關貿 (6183)-玉山-台中券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.0
漲跌
▲0.2
漲幅
+0.27%
成交量
14張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	73.80	0	0.00	73.60	0.1	47	0.19%
2024/05/07	0	74.30	0	0.00	74.00	0	46	0.06%
2024/04/29	0	74.50	0	0.00	74.20	0	46	0.09%
2024/04/03	0.1	75.14	0	0.00	74.80	0.1	43	0.28%
2024/04/01	0	0.00	0	74.90	75.10	0	43	-0.09%
2024/03/28	0	0.00	0	75.70	74.50	0	42	0.00%
2024/03/25	0	0.00	0	73.50	74.70	0	40	0.00%
2024/03/21	0.1	71.90	0	0.00	72.10	0.1	39	0.25%
2024/03/19	0	72.50	0	0.00	71.90	0	39	0.02%
2024/03/18	0	71.70	0	0.00	71.40	0	39	0.00%
2024/03/13	0.1	71.20	0	71.30	71.10	0.1	40	0.17%
2024/03/11	0	70.70	0	0.00	70.50	0	40	0.07%
2024/03/08	0.1	70.70	0	0.00	70.70	0.1	40	0.17%
2024/03/06	0.1	71.20	0	0.00	71.00	0.1	40	0.17%
2024/02/26	0	70.28	0	0.00	70.10	0	39	0.02%
2024/02/20	0	0.00	0	69.20	69.30	0	37	0.00%
2024/02/16	0	67.80	0.1	67.30	68.50	0	35	-0.04%
2024/02/15	0.1	67.22	0	0.00	67.70	0.1	34	0.26%
2024/01/29	0	66.90	0	0.00	67.00	0	33	0.00%
2024/01/19	0	67.70	0	0.00	66.50	0	33	0.00%
2024/01/17	1.1	66.38	0	0.00	67.00	1.1	32	3.29%
2024/01/16	0	0.00	0	66.80	66.60	0	32	-0.02%
2024/01/02	0	0.00	0	67.30	66.90	0	25	-0.06%
2023/12/26	0	66.70	0	0.00	67.00	0	24	0.00%
2023/12/25	0	0.00	0	66.90	66.90	0	24	-0.03%
2023/12/19	6	66.80	0	0.00	66.90	6	24	24.71%
2023/12/12	4	66.90	0	0.00	67.00	4	23	16.93%
2023/12/11	0	67.80	0	0.00	67.50	0	23	0.06%
2023/12/08	0	67.30	0	0.00	67.50	0	23	0.12%
2023/11/21	0	0.00	0.1	68.30	68.40	-0.1	20	-0.49%
2023/11/09	0	67.90	0.1	67.26	67.40	0	24	-0.13%
2023/11/03	0.1	68.00	0	0.00	67.10	0.1	26	0.45%
2023/11/02	0	0.00	0.1	66.68	67.00	-0.1	26	-0.54%
2023/10/16	0	0.00	0	68.50	68.20	0	26	0.00%
2023/10/05	0	67.20	0	0.00	66.90	0	27	0.10%
2023/09/25	0.1	68.40	0	0.00	67.40	0.1	27	0.53%
2023/09/11	0	67.00	0	0.00	66.90	0	32	0.10%
2023/08/17	0	66.90	0	0.00	67.00	0	28	0.00%
2023/08/04	0.2	65.90	0	0.00	65.30	0.2	30	0.50%
2023/07/20	0	0.00	0.3	65.80	65.20	-0.3	33	-0.91%
2023/07/10	0	0.00	1	66.20	65.40	-1	38	-2.62%
2023/07/07	0	66.30	0	0.00	66.20	0	37	0.05%
2023/07/06	0	66.00	0	0.00	66.30	0	37	0.02%
2023/06/05	0	64.50	0	0.00	64.30	0	37	0.07%
2023/05/09	0	63.10	0	0.00	62.70	0	38	0.08%
2023/04/17	0	63.93	0	0.00	63.60	0	40	0.07%
2023/03/20	0	64.30	0	0.00	63.90	0	37	0.00%
2023/03/06	0	64.40	0	0.00	64.60	0	35	0.06%
2023/02/08	0	63.40	0	0.00	63.20	0	41	0.07%
2023/02/07	0	62.90	0	0.00	62.90	0	41	0.02%
2023/01/31	0	0.00	1	61.50	61.30	-1	41	-2.43%
2023/01/13	0.2	59.80	0	0.00	59.80	0.2	52	0.30%
