關貿 (6183)-中國信託-高雄券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
73.7
漲跌
▼0.1
漲幅
-0.14%
成交量
30張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	74.19	0	0.00	74.20	0.1	46	0.24%
2024/04/24	0	74.20	0	0.00	74.10	0	46	0.08%
2024/04/23	0.1	73.80	0	0.00	73.70	0.1	46	0.11%
2024/04/22	1	74.10	0	0.00	73.80	1	46	2.13%
2024/04/11	0.2	74.10	0	0.00	73.60	0.2	44	0.44%
2024/04/10	0.2	75.00	0	0.00	74.70	0.2	44	0.55%
2024/04/08	0.1	75.00	0	0.00	74.60	0.1	43	0.30%
2024/04/03	0.1	74.80	0	0.00	74.80	0.1	43	0.14%
2024/04/02	0.1	75.00	0	0.00	74.80	0.1	43	0.14%
2024/04/01	0.1	74.60	0	0.00	75.10	0.1	43	0.24%
2024/03/27	0.2	75.20	0	0.00	75.70	0.2	42	0.47%
2024/03/11	0	70.90	0	0.00	70.50	0	40	0.00%
2024/03/01	0	0.00	1	69.80	69.90	-1	39	-2.51%
2024/02/23	0	0.00	0.2	69.80	69.90	-0.2	39	-0.42%
2024/02/22	0	0.00	0	70.20	69.90	0	39	0.00%
2024/02/20	0.1	69.20	0.1	69.80	69.30	0	37	-0.09%
2024/02/19	0	0.00	0.4	68.60	68.90	-0.4	36	-1.20%
2024/02/16	1	67.20	2.4	68.42	68.50	-1.4	35	-3.78%
2024/02/05	1	67.00	0	0.00	67.20	1	34	2.93%
2023/12/08	0	0.00	0.2	67.00	67.50	-0.2	23	-1.03%
2023/11/15	1	67.90	0	0.00	68.30	1	23	4.21%
2023/10/31	1	66.00	0	0.00	66.50	1	26	3.72%
2023/09/27	0.1	67.70	1	67.30	67.30	-1	27	-3.40%
2023/09/25	0	0.00	0.2	67.20	67.40	-0.2	27	-0.73%
2023/08/30	0.2	66.40	0	0.00	66.40	0.2	31	0.63%
2023/08/28	0.1	66.60	0	0.00	66.20	0.1	31	0.16%
2023/08/23	0	66.30	0	0.00	66.00	0	32	0.00%
2023/07/27	0	0.00	1	65.70	65.80	-1	31	-3.17%
2023/06/28	1	66.20	0	0.00	66.30	1	38	2.61%
2023/06/26	0	66.40	0	0.00	66.40	0	37	0.12%
2023/05/25	0	64.50	0	0.00	64.10	0	40	0.11%
2023/04/25	0	62.50	0	0.00	61.90	0	40	0.11%
2023/03/20	1	63.70	0	0.00	63.90	1	37	2.64%
2023/03/09	0	67.00	0	0.00	66.50	0	35	0.00%
2023/02/17	1	62.60	0	0.00	62.80	1	38	2.62%
2023/02/01	0	0.00	1	62.10	62.10	-1	40	-2.46%
2023/01/03	0	0.00	2	58.70	59.10	-2	60	-3.30%
2022/11/16	0	0.00	1	56.30	55.80	-1	85	-1.17%
2022/10/24	1	54.20	0	0.00	54.00	1	86	1.16%
2022/10/21	0	0.00	1	57.10	54.40	-1	85	-1.17%
2022/10/07	0	0.00	1	69.30	69.70	-1	65	-1.52%
2022/09/20	1	70.60	0	0.00	71.20	1	67	1.48%
2022/09/19	2	75.85	0	0.00	72.30	2	67	2.98%
2022/09/12	1	70.00	1	70.70	70.90	0	65	0.00%
2022/09/08	0	0.00	2	68.70	68.70	-2	64	-3.09%
2022/08/29	2	65.85	0.5	65.88	67.80	1.5	68	2.20%
