關貿 (6183)-台新-中壢券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
73.7
漲跌
▼0.1
漲幅
-0.14%
成交量
30張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	74.43	74.20	0	46	-0.02%
2024/04/25	0	0.00	1	74.10	74.20	-1	46	-2.17%
2024/04/24	0	0.00	4	74.03	74.10	-4	46	-8.57%
2024/04/22	0	0.00	2	73.90	73.80	-2	46	-4.27%
2024/04/15	0	0.00	0	74.00	73.80	0	43	0.00%
2024/04/11	0	0.00	0	74.50	73.60	0	44	0.00%
2024/04/10	0	75.90	0	0.00	74.70	0	44	0.00%
2024/04/03	0	75.10	0	0.00	74.80	0	43	0.00%
2024/04/02	0	75.50	0	0.00	74.80	0	43	0.00%
2024/03/11	0	71.10	0	0.00	70.50	0	40	0.00%
2024/03/06	0	71.00	0	0.00	71.00	0	40	0.03%
2024/02/26	0	0.00	0.2	70.20	70.10	-0.2	39	-0.51%
2023/10/24	1	67.00	0	0.00	67.00	1	26	3.79%
2023/07/17	0	66.90	0	0.00	65.80	0	35	0.00%
2023/05/15	0	63.30	0	0.00	62.30	0	38	0.01%
2023/05/12	0	63.20	0	0.00	62.90	0	38	0.00%
2022/10/21	0	0.00	1	52.90	54.40	-1	85	-1.17%
2022/10/13	0	0.00	1	67.70	64.20	-1	68	-1.45%
2022/07/04	0	0.00	1	60.80	61.20	-1	71	-1.41%
2022/06/13	1	60.10	0	0.00	60.50	1	61	1.63%
2022/06/01	0	0.00	2	58.05	58.00	-2	48	-4.16%
2022/05/19	0	0.00	1	55.00	55.10	-1	39	-2.51%
2022/04/14	0.2	53.60	0	0.00	53.60	0.2	53	0.37%
2022/01/06	0	0.00	4	51.15	51.00	-4	45	-8.84%
2021/12/16	0	0.00	1	50.30	50.30	-1	45	-2.20%
2021/09/22	0	0.00	1	50.30	50.40	-1	62	-1.60%
2021/09/09	1	50.40	0	0.00	50.40	1	69	1.44%
2021/07/16	1	50.90	0	0.00	50.70	1	112	0.89%
2021/07/08	0	0.00	4	51.80	51.70	-4	116	-3.44%
2021/07/07	0	0.00	1	50.70	51.20	-1	114	-0.88%
2021/06/15	0	0.00	3	50.70	50.70	-3	101	-2.95%
2021/06/03	0	0.00	1	49.60	49.75	-1	97	-1.03%
2021/05/11	1	49.35	0	0.00	49.25	1	82	1.22%
2021/05/05	1	49.25	0	0.00	49.30	1	78	1.28%
2021/04/14	1	48.35	0	0.00	48.20	1	64	1.56%
2021/04/13	1	48.90	0	0.00	48.60	1	64	1.54%
2021/01/20	1	47.00	0	0.00	47.00	1	108	0.92%
2020/12/31	1	51.00	4	51.33	50.50	-3	98	-3.03%
2020/12/29	1	47.30	0	0.00	47.60	1	70	1.41%
2020/12/18	2	48.20	0	0.00	48.10	2	70	2.82%
2020/12/16	0	0.00	1	47.50	47.90	-1	70	-1.42%
2020/12/15	0	0.00	2	47.15	47.05	-2	69	-2.87%
2020/11/24	1	47.20	0	0.00	47.00	1	123	0.81%
2020/11/17	0	0.00	2	46.50	46.90	-2	131	-1.53%
2020/11/16	4	46.65	0	0.00	46.65	4	130	3.06%
2020/11/05	0	0.00	3	46.32	46.30	-3	150	-1.99%
