關貿 (6183)-凱基-嘉義券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.0
漲跌
▲0.2
漲幅
+0.27%
成交量
14張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	73.48	0	0.00	73.30	0	47	0.04%
2024/05/13	0	73.50	0	0.00	73.50	0	47	0.01%
2024/05/03	1	73.50	0	0.00	73.70	1	46	2.17%
2024/05/02	2	73.80	0	0.00	73.80	2	45	4.38%
2024/04/30	1	74.00	0	0.00	74.20	1	45	2.20%
2024/04/22	2	74.25	0	0.00	73.80	2	46	4.27%
2024/04/16	1	73.00	0	0.00	72.40	1	42	2.36%
2024/04/15	1	73.00	0	73.00	73.80	1	43	2.38%
2024/04/11	3	73.60	0	0.00	73.60	3	44	6.67%
2024/04/10	1	74.70	0	0.00	74.70	1	44	2.25%
2024/04/08	0	75.50	0	0.00	74.60	0	43	0.00%
2024/03/29	1	74.60	0	0.00	74.60	1	43	2.32%
2024/03/26	0	0.00	5	76.00	75.40	-5	42	-11.90%
2024/03/14	0	71.50	0	0.00	71.30	0	40	0.00%
2024/03/13	0	70.30	0	0.00	71.10	0	40	0.00%
2024/03/08	0	71.80	0	0.00	70.70	0	40	0.00%
2024/03/07	0	71.10	0	0.00	71.10	0	40	0.01%
2024/03/04	0	70.50	0	0.00	70.30	0	40	0.00%
2024/03/01	0	70.20	0	0.00	69.90	0	39	0.02%
2024/02/23	0	70.20	0	0.00	69.90	0	39	0.00%
2024/02/22	0	70.12	0	0.00	69.90	0	39	0.05%
2024/02/21	0	69.75	0	0.00	70.20	0	37	0.01%
2024/02/20	0	69.80	0	0.00	69.30	0	37	0.00%
2024/02/16	0	68.75	0	0.00	68.50	0	35	0.01%
2024/02/01	0	67.60	0	0.00	67.00	0	33	0.00%
2024/01/25	0	66.90	0	0.00	66.60	0	33	0.00%
2024/01/24	0	67.00	0	0.00	66.60	0	33	0.00%
2024/01/17	0	67.40	0	0.00	67.00	0	32	0.01%
2024/01/16	0	67.35	0	0.00	66.60	0	32	0.01%
2023/12/21	0	67.80	0	0.00	66.80	0	24	0.00%
2023/12/20	1	66.80	0	0.00	67.00	1	24	4.11%
2023/12/13	1	67.00	0	0.00	67.00	1	23	4.29%
2023/12/12	1	67.00	0	0.00	67.00	1	23	4.23%
2023/12/11	0	67.05	0	0.00	67.50	0	23	0.13%
2023/11/28	0	67.30	0	0.00	67.00	0	22	0.00%
2023/11/27	1	66.70	0	0.00	66.90	1	21	4.63%
2023/11/21	1	67.50	0	0.00	68.40	1	20	4.86%
2023/11/20	0	67.92	0	0.00	68.40	0	20	0.16%
2023/11/03	0	67.98	0	0.00	67.10	0	26	0.02%
2023/10/31	0	66.30	0	0.00	66.50	0	26	0.11%
2023/09/21	0	67.10	0	0.00	67.50	0	27	0.11%
2023/09/06	0	0.00	1.7	66.27	66.50	-1.7	32	-5.32%
2023/09/01	0	66.40	0	0.00	66.40	0	31	0.00%
2023/08/25	0	66.60	0	0.00	66.20	0	32	0.00%
2023/08/15	0	67.20	0	0.00	66.70	0	28	0.00%
2023/07/25	0	0.00	1	65.60	65.80	-1	32	-3.11%
2023/07/04	0	0.00	0	66.60	66.10	0	37	0.00%
2023/04/25	1	61.90	0	0.00	61.90	1	40	2.46%
2023/04/20	4	62.90	0	63.20	62.60	4	40	9.98%
2023/04/17	1	63.40	0	0.00	63.60	1	40	2.50%
2023/04/14	4	63.60	0	0.00	63.40	4	39	10.17%
2023/04/13	0	66.00	0	0.00	64.00	0	38	0.01%
2023/04/07	1	65.00	0	0.00	65.30	1	38	2.63%
