05 | 27.20 | 1 | 1,201 | 0.08% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 31.05 | 28.55 | -1 | 1,570 | -0.06% |
|
| 2018/12/05 | 2 | 30.13 | 1 | 30.45 | 30.90 | 1 | 1,522 | 0.07% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 30.55 | 30.55 | -1 | 1,502 | -0.07% |
|
| 2018/11/22 | 1 | 26.50 | 1 | 26.20 | 26.10 | 0 | 1,416 | 0.00% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 27.70 | 27.50 | -1 | 1,441 | -0.07% |
|
| 2018/11/20 | 1 | 27.60 | 1 | 27.90 | 27.70 | 0 | 1,460 | 0.00% |
|
| 2018/11/19 | 2 | 24.93 | 1 | 26.95 | 26.95 | 1 | 1,375 | 0.07% |
|
| 2018/11/14 | 0 | 0.00 | 10 | 23.40 | 23.35 | -10 | 1,329 | -0.75% |
|
| 2018/11/12 | 0 | 0.00 | 5 | 23.45 | 23.30 | -5 | 1,374 | -0.36% |
|
| 2018/11/08 | 4 | 25.40 | 0 | 0.00 | 24.20 | 4 | 1,419 | 0.28% |
|
| 2018/11/01 | 5 | 25.20 | 0 | 0.00 | 25.30 | 5 | 1,471 | 0.34% |
|
| 2018/10/30 | 5 | 22.00 | 0 | 0.00 | 22.20 | 5 | 1,453 | 0.34% |
|
| 2018/10/29 | 0 | 0.00 | 5 | 23.25 | 22.75 | -5 | 1,461 | -0.34% |
|
| 2018/10/26 | 0 | 0.00 | 5 | 23.40 | 22.90 | -5 | 1,482 | -0.34% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 26.25 | 26.15 | -1 | 1,631 | -0.06% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 28.10 | 27.25 | -1 | 1,694 | -0.06% |
|
| 2018/10/16 | 4 | 27.79 | 2 | 28.13 | 27.40 | 2 | 1,702 | 0.12% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 25.75 | 26.00 | -1 | 1,719 | -0.06% |
|
| 2018/10/11 | 0 | 0.00 | 3 | 25.50 | 25.30 | -3 | 1,752 | -0.17% |
|
| 2018/10/05 | 6 | 30.61 | 0 | 0.00 | 30.00 | 6 | 1,818 | 0.33% |
|
| 2018/10/03 | 5 | 33.00 | 0 | 0.00 | 32.55 | 5 | 1,800 | 0.28% |
|
| 2018/10/02 | 5 | 31.40 | 1 | 32.85 | 34.00 | 4 | 1,789 | 0.22% |
|
| 2018/09/17 | 1 | 32.30 | 0 | 0.00 | 32.15 | 1 | 2,491 | 0.04% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 33.25 | 33.30 | -1 | 2,537 | -0.04% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 31.55 | 31.80 | -1 | 2,815 | -0.04% |
|
| 2018/09/10 | 0 | 0.00 | 6 | 32.25 | 31.50 | -6 | 3,633 | -0.17% |
|
| 2018/09/07 | 12 | 34.31 | 4 | 32.89 | 33.00 | 8 | 3,793 | 0.21% |
|
| 2018/08/28 | 1 | 39.90 | 2 | 39.08 | 39.00 | -1 | 4,719 | -0.02% |
|
