關貿 (6183)-兆豐-新竹券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.0
漲跌
▼0.2
漲幅
-0.27%
成交量
18張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.3	74.30	0	0.00	74.20	0.3	46	0.54%
2024/03/25	0	0.00	1	73.80	74.70	-1	40	-2.47%
2024/02/27	0.1	70.10	0	0.00	69.80	0.1	39	0.24%
2024/02/19	1	68.60	0	0.00	68.90	1	36	2.73%
2023/12/26	0	67.00	0	0.00	67.00	0	24	0.02%
2023/11/29	0	0.00	1	66.80	67.00	-1	22	-4.41%
2023/11/20	1	67.60	0	0.00	68.40	1	20	4.98%
2023/08/21	0	0.00	1	67.90	68.60	-1	31	-3.18%
2023/08/02	1	65.60	0	0.00	65.20	1	30	3.25%
2023/06/28	0	0.00	1	66.30	66.30	-1	38	-2.61%
2023/06/20	0	0.00	1	66.80	66.50	-1	37	-2.65%
2023/06/06	2	63.80	0	0.00	64.30	2	36	5.43%
2023/06/02	0	0.00	0	64.80	64.30	0	38	-0.05%
2023/06/01	4	64.40	0	65.00	64.40	4	38	10.25%
2023/05/26	0	0.00	0	64.40	64.20	0	40	-0.04%
2023/05/25	0	0.00	0	64.50	64.10	0	40	0.00%
2023/05/23	0	0.00	1	64.20	63.90	-1	40	-2.48%
2023/05/22	0	0.00	1	64.10	63.80	-1	40	-2.45%
2023/05/18	1	64.30	0	0.00	64.30	1	40	2.47%
2023/05/12	0	0.00	0	64.00	62.90	0	38	-0.03%
2023/05/10	0	0.00	0	63.80	62.60	0	38	-0.01%
2023/05/09	0	0.00	0	63.80	62.70	0	38	-0.01%
2023/05/08	0	0.00	0	63.87	63.10	0	38	-0.06%
2023/05/03	0	0.00	0	63.80	63.40	0	38	-0.03%
2023/04/24	0	62.50	0	0.00	62.30	0	40	0.00%
2023/04/21	1	61.30	0	0.00	62.30	1	40	2.45%
2023/04/20	0.3	63.30	0	0.00	62.60	0.3	40	0.62%
2023/04/14	0	0.00	3	63.60	63.40	-3	39	-7.63%
2023/04/06	1	65.40	0	0.00	65.40	1	37	2.65%
2023/03/30	1	64.40	0	0.00	64.80	1	37	2.68%
2023/03/29	1	64.90	0	0.00	64.90	1	37	2.68%
2023/03/15	0	0.00	0.2	64.57	64.70	-0.2	37	-0.64%
2023/03/09	1	66.10	0	0.00	66.50	1	35	2.81%
2023/02/15	0	61.70	0	0.00	61.60	0	40	0.02%
2023/02/14	0	62.00	0	0.00	61.90	0	40	0.04%
2023/01/16	0	60.00	0	0.00	60.00	0	42	0.02%
2023/01/05	0	59.10	0	0.00	59.00	0	59	0.03%
2022/12/30	0.1	58.10	0	0.00	59.00	0.1	59	0.08%
2022/12/27	0	58.65	0	0.00	58.90	0	60	0.03%
2022/12/26	0	58.40	0	0.00	58.60	0	60	0.02%
2022/12/22	0	59.20	0	0.00	58.70	0	62	0.02%
2022/12/15	0	60.00	0	0.00	60.00	0	65	0.04%
2022/12/12	0	59.40	0	0.00	59.80	0	70	0.06%
2022/12/07	0.2	59.35	0	0.00	58.90	0.2	72	0.28%
2022/11/30	0	59.30	0	0.00	60.30	0	76	0.03%
2022/11/24	0	0.00	1	61.00	61.30	-1	79	-1.26%
2022/11/11	1	56.50	0	0.00	56.30	1	84	1.18%
2022/10/25	0	0.00	0.1	54.00	54.00	-0.1	88	-0.09%
2022/10/11	0	0.00	3	68.23	68.00	-3	65	-4.56%
2022/09/29	1	67.80	0	0.00	67.50	1	67	1.49%
2022/09/23	1	70.50	0	0.00	71.10	1	68	1.45%
2022/09/20	1	70.60	0	0.00	71.20	1	67	1.48%
2022/09/05	0.1	67.35	0	0.00	65.40	0.1	64	0.08%
2022/08/31	0	70.10	0	0.00	70.50	0	64	0.04%
2022/08/04	0	59.90	0	0.00	59.60	0	72	0.03%
2022/08/02	0	60.40	0	0.00	60.00	0	72	0.02%
2022/08/01	0	60.50	0	0.00	60.40	0	72	0.02%