2023/03/22	4	63.28	0	0.00	63.60	4	38	10.52%
2023/03/21	3	63.63	0	0.00	63.50	3	37	7.97%
2023/03/20	0	66.90	0	0.00	63.90	0	37	0.00%
2023/03/13	0	64.50	0	0.00	65.00	0	36	0.08%
2023/03/08	0	0.00	1	65.60	66.20	-1	35	-2.79%
2023/01/06	5	59.00	0	0.00	59.40	5	57	8.65%
2022/12/02	0	60.00	0	0.00	60.00	0	75	0.04%
2022/11/16	0	56.60	0	0.00	55.80	0	85	0.02%
2022/10/24	1	54.00	0	0.00	54.00	1	86	1.16%
2022/10/21	2	55.35	0	0.00	54.40	2	85	2.34%
2022/10/20	1	58.10	0	0.00	58.00	1	75	1.33%
2022/10/18	1	60.10	0	0.00	60.90	1	72	1.38%
2022/10/17	1	62.12	0	0.00	61.70	1	70	1.44%
2022/10/13	3	63.85	0	0.00	64.20	3	68	4.39%
2022/09/30	0	67.50	0	0.00	68.70	0	67	0.03%
2022/09/20	0	71.80	0	0.00	71.20	0	67	0.03%
2022/09/15	0	70.00	0	0.00	70.00	0	65	0.03%
2022/09/13	0	70.00	0	0.00	69.70	0	65	0.03%
2022/09/01	0	0.00	2	68.10	69.00	-2	64	-3.08%
2022/08/17	0	0.00	3	62.60	62.20	-3	66	-4.51%
2022/07/14	0	60.80	0	0.00	60.40	0	72	0.04%
2022/07/08	3	59.80	1	60.00	59.80	2	71	2.78%
2022/06/30	0	59.00	0	0.00	59.10	0	68	0.01%
2022/06/22	0	59.00	0	0.00	58.30	0	66	0.03%
2022/06/20	2	58.80	0	0.00	59.70	2	65	3.07%
2022/06/10	0	61.50	0	0.00	61.60	0	60	0.05%
2022/05/20	5	55.66	0	0.00	56.10	5	41	12.01%
2022/04/07	0	53.60	0	0.00	53.10	0	53	0.04%
2022/03/21	0	52.90	0	0.00	52.80	0	60	0.03%
2022/03/15	0	52.03	0	0.00	52.20	0	61	0.03%
2022/03/07	0	51.90	0	0.00	52.00	0	62	0.03%
2022/03/02	0	51.79	0	0.00	52.20	0	60	0.03%
2022/02/24	0	52.00	0	0.00	51.10	0	61	0.03%
2022/02/23	1	51.80	0	0.00	51.40	1	61	1.63%
2022/02/22	0	52.20	0	0.00	51.60	0	61	0.03%
2022/02/21	0	52.30	0	0.00	51.90	0	62	0.03%
2022/02/09	0	51.70	0	0.00	52.40	0	63	0.03%
2022/01/17	0	0.00	1	53.80	53.50	-1	59	-1.67%
2022/01/12	1	52.60	0	0.00	54.30	1	53	1.88%
2021/12/17	0	0.00	0.1	50.50	51.00	-0.1	49	-0.10%
2021/12/16	0	0.00	0	50.30	50.30	0	45	-0.11%
2021/12/14	0	0.00	0	50.30	50.00	0	45	0.00%
2021/12/09	0	0.00	0	50.00	49.95	0	44	-0.11%
2021/12/08	0	0.00	0	50.10	49.90	0	45	0.00%
2021/12/07	0.1	49.80	0	0.00	49.80	0.1	45	0.18%
2021/12/02	0.1	49.95	0	0.00	50.10	0.1	45	0.11%
2021/11/25	0.1	50.00	0	0.00	49.95	0.1	47	0.12%
2021/11/24	0.1	50.00	0	0.00	49.95	0.1	47	0.10%
2021/11/23	0	50.00	0	0.00	50.00	0	47	0.03%
2021/11/15	0	50.00	0	0.00	50.00	0	51	0.10%
2021/11/08	0.1	49.95	0	0.00	49.90	0.1	51	0.10%
2021/11/05	0	50.10	0	0.00	49.95	0	52	0.00%
2021/11/04	0	50.00	0	50.00	50.00	0	53	0.04%
2021/10/29	0	0.00	1	50.00	50.10	-1	54	-1.85%
2021/10/20	0.1	50.20	0	0.00	50.00	0.1	56	0.09%
2021/10/15	0.1	50.20	0	0.00	49.95	0.1	57	0.09%