2022/08/26	0.5	64.40	0	0.00	65.00	0.5	66	0.75%
2022/08/17	0	0.00	0.2	62.70	62.20	-0.2	66	-0.30%
2022/08/01	0	0.00	1	60.90	60.40	-1	72	-1.37%
2022/07/20	1	60.70	0	0.00	60.10	1	72	1.38%
2022/07/13	0	0.00	2	59.60	61.30	-2	73	-2.72%
2022/07/05	2	62.00	0	0.00	61.30	2	72	2.77%
2022/07/01	0	0.00	1	59.90	58.60	-1	68	-1.45%
2022/06/08	0	0.00	2	62.20	62.20	-2	58	-3.45%
2022/06/07	1	59.40	0	0.00	60.90	1	55	1.81%
2022/05/27	0	0.00	1	57.90	57.50	-1	47	-2.11%
2022/05/24	2	57.65	0	0.00	56.80	2	45	4.38%
2022/05/23	2	57.40	1	57.80	57.90	1	44	2.24%
2022/03/21	0	0.00	1	53.00	52.80	-1	60	-1.65%
2022/03/07	1	52.00	0	0.00	52.00	1	62	1.60%
2022/03/02	1	51.60	0	0.00	52.20	1	60	1.65%
2022/02/25	1	51.90	0	0.00	51.60	1	61	1.64%
2022/01/25	1	50.80	0	0.00	51.00	1	63	1.58%
2022/01/13	1	54.90	0	0.00	54.80	1	58	1.72%
2022/01/11	2	51.35	0	0.00	51.60	2	44	4.48%
2021/12/20	0	0.00	7	50.54	50.90	-7	49	-14.12%
2021/12/13	0	0.00	2	50.10	50.00	-2	45	-4.41%
2021/12/03	0	0.00	4	49.80	49.95	-4	44	-8.99%
2021/11/17	0	0.00	1	50.00	50.10	-1	49	-2.02%
2021/11/08	0	0.00	1	49.90	49.90	-1	51	-1.93%
2021/10/18	1	49.95	0	0.00	49.95	1	57	1.73%
2021/09/22	7	50.60	0	0.00	50.40	7	62	11.22%
2021/08/27	0	0.00	2	49.80	49.90	-2	76	-2.62%
2021/08/26	0	0.00	1	49.75	49.75	-1	77	-1.30%
2021/08/25	1	49.90	0	0.00	49.90	1	77	1.30%
2021/08/24	0	0.00	1	51.00	51.00	-1	76	-1.30%
2021/08/12	2	50.45	0	0.00	50.60	2	78	2.56%
2021/07/08	1	51.50	0	0.00	51.70	1	116	0.86%
2021/06/29	1	49.60	0	0.00	50.30	1	111	0.89%
2021/06/24	1	49.90	0	0.00	49.90	1	109	0.91%
2021/06/09	2	50.03	0	0.00	50.20	2	101	1.98%
2021/06/03	0	0.00	1	49.55	49.75	-1	97	-1.03%
2021/05/21	1	48.70	0	0.00	49.00	1	97	1.02%
2021/05/17	2	48.60	0	0.00	48.05	2	94	2.12%
2021/05/12	1	48.30	0	0.00	48.25	1	86	1.15%
2021/05/11	1	49.30	0	0.00	49.25	1	82	1.22%
2021/05/10	3	50.20	0	0.00	50.30	3	80	3.71%
2021/05/05	1	49.20	0	0.00	49.30	1	78	1.28%
2021/05/03	0	0.00	1	49.95	49.55	-1	75	-1.33%
2021/04/29	0	0.00	2	50.75	50.40	-2	72	-2.75%
2021/04/26	1	49.50	0	0.00	49.50	1	68	1.47%
2021/04/07	0	0.00	2	48.10	48.00	-2	93	-2.14%
2021/03/24	0	0.00	1	48.00	47.90	-1	99	-1.00%
2021/03/16	0	0.00	1	48.45	48.60	-1	103	-0.96%
2021/02/17	1	46.90	0	0.00	46.95	1	106	0.94%
2021/02/01	1	46.40	0	0.00	46.25	1	107	0.93%