2023/01/09	0	59.40	0.1	59.50	59.40	-0.1	57	-0.22%
2022/12/09	0	59.90	0	0.00	59.10	0	71	0.04%
2022/11/30	0	59.00	0	0.00	60.30	0	76	0.01%
2022/11/29	0.1	59.00	0	0.00	59.30	0.1	77	0.12%
2022/11/24	0	0.00	2	60.85	61.30	-2	79	-2.51%
2022/11/16	2	56.20	0	0.00	55.80	2	85	2.33%
2022/11/14	0.1	56.70	0	0.00	56.50	0.1	86	0.12%
2022/11/10	1	56.00	0	0.00	56.30	1	85	1.18%
2022/11/07	0	56.40	0	0.00	55.80	0	86	0.04%
2022/10/26	2.1	53.43	0	0.00	54.00	2.1	88	2.35%
2022/10/24	1.1	54.12	0	0.00	54.00	1.1	86	1.21%
2022/10/20	0.1	58.50	0	0.00	58.00	0.1	75	0.13%
2022/10/06	0	69.40	0	0.00	69.50	0	65	0.04%
2022/09/06	1.1	65.46	0	0.00	66.00	1.1	64	1.74%
2022/09/05	1	65.40	0	0.00	65.40	1	64	1.54%
2022/08/29	0	0.00	0.2	67.20	67.80	-0.2	68	-0.29%
2022/08/25	0	0.00	1	63.50	63.70	-1	66	-1.51%
2022/08/22	0	62.50	0	0.00	62.00	0	67	0.02%
2022/08/19	1	63.90	0	0.00	63.70	1	67	1.48%
2022/08/02	0	60.80	0	0.00	60.00	0	72	0.04%
2022/07/21	0	0.00	0.1	60.10	60.40	-0.1	72	-0.12%
2022/07/20	0	60.00	0	60.40	60.10	0	72	0.01%
2022/07/05	0.1	61.09	0	0.00	61.30	0.1	72	0.09%
2022/06/30	0.1	59.20	0	0.00	59.10	0.1	68	0.09%
2022/06/13	0	60.30	0	0.00	60.50	0	61	0.02%
2022/06/08	0.1	62.50	0	0.00	62.20	0.1	58	0.17%
2022/06/06	0	58.90	0	0.00	59.00	0	49	0.04%
2022/05/24	0	57.40	0	0.00	56.80	0	45	0.02%
2022/05/23	0.2	57.20	0	0.00	57.90	0.2	44	0.34%
2022/05/06	0	53.60	0	0.00	53.80	0	34	0.05%
2022/04/11	0	53.30	0	0.00	52.70	0	54	0.06%
2022/04/01	0	53.70	0	0.00	53.30	0	53	0.01%
2022/03/17	0	0.00	1	52.90	53.00	-1	61	-1.63%
2022/03/07	0	52.80	0	0.00	52.00	0	62	0.07%
2022/03/01	1	51.70	0	0.00	51.60	1	60	1.65%
2022/02/07	0	53.80	0	0.00	51.80	0	63	0.05%
2022/01/12	0	0.00	2	53.00	54.30	-2	53	-3.76%
2022/01/05	0	51.20	0	0.00	51.00	0	45	0.06%
2021/12/15	0	50.00	0	0.00	50.20	0	46	0.06%
2021/11/29	3	49.77	0	0.00	49.80	3	47	6.31%
2021/11/26	0	0.00	0	49.85	49.80	0	47	0.00%
2021/11/24	1	50.00	0	0.00	49.95	1	47	2.09%
2021/11/16	0	50.30	1	50.00	50.00	-1	50	-1.92%
2021/11/12	0	0.00	5	50.00	50.00	-5	51	-9.72%
2021/11/11	1	50.00	0	0.00	50.00	1	51	1.93%
2021/11/10	2	50.20	1	50.50	50.50	1	51	1.93%
2021/11/05	0	0.00	1	49.95	49.95	-1	52	-1.90%
2021/10/14	4	49.95	0	0.00	50.00	4	55	7.16%
2021/10/07	0	0.00	1	50.70	50.70	-1	52	-1.89%
2021/10/05	0.1	50.50	0	0.00	50.30	0.1	53	0.22%
2021/10/04	12	50.10	0	0.00	50.10	12	54	21.88%
2021/10/01	2	50.10	0	0.00	50.20	2	57	3.49%
2021/09/24	0	0.00	1	50.80	50.80	-1	60	-1.67%
2021/09/08	0	0.00	1	50.50	50.50	-1	70	-1.42%
2021/09/07	0	51.00	0	0.00	50.50	0	72	0.05%