2022/07/28	0.1	60.65	0	0.00	60.40	0.1	73	0.07%
2022/07/27	0	60.80	0	0.00	60.70	0	72	0.03%
2022/07/26	0	60.90	0	0.00	60.80	0	72	0.01%
2022/07/22	0	60.20	0	0.00	59.90	0	72	0.04%
2022/07/18	0	0.00	0.1	60.00	59.80	-0.1	72	-0.16%
2022/07/14	0.1	60.92	0	0.00	60.40	0.1	72	0.16%
2022/07/08	1	60.31	1	59.80	59.80	0	71	0.01%
2022/07/05	0	61.30	0	0.00	61.30	0	72	0.01%
2022/06/20	0	59.80	0	0.00	59.70	0	65	0.02%
2022/06/08	0	0.00	2	61.60	62.20	-2	58	-3.45%
2022/06/07	16	61.47	14	61.42	60.90	2	55	3.61%
2022/05/24	0	57.40	0	0.00	56.80	0	45	0.04%
2022/05/20	0	0.00	1	56.00	56.10	-1	41	-2.40%
2022/05/16	0	0.00	1	54.80	54.90	-1	37	-2.66%
2022/05/12	0	0.00	1	53.40	53.30	-1	35	-2.84%
2022/05/11	0	54.00	0	0.00	53.60	0	35	0.08%
2022/05/09	0	0.00	7	53.07	53.30	-7	34	-20.10%
2022/05/03	0	54.50	0	0.00	53.50	0	34	0.01%
2022/04/29	0	54.00	0	0.00	53.60	0	34	0.06%
2022/04/06	0.1	54.00	0	0.00	53.70	0.1	53	0.09%
2022/03/31	0.1	53.20	0	0.00	53.10	0.1	52	0.10%
2022/03/28	0.1	52.50	0	0.00	52.50	0.1	54	0.09%
2022/03/24	4	52.90	0	0.00	52.50	4	55	7.27%
2022/03/23	6	53.10	0	0.00	52.80	6	59	10.17%
2022/02/23	0	0.00	1.2	51.53	51.40	-1.2	61	-1.93%
2022/02/10	0	52.00	0	0.00	52.20	0	63	0.03%
2022/01/17	0	54.20	0	0.00	53.50	0	59	0.02%
2022/01/07	0	51.00	0	0.00	51.20	0	45	0.02%
2022/01/06	0	51.00	0	0.00	51.00	0	45	0.04%
2022/01/04	0	51.40	0	0.00	51.10	0	47	0.04%
2021/12/30	0.1	51.12	0	0.00	51.10	0.1	47	0.18%
2021/12/29	0.1	51.10	0	0.00	51.10	0.1	48	0.19%
2021/12/21	0.3	50.95	0	0.00	51.10	0.3	49	0.56%
2021/12/20	1.2	50.93	0	0.00	50.90	1.2	49	2.42%
2021/12/17	0.5	50.60	0	0.00	51.00	0.5	49	1.05%
2021/08/23	0	0.00	1	50.50	50.60	-1	75	-1.32%
2021/07/20	0	50.50	0	0.00	50.70	0	109	0.00%
2021/07/19	0	50.50	0	0.00	50.50	0	110	0.00%
2021/07/09	1.3	50.94	0	0.00	51.10	1.3	117	1.06%
2021/06/15	0	0.00	2	50.60	50.70	-2	101	-1.97%
2021/05/31	0.1	49.37	0	0.00	49.10	0.1	96	0.08%
2021/05/21	0	49.50	0	0.00	49.00	0	97	0.02%
2021/05/19	0	49.46	0	0.00	48.80	0	98	0.04%
2021/05/17	0.1	48.50	0	0.00	48.05	0.1	94	0.12%
2021/05/13	0	48.45	0	0.00	47.85	0	88	0.02%
2021/05/12	0.1	48.62	0	0.00	48.25	0.1	86	0.07%
2021/05/11	0	49.30	0	0.00	49.25	0	82	0.02%
2021/05/10	0	50.30	0	0.00	50.30	0	80	0.01%
2021/05/07	0	50.35	0	0.00	50.30	0	81	0.04%
2021/05/06	0	49.30	0	0.00	49.80	0	78	0.03%
2021/05/04	0	0.00	1	49.45	49.50	-1	77	-1.29%
2021/04/27	0	0.00	1	49.40	49.60	-1	69	-1.44%
2021/04/12	1	49.00	0	0.00	48.75	1	65	1.54%
2021/01/07	0	0.00	2	48.25	48.65	-2	103	-1.93%
2021/01/06	0	0.00	1	48.15	48.20	-1	103	-0.96%
2020/12/31	9	50.83	9	51.13	50.50	0	98	0.00%
2020/12/16	1	47.90	2	47.55	47.90	-1	70	-1.42%
2020/12/15	0	0.00	2	47.30	47.05	-2	69	-2.87%
2020/12/14	2	47.20	0	0.00	47.10	2	69	2.88%