2021/01/13	0	0.00	2	47.73	47.80	-2	106	-1.88%
2021/01/07	1	48.50	0	0.00	48.65	1	103	0.97%
2020/12/30	0	0.00	3	50.33	50.90	-3	83	-3.57%
2020/12/01	0	0.00	1	46.60	46.90	-1	123	-0.81%
2020/10/13	0	0.00	4	47.10	47.30	-4	187	-2.13%
2020/10/05	1	46.85	0	0.00	46.85	1	206	0.48%
2020/09/09	0	0.00	2	48.20	48.05	-2	390	-0.51%
2020/09/07	2	52.00	0.8	50.10	50.10	1.2	406	0.30%
2020/09/04	0	0.00	1	47.50	50.00	-1	400	-0.25%
2020/09/03	0	0.00	3.2	46.78	47.00	-3.2	411	-0.79%
2020/09/02	3	46.95	5	46.64	46.65	-2	448	-0.45%
2020/08/31	2	46.83	0	0.00	46.70	2	567	0.35%
2020/08/28	1	46.90	0	0.00	46.90	1	583	0.17%
2020/08/27	2	47.10	0	0.00	46.95	2	601	0.33%
2020/08/24	0	0.00	2	48.50	48.60	-2	607	-0.33%
2020/08/21	0	0.00	1	47.40	48.00	-1	603	-0.17%
2020/08/20	1	46.85	0	0.00	47.00	1	602	0.17%
2020/08/18	0	0.00	1	48.20	48.05	-1	599	-0.17%
2020/08/17	2	48.15	0	0.00	48.10	2	600	0.33%
2020/08/10	1	46.40	0	0.00	46.30	1	582	0.17%
2020/08/05	0	0.00	2	47.30	47.30	-2	579	-0.34%
2020/07/27	2	46.83	0	0.00	46.50	2	575	0.35%
2020/07/23	1	48.90	0	0.00	48.90	1	568	0.18%
2020/07/15	0	0.00	6	49.32	49.00	-6	553	-1.08%
2020/07/14	1	49.65	0	0.00	49.80	1	551	0.18%
2020/07/08	0	0.00	2	50.00	49.95	-2	547	-0.37%
2020/07/07	0	0.00	3	49.98	50.10	-3	548	-0.55%
2020/06/30	2	52.25	0	0.00	51.30	2	532	0.38%
2020/06/29	1	54.00	0	0.00	52.20	1	529	0.19%
2020/06/24	6	56.27	0	0.00	55.10	6	516	1.16%
2020/06/23	1	52.00	2	52.05	53.70	-1	456	-0.22%
2020/06/22	1	50.00	0	0.00	49.50	1	426	0.23%
2020/06/19	1	49.65	1	50.90	50.90	0	420	0.00%
2020/06/16	5	50.48	2	50.10	49.60	3	403	0.74%
2020/06/15	0	0.00	1	50.60	49.15	-1	409	-0.24%
2020/06/12	1	48.25	2	47.20	48.05	-1	403	-0.25%
2020/06/11	3	50.47	7	51.39	49.85	-4	396	-1.01%
2020/06/10	4	50.28	3	49.60	49.75	1	373	0.27%
2020/06/09	3	53.90	8	52.96	52.50	-5	357	-1.40%
2020/06/08	8	57.68	1	57.40	56.40	7	325	2.15%
2020/06/05	8	52.38	9	52.99	53.70	-1	256	-0.39%
2020/06/04	10	48.91	2	48.70	48.85	8	213	3.75%
2020/06/03	2	47.65	0	0.00	47.30	2	200	1.00%
2020/06/02	1	44.05	0	0.00	44.40	1	184	0.54%
2020/04/27	0	0.00	4	42.25	42.35	-4	254	-1.57%
2020/04/23	0	0.00	1	42.60	42.35	-1	254	-0.39%
2020/04/22	0	0.00	7	42.55	42.40	-7	254	-2.75%
2020/03/30	0	0.00	2	38.75	38.70	-2	207	-0.97%