2021/08/24	1	50.80	2.4	50.75	51.00	-1.4	76	-1.80%
2021/08/06	0	51.10	0	0.00	50.50	0	86	0.04%
2021/07/19	0	0.00	1	50.80	50.50	-1	110	-0.91%
2021/07/13	1	50.60	0	0.00	50.50	1	118	0.84%
2021/07/09	1	51.00	0	0.00	51.10	1	117	0.85%
2021/07/08	0.1	51.60	0	0.00	51.70	0.1	116	0.09%
2021/07/07	0	0.00	0.1	51.00	51.20	-0.1	114	-0.08%
2021/07/06	0	0.00	0	50.80	50.50	0	113	0.00%
2021/06/29	0	0.00	1	50.30	50.30	-1	111	-0.89%
2021/06/28	0.9	49.91	0	0.00	49.65	0.9	110	0.84%
2021/06/24	7	49.70	0	0.00	49.90	7	109	6.38%
2021/06/23	0.1	49.70	0	0.00	49.95	0.1	109	0.10%
2021/06/22	1	49.50	0	0.00	49.60	1	107	0.93%
2021/06/21	1	49.90	0	0.00	49.85	1	104	0.95%
2021/06/16	1.3	50.83	0	0.00	50.50	1.3	103	1.22%
2021/06/09	0	50.60	0	0.00	50.20	0	101	0.03%
2021/06/08	0.1	50.00	0	0.00	49.85	0.1	97	0.10%
2021/05/21	0.1	49.10	0	0.00	49.00	0.1	97	0.10%
2021/05/18	0	0.00	1	48.10	48.50	-1	96	-1.03%
2021/05/17	1	48.70	0	0.00	48.05	1	94	1.06%
2021/05/14	0.1	49.27	0	0.00	48.30	0.1	89	0.14%
2021/05/13	1	48.20	0	0.00	47.85	1	88	1.12%
2021/05/10	0	50.80	0	0.00	50.30	0	80	0.04%
2021/05/04	0	49.65	0	0.00	49.50	0	77	0.00%
2021/04/29	1	50.40	0	0.00	50.40	1	72	1.38%
2021/04/28	0	0.00	1	49.90	50.10	-1	70	-1.41%
2021/04/26	0	0.00	1	49.40	49.50	-1	68	-1.47%
2021/04/23	1	49.20	2	49.00	49.00	-1	68	-1.46%
2021/04/19	2	49.13	1	49.00	49.20	1	65	1.53%
2021/04/16	0	0.00	1	48.80	48.35	-1	64	-1.56%
2021/04/12	0	0.00	1	48.90	48.75	-1	65	-1.54%
2021/03/30	1	48.10	0	0.00	48.10	1	99	1.01%
2021/03/23	1	48.00	0	0.00	48.00	1	101	0.99%
2021/03/19	0.2	48.30	0	0.00	48.05	0.2	103	0.18%
2021/03/10	0.1	47.90	0	0.00	48.20	0.1	105	0.05%
2021/03/08	1	47.90	0	0.00	47.90	1	106	0.94%
2021/02/25	0	0.00	1	48.80	48.75	-1	106	-0.94%
2021/02/19	1	48.00	0	0.00	48.10	1	104	0.96%
2021/01/15	1	47.30	0	0.00	47.25	1	106	0.94%
2021/01/06	0.1	48.65	0	0.00	48.20	0.1	103	0.07%
2020/12/30	0	0.00	2	51.00	50.90	-2	83	-2.38%
2020/12/09	0	0.00	1	46.80	46.80	-1	71	-1.39%
2020/12/03	0	0.00	1	46.70	46.50	-1	80	-1.24%
2020/12/02	0	0.00	1	46.60	46.85	-1	112	-0.89%
2020/11/30	2	46.90	0	0.00	46.75	2	122	1.63%
2020/11/18	0	0.00	1	46.95	47.00	-1	130	-0.77%
2020/11/13	0.1	46.50	0	0.00	46.65	0.1	131	0.08%
2020/10/29	5	45.95	0	0.00	46.00	5	156	3.20%
2020/09/25	6	46.55	0	0.00	46.60	6	234	2.56%
2020/08/20	1	46.70	0	0.00	47.00	1	602	0.17%
2020/08/14	1	49.00	0	0.00	48.60	1	596	0.17%
2020/08/10	0.8	46.70	0	0.00	46.30	0.8	582	0.14%
2020/07/29	0	0.00	2	46.15	46.50	-2	579	-0.34%
2020/07/17	1	48.00	0	0.00	47.70	1	560	0.18%