2020/12/10	3	46.68	0	0.00	46.70	3	71	4.21%
2020/09/22	0	0.00	3	47.93	48.05	-3	245	-1.22%
2020/09/21	0	0.00	2	48.40	48.60	-2	251	-0.79%
2020/09/16	1	48.30	0	0.00	48.25	1	356	0.28%
2020/09/14	2	47.90	0	0.00	47.75	2	375	0.53%
2020/09/10	2	48.60	0	0.00	48.10	2	385	0.52%
2020/09/07	0	0.00	2	52.00	50.10	-2	406	-0.49%
2020/09/03	2	46.88	0	0.00	47.00	2	411	0.49%
2020/07/27	1	47.35	0	0.00	46.50	1	575	0.17%
2020/07/15	0	0.00	1	49.00	49.00	-1	553	-0.18%
2020/07/13	0	0.00	1	49.95	49.90	-1	551	-0.18%
2020/07/10	0	0.00	1	50.00	50.00	-1	554	-0.18%
2020/07/09	2	51.90	0	0.00	50.80	2	552	0.36%
2020/07/08	1	49.85	0	0.00	49.95	1	547	0.18%
2020/07/06	0	0.00	7	51.76	51.70	-7	544	-1.29%
2020/07/03	1	51.30	0	0.00	51.00	1	540	0.18%
2020/06/29	0	0.00	1	51.80	52.20	-1	529	-0.19%
2020/06/24	1	56.20	0	0.00	55.10	1	516	0.19%
2020/06/22	1	49.80	1	51.00	49.50	0	426	0.00%
2020/06/17	0	0.00	2	48.80	49.00	-2	404	-0.49%
2020/06/16	2	49.60	0	0.00	49.60	2	403	0.50%
2020/06/15	2	48.78	2	49.50	49.15	0	409	0.00%
2020/06/10	0	0.00	5	49.75	49.75	-5	373	-1.34%
2020/06/09	0	0.00	4	52.95	52.50	-4	357	-1.12%
2020/06/08	5	54.00	1	57.30	56.40	4	325	1.23%
2020/06/05	4	52.60	0	0.00	53.70	4	256	1.56%
2020/05/06	0	0.00	1	42.20	42.30	-1	255	-0.39%
2020/04/27	0	0.00	2	42.35	42.35	-2	254	-0.78%
2020/04/24	0	0.00	3	42.50	42.15	-3	255	-1.18%
2020/04/22	0	0.00	2	42.45	42.40	-2	254	-0.79%
2020/04/10	0	0.00	1	42.50	42.05	-1	233	-0.43%
2020/04/06	1	39.75	0	0.00	40.00	1	216	0.46%
2020/03/19	1	34.95	0	0.00	34.55	1	195	0.51%
2020/03/18	1	36.60	0	0.00	36.65	1	183	0.55%
2020/03/13	1	38.05	0	0.00	38.70	1	167	0.60%
2020/03/12	1	38.60	0	0.00	39.50	1	160	0.62%
2020/03/11	1	39.00	0	0.00	39.55	1	157	0.64%
2020/03/10	1	39.20	0	0.00	39.55	1	153	0.65%
2020/03/04	1	38.90	0	0.00	39.10	1	140	0.71%
2020/02/27	1	39.60	0	0.00	39.00	1	128	0.78%
2020/02/18	4	43.21	3	43.00	42.80	1	105	0.94%
2020/02/12	0	0.00	5	39.00	38.20	-5	69	-7.21%
2019/12/26	0	0.00	2	36.85	36.80	-2	61	-3.24%
2019/11/20	1	36.80	0	0.00	37.00	1	105	0.95%
2019/11/19	1	36.95	0	0.00	37.10	1	109	0.91%
2019/09/20	1	36.85	0	0.00	36.80	1	189	0.53%
2019/09/16	1	36.30	0	0.00	36.30	1	183	0.54%
2019/09/10	2	36.48	0	0.00	36.45	2	178	1.12%
2019/09/06	1	36.50	0	0.00	36.50	1	177	0.56%
2019/08/14	0	0.00	1	36.35	36.45	-1	118	-0.85%
2019/08/01	2	34.65	0	0.00	34.70	2	86	2.31%
2019/07/02	1	34.50	0	0.00	34.85	1	79	1.26%
2019/05/06	1	34.60	0	0.00	34.75	1	82	1.21%
2019/04/01	0	0.00	10	35.02	35.45	-10	50	-19.95%
2018/08/08	0	0.00	1	33.95	33.90	-1	32	-3.10%
2018/08/06	0	0.00	1	34.10	33.90	-1	33	-3.00%
2018/06/26	1	32.75	0	0.00	32.60	1	38	2.57%
2018/04/19	2	33.65	0	0.00	33.80	2	89	2.22%
2018/03/26	10	33.23	0	0.00	33.00	10	105	9.45%