2020/10/28	0	0.00	2	46.35	46.20	-2	156	-1.28%
2020/09/08	0	0.00	2	49.10	49.00	-2	401	-0.50%
2020/09/07	2	52.00	0	0.00	50.10	2	406	0.49%
2020/08/31	1	46.90	0	0.00	46.70	1	567	0.18%
2020/08/27	2	47.20	0	0.00	46.95	2	601	0.33%
2020/08/14	1	48.50	0	0.00	48.60	1	596	0.17%
2020/08/07	0	0.00	2	46.75	46.70	-2	582	-0.34%
2020/07/28	0	0.00	3	45.80	45.50	-3	579	-0.52%
2020/06/29	2	51.90	0	0.00	52.20	2	529	0.38%
2020/06/24	2	55.90	0	0.00	55.10	2	516	0.39%
2020/06/23	0	0.00	1	52.10	53.70	-1	456	-0.22%
2020/06/19	2	50.40	0	0.00	50.90	2	420	0.48%
2020/06/18	1	48.50	1	48.65	48.60	0	407	0.00%
2020/06/16	1	49.90	0	0.00	49.60	1	403	0.25%
2020/06/11	1	51.60	1	51.80	49.85	0	396	0.00%
2020/06/10	1	49.90	2	50.90	49.75	-1	373	-0.27%
2020/06/08	2	56.40	3	56.70	56.40	-1	325	-0.31%
2020/06/05	2	53.70	0	0.00	53.70	2	256	0.78%
2020/06/04	0	0.00	7	48.80	48.85	-7	213	-3.28%
2020/06/03	2	47.63	0	0.00	47.30	2	200	1.00%
2020/05/07	2	42.60	0	0.00	42.55	2	255	0.78%
2020/04/21	2	42.65	0	0.00	42.70	2	253	0.79%
2020/04/20	0	0.00	1	42.95	42.85	-1	250	-0.40%
2020/04/17	2	42.50	0	0.00	42.10	2	249	0.80%
2020/04/16	0	0.00	2	43.08	42.80	-2	243	-0.82%
2020/04/10	0	0.00	1	43.00	42.05	-1	233	-0.43%
2020/04/09	0	0.00	1	41.20	41.90	-1	226	-0.44%
2020/03/31	0	0.00	1	39.10	39.15	-1	211	-0.47%
2020/03/27	0	0.00	5	38.25	37.80	-5	205	-2.44%
2020/03/18	1	37.50	0	0.00	36.65	1	183	0.55%
2020/03/10	1	39.05	1	39.55	39.55	0	153	0.00%
2020/02/27	1	38.90	0	0.00	39.00	1	128	0.78%
2020/02/21	1	41.55	0	0.00	40.60	1	114	0.88%
2020/02/20	0	0.00	1	42.00	41.90	-1	112	-0.89%
2020/02/19	1	41.60	0	0.00	42.10	1	112	0.89%
2020/02/17	0	0.00	2	41.00	42.50	-2	89	-2.24%
2020/02/13	0	0.00	2	38.30	38.75	-2	71	-2.79%
2020/02/12	5	38.76	0	0.00	38.20	5	69	7.21%
2020/02/10	0	0.00	1	37.10	37.00	-1	62	-1.59%
2020/02/05	0	0.00	1	36.85	36.75	-1	62	-1.61%
2020/01/30	1	36.60	0	0.00	36.60	1	59	1.69%
2020/01/08	1	36.30	0	0.00	36.65	1	60	1.64%
2019/12/26	1	36.80	0	0.00	36.80	1	61	1.62%
2019/12/23	2	36.75	0	0.00	36.65	2	63	3.17%
2019/12/18	0	0.00	1	37.00	36.95	-1	62	-1.60%
2019/11/27	1	36.50	0	0.00	36.50	1	84	1.19%
2019/09/17	1	36.35	0	0.00	36.30	1	185	0.54%
2019/09/06	1	36.50	0	0.00	36.50	1	177	0.56%