| 2018/08/22 | 3 | 40.20 | 0 | 0.00 | 39.80 | 3 | 5,518 | 0.05% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 41.50 | 41.50 | -1 | 6,272 | -0.02% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 43.25 | 44.60 | -1 | 6,462 | -0.02% |
|
| 2018/08/08 | 1 | 50.60 | 0 | 0.00 | 49.90 | 1 | 6,567 | 0.02% |
|
| 2018/08/02 | 4 | 49.58 | 8 | 49.74 | 49.90 | -4 | 6,950 | -0.06% |
|
| 2018/08/01 | 2 | 51.75 | 1 | 51.50 | 51.30 | 1 | 7,003 | 0.01% |
|
| 2018/07/31 | 0 | 0.00 | 3 | 50.90 | 52.10 | -3 | 7,051 | -0.04% |
|
| 2018/07/30 | 2 | 53.60 | 1 | 50.60 | 50.60 | 1 | 7,111 | 0.01% |
|
| 2018/07/27 | 2 | 54.85 | 0 | 0.00 | 55.00 | 2 | 7,136 | 0.03% |
|
| 2018/07/25 | 4 | 53.73 | 1 | 53.80 | 54.00 | 3 | 7,069 | 0.04% |
|
| 2018/07/23 | 2 | 52.20 | 11 | 50.75 | 52.20 | -9 | 7,067 | -0.13% |
|
| 2018/07/20 | 2 | 50.40 | 2 | 49.75 | 50.30 | 0 | 7,090 | 0.00% |
|
| 2018/07/19 | 1 | 52.50 | 0 | 0.00 | 52.70 | 1 | 7,112 | 0.01% |
|
| 2018/07/17 | 1 | 53.70 | 0 | 0.00 | 53.80 | 1 | 7,241 | 0.01% |
|
| 2018/07/16 | 1 | 56.00 | 3 | 56.37 | 55.30 | -2 | 7,258 | -0.03% |
|
| 2018/07/13 | 1 | 59.70 | 0 | 0.00 | 57.60 | 1 | 7,352 | 0.01% |
|
| 2018/07/12 | 2 | 59.15 | 1 | 58.80 | 58.80 | 1 | 7,523 | 0.01% |
|
| 2018/07/11 | 2 | 58.30 | 1 | 59.00 | 58.20 | 1 | 7,629 | 0.01% |
|
| 2018/07/10 | 3 | 58.10 | 4 | 58.48 | 58.50 | -1 | 7,739 | -0.01% |
|
| 2018/07/09 | 1 | 60.10 | 4 | 59.63 | 58.00 | -3 | 7,961 | -0.04% |
|
| 2018/07/06 | 3 | 58.47 | 3 | 57.83 | 58.40 | 0 | 8,201 | 0.00% |
|
| 2018/07/05 | 1 | 63.20 | 2 | 62.35 | 61.10 | -1 | 8,128 | -0.01% |
|
| 2018/07/04 | 10 | 62.95 | 8 | 61.66 | 61.80 | 2 | 8,067 | 0.02% |
|
| 2018/07/03 | 3 | 63.27 | 4 | 62.80 | 62.00 | -1 | 8,004 | -0.01% |
|
| 2018/07/02 | 2 | 62.85 | 4 | 62.93 | 62.20 | -2 | 7,925 | -0.03% |
|
| 2018/06/29 | 9 | 61.32 | 2 | 61.50 | 61.60 | 7 | 7,865 | 0.09% |
|
| 2018/06/28 | 1 | 61.20 | 9 | 61.13 | 60.00 | -8 | 7,924 | -0.10% |
|
| 2018/06/27 | 4 | 62.75 | 3 | 62.77 | 61.50 | 1 | 7,932 | 0.01% |
|
| 2018/06/26 | 1 | 59.10 | 1 | 60.20 | 61.20 | 0 | 7,834 | 0.00% |
|
| 2018/06/25 | 1 | 61.90 | 17 | 61.48 | 60.50 | -16 | 7,793 | -0.21% |
|
| 2018/06/22 | 3 | 61.43 | 0 | 0.00 | 61.20 | 3 | 7,752 | 0.04% |
|
| 2018/06/21 | 8 | 65.68 | 5 | 65.30 | 63.50 | 3 | 7,639 | 0.04% |
|