2020/07/15	0	0.00	1	49.25	49.00	-1	553	-0.18%
2020/07/10	0.1	49.80	0	0.00	50.00	0.1	554	0.01%
2020/07/09	2	51.70	0	0.00	50.80	2	552	0.36%
2020/07/07	1	50.00	0	0.00	50.10	1	548	0.18%
2020/07/03	1	51.00	0	0.00	51.00	1	540	0.18%
2020/06/30	1	51.90	0	0.00	51.30	1	532	0.19%
2020/06/29	1	51.70	0	0.00	52.20	1	529	0.19%
2020/06/24	1	55.10	0	0.00	55.10	1	516	0.19%
2020/06/23	0	0.00	2	53.50	53.70	-2	456	-0.44%
2020/06/12	0	0.00	4	47.74	48.05	-4	403	-0.99%
2020/06/11	6	51.72	1	50.40	49.85	5	396	1.26%
2020/06/10	0	0.00	12	49.57	49.75	-12	373	-3.22%
2020/06/09	0	0.00	2	53.50	52.50	-2	357	-0.56%
2020/06/08	12	58.04	0	0.00	56.40	12	325	3.69%
2020/06/05	4	50.78	5	52.58	53.70	-1	256	-0.39%
2020/06/04	1	49.80	0	0.00	48.85	1	213	0.47%
2020/06/02	0	0.00	2	44.38	44.40	-2	184	-1.09%
2020/06/01	0	0.00	3	43.45	43.80	-3	181	-1.65%
2020/05/29	0	0.00	2	42.35	42.20	-2	179	-1.11%
2020/05/27	0.1	42.00	0	0.00	42.00	0.1	188	0.04%
2020/05/26	0	0.00	2	41.98	42.05	-2	194	-1.03%
2020/05/22	1	41.25	0	0.00	41.70	1	197	0.51%
2020/05/14	0	0.00	1	42.40	42.05	-1	240	-0.42%
2020/05/13	0	0.00	1	42.35	42.15	-1	245	-0.41%
2020/05/04	1	41.50	3	41.60	41.55	-2	254	-0.79%
2020/04/28	4	42.04	0	0.00	41.90	4	252	1.58%
2020/04/20	0	0.00	1	42.70	42.85	-1	250	-0.40%
2020/04/17	0	0.00	1	43.00	42.10	-1	249	-0.40%
2020/04/10	11	42.91	9	42.05	42.05	2	233	0.86%
2020/04/08	0	0.00	1	40.30	40.45	-1	220	-0.45%
2020/04/06	0	0.00	1	39.60	40.00	-1	216	-0.46%
2020/04/01	0	0.00	2	39.45	39.35	-2	213	-0.94%
2020/03/31	1	39.30	0	0.00	39.15	1	211	0.47%
2020/03/30	1	38.60	0	0.00	38.70	1	207	0.48%
2020/03/19	1	35.00	0	0.00	34.55	1	195	0.51%
2020/03/18	1	37.35	0	0.00	36.65	1	183	0.55%
2020/03/16	1	39.70	0	0.00	38.60	1	171	0.58%
2020/03/12	0	0.00	7	38.80	39.50	-7	160	-4.36%
2020/03/09	7	40.17	0	0.00	40.00	7	149	4.70%
2020/03/06	1	40.30	1	40.15	40.50	0	144	0.00%
2020/03/05	1	40.00	0	0.00	40.20	1	141	0.71%
2020/02/24	1	39.55	0	0.00	39.50	1	118	0.84%
2020/02/20	0	0.00	1	41.80	41.90	-1	112	-0.89%
2020/02/19	2	41.90	0	0.00	42.10	2	112	1.77%
2020/02/18	3	43.10	0	0.00	42.80	3	105	2.83%
2020/02/17	2	42.13	0	0.00	42.50	2	89	2.24%
2020/02/14	0	0.00	2.1	39.50	40.10	-2.1	77	-2.76%
2020/02/13	1	38.70	1	38.70	38.75	0	71	0.00%
2020/02/12	1	38.50	0	0.00	38.20	1	69	1.44%
2020/02/10	0	0.00	1	37.10	37.00	-1	62	-1.59%
2020/02/07	0	0.00	1	37.05	36.90	-1	61	-1.62%
2020/02/06	0	0.00	6	37.05	37.10	-6	62	-9.67%
2020/02/05	0	0.00	4	36.80	36.75	-4	62	-6.43%
2020/01/31	0	0.00	8	36.65	36.65	-8	59	-13.37%
2020/01/30	1	36.35	0	0.00	36.60	1	59	1.69%