2020/03/27	0	0.00	2	37.93	37.80	-2	205	-0.98%
2020/03/23	2	35.85	0	0.00	36.60	2	202	0.99%
2020/03/20	2	36.20	0	0.00	36.40	2	200	1.00%
2020/03/19	0	0.00	3	34.87	34.55	-3	195	-1.54%
2020/03/10	0	0.00	1	39.20	39.55	-1	153	-0.65%
2020/03/06	1	40.50	0	0.00	40.50	1	144	0.69%
2020/03/02	5	38.65	5	38.70	38.60	0	135	0.00%
2020/02/27	12	39.50	0	0.00	39.00	12	128	9.38%
2020/02/26	2	40.30	0	0.00	40.20	2	122	1.64%
2020/02/24	0	0.00	19	39.60	39.50	-19	118	-16.04%
2020/02/21	0	0.00	2	40.60	40.60	-2	114	-1.75%
2020/02/20	0	0.00	1	42.15	41.90	-1	112	-0.89%
2020/02/18	1	43.00	3	43.67	42.80	-2	105	-1.89%
2020/02/17	4	42.16	1	41.95	42.50	3	89	3.36%
2020/02/13	9	38.60	0	0.00	38.75	9	71	12.58%
2020/02/10	12	36.96	0	0.00	37.00	12	62	19.12%
2020/01/20	0	0.00	0	37.25	36.90	0	55	0.00%
2020/01/02	0	0.00	4	36.90	37.05	-4	60	-6.56%
2019/12/30	4	36.80	0	0.00	36.75	4	60	6.58%
2019/11/19	0	0.00	2	36.70	37.10	-2	109	-1.83%
2019/11/05	0	0.00	3	36.05	36.15	-3	154	-1.94%
2019/10/22	0	0.00	1	36.05	35.90	-1	174	-0.57%
2019/10/18	0	0.00	1	36.10	36.10	-1	180	-0.55%
2019/10/16	0	0.00	1	36.30	36.40	-1	184	-0.54%
2019/10/15	0	0.00	1	36.30	36.40	-1	186	-0.54%
2019/09/11	5	36.30	0	0.00	36.30	5	179	2.78%
2019/08/26	0	0.00	3	36.10	36.00	-3	160	-1.86%
2019/08/23	0	0.00	3	36.00	36.05	-3	156	-1.92%
2019/08/22	9	37.07	0	0.00	37.00	9	149	6.03%
2019/08/19	1	36.90	0	0.00	37.15	1	132	0.76%
2019/08/15	3	36.60	0	0.00	36.65	3	121	2.46%
2019/08/12	1	35.10	0	0.00	36.25	1	109	0.91%
2019/05/22	0	0.00	1	34.00	34.15	-1	90	-1.11%
2019/04/19	1	34.00	0	0.00	34.00	1	73	1.36%
2019/03/27	0	0.00	2	36.20	36.00	-2	46	-4.28%
2019/03/19	0	0.00	2	36.65	36.65	-2	42	-4.66%
2019/03/18	2	37.65	0	0.00	37.00	2	42	4.73%
2019/03/15	1	37.20	0	0.00	36.70	1	40	2.49%
2019/03/06	2	35.58	0	0.00	35.35	2	31	6.28%
2019/01/23	1	32.60	0	0.00	32.90	1	23	4.26%
2019/01/14	1	32.65	0	0.00	32.80	1	21	4.72%
2018/09/10	0	0.00	1	33.70	33.50	-1	53	-1.86%
2018/09/04	0	0.00	2	34.30	34.25	-2	50	-3.98%
2018/08/30	1	34.45	0	0.00	34.50	1	50	1.97%
2018/08/09	0	0.00	1	33.90	33.90	-1	32	-3.04%
2018/07/16	1	32.75	0	0.00	32.60	1	34	2.92%
2018/06/06	1	33.00	0	0.00	32.90	1	42	2.35%
2018/04/16	0	33.95	0	0.00	33.95	0	95	0.00%
2018/04/02	1	33.60	0	0.00	33.60	1	105	0.95%
2018/01/22	3	34.48	0	0.00	35.00	3	83	3.58%