| 2018/06/20 | 8 | 61.85 | 13 | 63.52 | 62.80 | -5 | 7,483 | -0.07% |
|
| 2018/06/19 | 40 | 66.82 | 19 | 65.74 | 66.50 | 21 | 7,355 | 0.29% |
|
| 2018/06/15 | 6 | 61.18 | 13 | 62.35 | 63.80 | -7 | 6,743 | -0.10% |
|
| 2018/06/14 | 14 | 58.93 | 13 | 58.37 | 58.00 | 1 | 6,580 | 0.02% |
|
| 2018/06/13 | 7 | 60.26 | 4 | 58.38 | 58.00 | 3 | 6,554 | 0.05% |
|
| 2018/06/12 | 12 | 61.08 | 42 | 61.93 | 60.60 | -30 | 6,490 | -0.46% |
|
| 2018/06/11 | 6 | 62.92 | 3 | 63.37 | 62.60 | 3 | 6,372 | 0.05% |
|
| 2018/06/08 | 4 | 61.53 | 9 | 61.56 | 61.20 | -5 | 6,251 | -0.08% |
|
| 2018/06/07 | 8 | 59.08 | 6 | 58.83 | 58.80 | 2 | 6,066 | 0.03% |
|
| 2018/06/06 | 4 | 59.70 | 6 | 59.62 | 59.20 | -2 | 5,987 | -0.03% |
|
| 2018/06/05 | 52 | 60.30 | 52 | 59.48 | 56.70 | 0 | 5,857 | 0.00% |
|
| 2018/06/04 | 3 | 61.70 | 3.2 | 62.12 | 61.40 | -0.2 | 5,745 | 0.00% |
|
| 2018/06/01 | 10 | 60.08 | 20.3 | 60.29 | 60.20 | -10.3 | 5,620 | -0.18% |
|
| 2018/05/31 | 85 | 60.66 | 46 | 60.36 | 58.30 | 39 | 5,519 | 0.71% |
|
| 2018/05/30 | 9 | 56.77 | 5 | 57.46 | 60.30 | 4 | 5,222 | 0.08% |
|
| 2018/05/29 | 25 | 55.66 | 12 | 55.63 | 54.90 | 13 | 5,053 | 0.26% |
|
| 2018/05/28 | 11 | 51.92 | 0 | 0.00 | 53.30 | 11 | 4,697 | 0.23% |
|
| 2018/05/25 | 8 | 48.14 | 29 | 46.83 | 48.50 | -21 | 4,533 | -0.46% |
|
| 2018/05/24 | 0 | 0.00 | 46 | 44.42 | 45.50 | -46 | 4,280 | -1.07% |
|
| 2018/05/23 | 2 | 44.50 | 2 | 46.05 | 44.50 | 0 | 4,285 | 0.00% |
|
| 2018/05/22 | 47 | 46.07 | 1 | 46.05 | 46.50 | 46 | 4,244 | 1.08% |
|
| 2018/05/21 | 20 | 44.30 | 21 | 45.29 | 45.10 | -1 | 4,105 | -0.02% |
|
| 2018/05/18 | 1 | 43.15 | 10 | 43.70 | 43.05 | -9 | 4,049 | -0.22% |
|
| 2018/05/17 | 0 | 0.00 | 4 | 44.50 | 43.00 | -4 | 4,048 | -0.10% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 45.00 | 44.40 | -1 | 4,001 | -0.02% |
|
| 2018/05/15 | 22 | 44.21 | 0 | 0.00 | 44.00 | 22 | 3,988 | 0.55% |
|
| 2018/05/14 | 9 | 45.16 | 7 | 45.74 | 45.05 | 2 | 3,975 | 0.05% |
|
| 2018/05/11 | 3 | 44.23 | 5 | 43.78 | 43.55 | -2 | 3,897 | -0.05% |
|
| 2018/05/10 | 0 | 0.00 | 17 | 45.26 | 46.30 | -17 | 3,793 | -0.45% |
|
| 2018/05/09 | 6 | 43.77 | 2 | 44.00 | 43.90 | 4 | 3,682 | 0.11% |
|
| 2018/05/08 | 12 | 42.73 | 0 | 0.00 | 42.80 | 12 | 3,630 | 0.33% |