2021/10/13	0.1	50.50	0	0.00	50.00	0.1	55	0.09%
2021/10/06	0.1	50.50	0	0.00	50.30	0.1	52	0.09%
2021/10/05	0.1	50.50	0	0.00	50.30	0.1	53	0.10%
2021/10/01	0	50.40	0	0.00	50.20	0	57	0.09%
2021/09/29	0.1	50.70	0	0.00	50.40	0.1	59	0.08%
2021/09/28	0.1	50.90	0	0.00	50.90	0.1	59	0.08%
2021/09/27	0.1	50.90	0	0.00	51.00	0.1	59	0.08%
2021/09/24	0.1	50.90	0	0.00	50.80	0.1	60	0.17%
2021/09/14	0.1	50.20	0	0.00	50.60	0.1	64	0.08%
2021/09/10	0.1	50.50	0	0.00	50.30	0.1	69	0.07%
2021/09/08	0.1	50.50	0	0.00	50.50	0.1	70	0.07%
2021/08/30	0.1	50.00	0	0.00	49.90	0.1	76	0.07%
2021/08/26	0	0.00	0.4	49.90	49.75	-0.4	77	-0.57%
2021/07/15	0.4	51.09	1	50.70	50.90	-0.6	113	-0.48%
2021/07/09	0	0.00	2	50.90	51.10	-2	117	-1.70%
2021/07/08	0	0.00	0.4	51.50	51.70	-0.4	116	-0.32%
2021/07/07	0	0.00	0.1	51.20	51.20	-0.1	114	-0.06%
2021/07/06	1	50.90	0	0.00	50.50	1	113	0.88%
2021/06/22	0.4	50.60	0	0.00	49.60	0.4	107	0.41%
2021/06/16	0	0.00	0.4	51.00	50.50	-0.4	103	-0.42%
2021/06/09	0	0.00	0.1	50.70	50.20	-0.1	101	-0.10%
2021/06/07	0.1	50.10	0	0.00	49.65	0.1	97	0.10%
2021/05/06	1	49.40	0	0.00	49.80	1	78	1.27%
2021/05/05	0.1	49.50	0	0.00	49.30	0.1	78	0.13%
2021/05/04	0.1	49.60	0	0.00	49.50	0.1	77	0.13%
2021/05/03	1	50.00	0.1	50.40	49.55	0.9	75	1.18%
2021/04/19	0.1	49.10	2	49.00	49.20	-1.9	65	-2.91%
2021/04/13	0	0.00	1	49.00	48.60	-1	64	-1.54%
2021/03/29	1	48.15	0	0.00	48.15	1	99	1.01%
2021/03/26	0	0.00	1	48.70	48.50	-1	99	-1.01%
2021/03/25	1	48.05	0	0.00	48.05	1	99	1.00%
2021/03/24	0	0.00	1	48.00	47.90	-1	99	-1.00%
2021/03/23	0	0.00	1	48.00	48.00	-1	101	-0.98%
2021/03/22	0	48.60	0	0.00	48.20	0	101	0.01%
2021/03/16	0	0.00	1	48.55	48.60	-1	103	-0.96%
2021/03/08	0.4	50.00	0	0.00	47.90	0.4	106	0.42%
2021/03/05	0.1	48.25	0	0.00	47.85	0.1	107	0.09%
2021/02/26	1	48.25	0	0.00	48.20	1	107	0.93%
2021/02/01	0	0.00	10	46.50	46.25	-10	107	-9.28%
2021/01/21	1	47.00	0	0.00	47.00	1	108	0.93%
2021/01/20	1	47.00	0	0.00	47.00	1	108	0.92%
2021/01/15	0	0.00	1	47.20	47.25	-1	106	-0.94%
2021/01/12	2	47.15	0	0.00	47.30	2	105	1.90%
2021/01/04	10	49.70	0	0.00	49.20	10	102	9.79%
2020/12/30	0	0.00	2	50.50	50.90	-2	83	-2.38%
2020/12/17	1	48.20	0	0.00	48.50	1	70	1.41%
2020/12/16	0	0.00	2	47.75	47.90	-2	70	-2.85%
2020/12/02	5	46.55	0	0.00	46.85	5	112	4.44%
2020/11/25	0	0.00	1	47.00	47.00	-1	123	-0.81%
2020/11/09	0.1	48.00	0	0.00	46.55	0.1	147	0.07%
2020/11/06	1	46.80	0	0.00	46.40	1	148	0.67%
2020/10/12	1	47.20	0	0.00	47.40	1	191	0.52%