2020/01/13	0	0.00	3	36.97	36.95	-3	59	-5.03%
2020/01/08	3	36.32	0	0.00	36.65	3	60	4.93%
2019/12/25	0	0.00	9	36.90	36.90	-9	61	-14.63%
2019/11/21	0.1	36.75	0	0.00	36.75	0.1	98	0.10%
2019/11/20	0.1	37.10	0	0.00	37.00	0.1	105	0.08%
2019/11/18	1	36.30	10	36.36	36.55	-9	111	-8.07%
2019/11/12	0	36.20	0	0.00	36.10	0	129	0.01%
2019/10/29	0.1	35.95	0	0.00	36.15	0.1	170	0.06%
2019/10/23	0	36.30	0	0.00	36.00	0	173	0.00%
2019/10/22	3	36.05	0	0.00	35.90	3	174	1.73%
2019/10/16	1.1	36.07	0	0.00	36.40	1.1	184	0.61%
2019/10/01	1	36.25	1	36.45	36.45	0	189	0.00%
2019/09/27	7	36.40	0	0.00	36.45	7	192	3.65%
2019/09/26	1	36.50	0	0.00	36.60	1	190	0.52%
2019/09/17	1	36.30	0	0.00	36.30	1	185	0.54%
2019/09/12	10	36.30	0	0.00	36.35	10	181	5.52%
2019/09/02	0	0.00	1	36.60	36.45	-1	175	-0.57%
2019/08/22	0	0.00	1	37.15	37.00	-1	149	-0.67%
2019/08/15	0	0.00	5	36.20	36.65	-5	121	-4.10%
2019/08/13	1	36.50	0	0.00	36.35	1	114	0.87%
2019/08/12	6	36.07	2	36.40	36.25	4	109	3.65%
2019/08/06	9	34.06	0	0.00	34.30	9	93	9.61%
2019/07/19	1	35.10	0	0.00	35.10	1	72	1.38%
2019/07/15	2	35.50	0	0.00	35.40	2	74	2.67%
2019/06/17	0	0.00	1	34.80	34.90	-1	81	-1.22%
2019/06/12	0	34.50	0	0.00	34.55	0	87	0.02%
2019/06/05	0.2	34.30	0	0.00	34.10	0.2	86	0.20%
2019/06/04	1	33.90	0	0.00	34.00	1	86	1.16%
2019/05/20	0.2	34.15	0	0.00	34.15	0.2	91	0.22%
2019/05/16	1	33.80	0	0.00	33.90	1	90	1.11%
2019/05/14	1	33.80	0	0.00	33.85	1	88	1.12%
2019/05/13	2	34.05	0	0.00	34.00	2	88	2.27%
2019/05/09	3	34.30	0	0.00	34.40	3	86	3.47%
2019/05/08	0.2	34.70	0	0.00	34.70	0.2	84	0.24%
2019/05/06	2	34.55	0	0.00	34.75	2	82	2.43%
2019/05/02	2	34.75	0	0.00	35.40	2	79	2.50%
2019/04/25	0.2	34.60	0	0.00	34.50	0.2	79	0.25%
2019/04/19	2	34.25	0	0.00	34.00	2	73	2.71%
2019/04/18	3	34.77	0	0.00	34.60	3	67	4.44%
2019/04/16	1	35.15	0	0.00	35.10	1	64	1.55%
2019/04/15	0.2	35.50	0	0.00	35.40	0.2	63	0.32%
2019/03/19	1	36.65	0	0.00	36.65	1	42	2.33%
2019/03/08	1	34.95	0	0.00	34.95	1	32	3.03%
2019/03/07	1	35.00	0	0.00	35.00	1	33	3.02%
2019/02/20	0.5	33.70	0	0.00	33.90	0.5	25	1.93%
2018/08/23	0.5	34.65	0	0.00	34.65	0.5	43	1.15%
2018/06/06	0	33.20	0	0.00	32.90	0	42	0.02%
2018/05/28	1	32.90	0	0.00	33.05	1	43	2.29%
2018/03/27	0	0.00	1	33.10	33.20	-1	106	-0.94%
2018/03/21	0	0.00	1	32.90	33.90	-1	107	-0.93%
2018/03/20	1	32.85	0	0.00	32.80	1	107	0.93%
2018/03/15	0	32.70	0	0.00	32.80	0	109	0.02%
2018/02/02	0	0.00	3	33.35	34.60	-3	101	-2.96%
2018/01/10	2	32.00	0	0.00	32.10	2	66	3.03%
2018/01/09	1	31.95	0	0.00	32.60	1	64	1.54%