|
| 2018/05/07 | 13 | 43.47 | 16 | 43.64 | 44.75 | -3 | 3,590 | -0.08% |
|
| 2018/05/04 | 2 | 41.95 | 0 | 0.00 | 41.90 | 2 | 3,517 | 0.06% |
|
| 2018/05/03 | 2 | 39.70 | 2 | 39.75 | 39.65 | 0 | 3,482 | 0.00% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 40.20 | 40.30 | -1 | 3,490 | -0.03% |
|
| 2018/04/30 | 10 | 40.24 | 0 | 0.00 | 40.15 | 10 | 3,499 | 0.29% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 42.00 | 39.00 | -2 | 3,575 | -0.06% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 41.00 | 40.75 | -2 | 3,568 | -0.06% |
|
| 2018/04/24 | 6 | 42.79 | 2 | 43.70 | 42.55 | 4 | 3,579 | 0.11% |
|
| 2018/04/23 | 0 | 0.00 | 5 | 47.25 | 47.25 | -5 | 3,521 | -0.14% |
|
| 2018/04/20 | 1 | 46.00 | 26 | 46.00 | 45.95 | -25 | 3,482 | -0.72% |
|
| 2018/04/19 | 5 | 48.01 | 18 | 48.37 | 47.00 | -13 | 3,502 | -0.37% |
|
| 2018/04/18 | 26 | 47.79 | 40 | 47.73 | 47.50 | -14 | 3,412 | -0.41% |
|
| 2018/04/17 | 38 | 45.94 | 19 | 45.84 | 46.00 | 19 | 3,333 | 0.57% |
|
| 2018/04/16 | 17 | 45.32 | 11 | 45.32 | 45.50 | 6 | 3,229 | 0.19% |
|
| 2018/04/13 | 28 | 45.81 | 14 | 45.59 | 44.50 | 14 | 3,160 | 0.44% |
|
| 2018/04/12 | 3 | 43.63 | 12 | 44.32 | 44.85 | -9 | 2,999 | -0.30% |
|
| 2018/04/11 | 1 | 40.80 | 1 | 40.30 | 40.80 | 0 | 2,793 | 0.00% |
|
| 2018/04/10 | 22 | 40.03 | 0 | 0.00 | 39.70 | 22 | 2,951 | 0.75% |
|
| 2018/04/02 | 0 | 0.00 | 4 | 39.93 | 39.75 | -4 | 3,336 | -0.12% |
|
| 2018/03/31 | 2 | 40.55 | 0 | 0.00 | 40.50 | 2 | 3,658 | 0.05% |
|
| 2018/03/30 | 4 | 38.50 | 4 | 38.80 | 39.40 | 0 | 3,807 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 38.75 | 38.25 | -1 | 4,591 | -0.02% |
|
| 2018/03/22 | 2 | 40.58 | 1 | 39.65 | 39.50 | 1 | 4,624 | 0.02% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 38.93 | 39.50 | -2 | 4,593 | -0.04% |
|
| 2018/03/20 | 3 | 39.38 | 1 | 39.00 | 38.85 | 2 | 4,594 | 0.04% |
|
| 2018/03/19 | 0 | 0.00 | 7 | 38.90 | 38.50 | -7 | 4,612 | -0.15% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 39.85 | 39.05 | -1 | 4,617 | -0.02% |
|
| 2018/03/14 | 8 | 40.32 | 3 | 41.13 | 40.25 | 5 | 4,661 | 0.11% |
|
| 2018/03/13 | 0 | 0.00 | 3 | 38.55 | 38.65 | -3 | 4,603 | -0.07% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 39.10 | 39.10 | -1 | 4,612 | -0.02% |