2020/09/04	1	48.60	3	49.88	50.00	-2	400	-0.50%
2020/09/03	0	0.00	1	46.80	47.00	-1	411	-0.24%
2020/08/24	3	48.37	0	0.00	48.60	3	607	0.49%
2020/08/20	15	46.76	0	0.00	47.00	15	602	2.49%
2020/07/28	0	0.00	3	46.25	45.50	-3	579	-0.52%
2020/07/27	4	47.35	0	0.00	46.50	4	575	0.69%
2020/07/24	1	48.00	0	0.00	48.00	1	569	0.18%
2020/07/17	2	47.80	0	0.00	47.70	2	560	0.36%
2020/07/13	1	49.75	0	0.00	49.90	1	551	0.18%
2020/07/08	6	49.95	0	0.00	49.95	6	547	1.10%
2020/07/07	4	50.05	0	0.00	50.10	4	548	0.73%
2020/07/03	4	50.90	0	0.00	51.00	4	540	0.74%
2020/06/24	3	55.77	6	56.28	55.10	-3	516	-0.58%
2020/06/23	1	49.85	0	0.00	53.70	1	456	0.22%
2020/06/19	2	49.50	2	50.10	50.90	0	420	0.00%
2020/06/18	4	48.55	2	48.58	48.60	2	407	0.49%
2020/06/16	2	50.60	0	0.00	49.60	2	403	0.50%
2020/06/12	0	0.00	2	48.05	48.05	-2	403	-0.50%
2020/06/11	4	51.80	4	50.85	49.85	0	396	0.00%
2020/06/10	0	0.00	3	49.70	49.75	-3	373	-0.80%
2020/06/09	3	52.67	0	0.00	52.50	3	357	0.84%
2020/06/08	5	57.24	13	58.82	56.40	-8	325	-2.46%
2020/06/05	4	52.90	18.1	52.74	53.70	-14.1	256	-5.50%
2020/06/04	1	49.15	0	0.00	48.85	1	213	0.47%
2020/06/03	0.1	47.30	3	47.63	47.30	-2.9	200	-1.45%
2020/06/02	0	0.00	3	44.40	44.40	-3	184	-1.63%
2020/06/01	0	0.00	0.2	43.80	43.80	-0.2	181	-0.11%
2020/05/29	0	0.00	3	42.35	42.20	-3	179	-1.67%
2020/05/26	1	41.85	0	0.00	42.05	1	194	0.52%
2020/05/22	1	41.95	0	0.00	41.70	1	197	0.51%
2020/05/06	0	0.00	1	42.30	42.30	-1	255	-0.39%
2020/04/30	0.1	42.50	0	0.00	42.25	0.1	252	0.04%
2020/04/29	0.1	42.25	0	0.00	42.00	0.1	252	0.04%
2020/04/27	0	0.00	1	42.35	42.35	-1	254	-0.39%
2020/04/20	0	0.00	3	42.95	42.85	-3	250	-1.20%
2020/04/17	15	42.39	0	0.00	42.10	15	249	6.02%
2020/04/16	10	42.53	1	42.80	42.80	9	243	3.69%
2020/04/15	4	42.90	0	0.00	42.90	4	241	1.65%
2020/04/14	10	42.20	0	0.00	42.25	10	236	4.22%
2020/04/10	1	43.55	1	43.50	42.05	0	233	0.00%
2020/04/09	0	0.00	1	41.60	41.90	-1	226	-0.44%
2020/04/08	0	0.00	1	40.60	40.45	-1	220	-0.45%
2020/04/06	0	0.00	1	39.90	40.00	-1	216	-0.46%
2020/03/26	0	0.00	1	37.70	37.85	-1	203	-0.49%
2020/03/25	0	0.00	6	38.13	37.65	-6	202	-2.96%
2020/03/20	0	0.00	6	36.07	36.40	-6	200	-2.99%
2020/03/19	1	35.55	23	34.85	34.55	-22	195	-11.27%
2020/03/16	1	39.50	0	0.00	38.60	1	171	0.58%
2020/03/13	1	38.05	1	38.00	38.70	0	167	0.00%
2020/03/05	0	0.00	10	39.90	40.20	-10	141	-7.06%
2020/03/03	1	39.30	0	0.00	39.35	1	138	0.72%
2020/03/02	0	0.00	2	38.45	38.60	-2	135	-1.48%
2020/02/21	2	41.05	0	0.00	40.60	2	114	1.75%
2020/02/19	1	41.60	2	42.00	42.10	-1	112	-0.89%
2020/02/18	1	44.20	0	0.00	42.80	1	105	0.94%
2020/02/17	0	0.00	1	42.50	42.50	-1	89	-1.12%
2020/02/14	0	0.00	1	40.00	40.10	-1	77	-1.29%
2020/02/12	0	0.00	1	39.00	38.20	-1	69	-1.44%
2020/02/06	0	0.00	1	37.10	37.10	-1	62	-1.61%
2020/01/30	0	0.00	2	36.60	36.60	-2	59	-3.37%
2020/01/08	2	36.40	0	0.00	36.65	2	60	3.29%
2020/01/03	0	0.00	1	37.05	37.10	-1	60	-1.66%
2020/01/02	0	0.00	1	37.00	37.05	-1	60	-1.64%
2019/12/24	1	36.70	0	0.00	36.80	1	62	1.59%
2019/11/26	1	36.70	0	0.00	36.60	1	88	1.13%
2019/09/19	0	0.00	1	36.85	37.00	-1	187	-0.53%
2019/09/09	1	36.50	0	0.00	36.40	1	178	0.56%
2019/08/14	0	0.00	8	36.50	36.45	-8	118	-6.76%
2019/08/12	0	0.00	12	36.40	36.25	-12	109	-10.95%
2019/08/06	1	34.00	0	0.00	34.30	1	93	1.07%
2019/07/31	11	34.70	0	0.00	34.85	11	83	13.21%
2019/07/24	0	0.00	1	35.10	35.05	-1	81	-1.22%
2019/07/22	1	35.05	0	0.00	35.05	1	77	1.30%
2019/07/17	10	34.75	0	0.00	35.30	10	70	14.16%
2019/07/09	2	35.10	0	0.00	35.10	2	76	2.60%
2019/07/04	1	34.60	0	0.00	34.60	1	77	1.29%
2019/05/14	1	33.80	0	0.00	33.85	1	88	1.12%
2019/05/13	10	34.00	0	0.00	34.00	10	88	11.36%
2019/05/09	17	34.29	0	0.00	34.40	17	86	19.65%
2019/04/29	4	34.50	0	0.00	34.55	4	79	5.03%
2019/04/19	17	34.02	0	0.00	34.00	17	73	23.04%
2019/04/09	5	34.90	0	0.00	35.05	5	56	8.86%
2019/04/01	1	35.00	0	0.00	35.45	1	50	2.00%
2019/03/28	5	35.58	0	0.00	35.65	5	47	10.43%
2019/03/25	3	35.90	1	36.50	36.45	2	47	4.24%
2019/03/22	1	36.00	0	0.00	36.50	1	46	2.16%
2019/03/21	3	36.00	0	0.00	36.00	3	45	6.55%
2019/03/18	0	0.00	5	37.70	37.00	-5	42	-11.83%
2019/02/25	5	34.45	0	0.00	34.50	5	29	17.09%
2019/02/18	0	0.00	1	33.75	33.70	-1	24	-4.06%
2018/12/07	0	0.00	2	32.48	32.60	-2	44	-4.54%
2018/10/18	16	32.74	0	0.00	32.15	16	70	22.58%
2018/09/05	0	0.00	14	34.31	34.55	-14	50	-27.53%
2018/08/27	1	34.25	1	34.00	34.00	0	48	0.00%
2018/07/03	1	32.90	0	0.00	33.00	1	37	2.69%
2018/06/19	0	0.00	0.4	32.40	32.60	-0.4	37	-1.06%
2018/05/28	0.2	33.00	0	0.00	33.05	0.2	43	0.46%
2018/05/09	1	32.50	0	0.00	32.65	1	61	1.63%
2018/03/22	0.2	34.00	0	0.00	33.70	0.2	106	0.19%
2018/03/15	1	32.60	0	0.00	32.80	1	109	0.91%
2018/03/05	8	32.35	0	0.00	32.35	8	110	7.21%
2018/02/23	22	32.92	0	0.00	32.80	22	111	19.71%
2018/02/22	3	32.90	0	0.00	32.90	3	110	2.73%
2018/02/12	9	32.47	0	0.00	32.90	9	109	8.21%
2018/02/09	2	32.03	0	0.00	32.90	2	108	1.84%
2018/01/26	0	0.00	2	35.15	35.80	-2	87	-2.28%
2018/01/17	0	0.00	1	34.65	34.80	-1	78	-1.27%
2018/01/04	0	0.00	2	31.75	31.70	-2	60	-3.30%