|
| 2018/03/09 | 1 | 38.95 | 0 | 0.00 | 38.75 | 1 | 4,638 | 0.02% |
|
| 2018/03/08 | 3 | 39.95 | 0 | 0.00 | 39.30 | 3 | 4,671 | 0.06% |
|
| 2018/03/07 | 1 | 38.80 | 18 | 39.07 | 38.95 | -17 | 4,702 | -0.36% |
|
| 2018/03/06 | 21 | 39.52 | 1 | 39.55 | 39.40 | 20 | 4,744 | 0.42% |
|
| 2018/03/05 | 2 | 38.40 | 2 | 38.78 | 39.00 | 0 | 4,750 | 0.00% |
|
| 2018/03/02 | 2 | 37.63 | 0 | 0.00 | 37.10 | 2 | 4,891 | 0.04% |
|
| 2018/02/23 | 1 | 37.90 | 1 | 38.35 | 37.65 | 0 | 5,317 | 0.00% |
|
| 2018/02/09 | 1 | 34.25 | 1 | 33.90 | 36.00 | 0 | 5,454 | 0.00% |
|
| 2018/02/08 | 1 | 36.40 | 2 | 36.40 | 36.70 | -1 | 5,494 | -0.02% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 36.10 | 35.75 | -2 | 5,556 | -0.04% |
|
| 2018/02/05 | 1 | 39.20 | 0 | 0.00 | 39.70 | 1 | 5,655 | 0.02% |
|
| 2018/02/01 | 2 | 41.10 | 1 | 41.00 | 40.30 | 1 | 6,087 | 0.02% |
|
| 2018/01/31 | 0 | 0.00 | 21 | 39.08 | 39.75 | -21 | 6,082 | -0.35% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 41.85 | 41.25 | -1 | 6,102 | -0.02% |
|
| 2018/01/24 | 0 | 0.00 | 4 | 41.60 | 41.70 | -4 | 6,136 | -0.07% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 42.25 | 42.05 | -1 | 6,210 | -0.02% |
|
| 2018/01/22 | 12 | 42.25 | 0 | 0.00 | 42.70 | 12 | 6,305 | 0.19% |
|
| 2018/01/18 | 3 | 41.27 | 5 | 41.31 | 41.50 | -2 | 6,330 | -0.03% |
|
| 2018/01/17 | 4 | 41.13 | 2 | 40.78 | 40.40 | 2 | 6,278 | 0.03% |
|
| 2018/01/16 | 4 | 41.68 | 1 | 42.00 | 42.00 | 3 | 6,226 | 0.05% |
|
| 2018/01/15 | 3 | 44.12 | 5 | 43.34 | 42.50 | -2 | 6,171 | -0.03% |
|
| 2018/01/12 | 1 | 42.55 | 1 | 43.05 | 43.50 | 0 | 6,096 | 0.00% |
|
| 2018/01/11 | 5 | 44.14 | 7 | 43.59 | 42.70 | -2 | 6,038 | -0.03% |
|
| 2018/01/10 | 1 | 42.50 | 13 | 42.43 | 42.30 | -12 | 5,918 | -0.20% |
|
| 2018/01/09 | 4 | 42.65 | 4 | 42.95 | 42.85 | 0 | 5,886 | 0.00% |
|
| 2018/01/08 | 4 | 43.34 | 2 | 44.70 | 42.70 | 2 | 5,827 | 0.03% |
|
| 2018/01/05 | 8 | 45.31 | 5 | 44.88 | 45.00 | 3 | 5,738 | 0.05% |
|
| 2018/01/04 | 24 | 46.41 | 9 | 46.11 | 46.10 | 15 | 5,641 | 0.27% |
|
| 2018/01/03 | 22 | 44.82 | 13 | 44.60 | 44.55 | 9 | 5,447 | 0.17% |
|
| 2018/01/02 | 2 | 43.88 | 23 | 43.42 | 43.60 | -21 | 5,215 | -0.40% |
|