關貿 (6183)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
73.7
漲跌
▼0.1
漲幅
-0.14%
成交量
30張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	74.00	0	0.00	73.70	0	46	0.02%
2024/04/17	0	0.00	0	72.60	72.20	0	43	0.00%
2024/04/16	0	0.00	0	73.90	72.40	0	42	0.00%
2024/04/12	0.1	74.00	0	0.00	73.90	0.1	43	0.20%
2024/04/02	0	75.50	0	0.00	74.80	0	43	0.00%
2024/03/21	0.1	72.20	0	0.00	72.10	0.1	39	0.24%
2024/03/15	0	71.50	0	0.00	71.30	0	40	0.01%
2024/03/14	0	71.20	0	0.00	71.30	0	40	0.11%
2024/03/13	0	71.10	0	0.00	71.10	0	40	0.00%
2024/03/07	0	71.10	0	0.00	71.10	0	40	0.00%
2024/03/04	0	0.00	0.1	70.00	70.30	-0.1	40	-0.27%
2024/03/01	0	69.80	0	0.00	69.90	0	39	0.01%
2024/02/23	1	70.00	0	0.00	69.90	1	39	2.53%
2024/02/19	0	0.00	0.1	68.30	68.90	-0.1	36	-0.19%
2024/01/29	0.1	66.90	0	0.00	67.00	0.1	33	0.18%
2024/01/19	1	66.50	0	0.00	66.50	1	33	3.00%
2023/12/22	0	67.40	0	0.00	67.00	0	25	0.16%
2023/12/15	2	67.00	0	0.00	67.00	2	23	8.41%
2023/12/08	5	67.50	0	0.00	67.50	5	23	21.54%
2023/11/29	0.1	67.00	0	0.00	67.00	0.1	22	0.38%
2023/11/22	0	67.90	0	0.00	67.90	0	20	0.10%
2023/11/13	0.1	67.80	0	0.00	67.70	0.1	24	0.25%
2023/10/18	0	0.00	0	67.50	68.10	0	26	-0.01%
2023/07/11	0	0.00	0.1	65.30	65.60	-0.1	37	-0.32%
2023/07/06	0	66.40	0	0.00	66.30	0	37	0.00%
2023/06/27	0	0.00	0.1	66.00	66.10	-0.1	38	-0.26%
2023/06/20	0	0.00	0	66.70	66.50	0	37	-0.10%
2023/06/12	0	64.47	0	0.00	64.20	0	34	0.01%
2023/06/08	0	64.90	0	0.00	64.50	0	36	0.00%
2023/05/31	0	0.00	2	64.30	64.40	-2	39	-5.08%
2023/05/24	0	64.30	0	0.00	64.30	0	40	0.00%
2023/05/15	0	63.30	0	0.00	62.30	0	38	0.00%
2023/05/10	0	63.50	0	0.00	62.60	0	38	0.06%
2023/05/03	0	0.00	0.1	64.70	63.40	-0.1	38	-0.19%
2023/04/24	0	62.40	0	0.00	62.30	0	40	0.11%
2023/04/19	0	64.00	0	0.00	63.30	0	39	0.11%
2023/04/17	0	63.89	0	0.00	63.60	0	40	0.02%
2023/04/11	0	65.76	0	0.00	64.50	0	38	0.01%
2023/04/10	0	66.35	0	65.90	64.90	0	37	-0.01%
2023/04/06	0	66.40	0	0.00	65.40	0	37	0.02%
2023/03/28	0	69.60	0	0.00	64.70	0	37	0.00%
2023/03/22	0	66.80	0	0.00	63.60	0	38	0.01%
2023/03/14	0	0.00	0	67.00	64.90	0	37	-0.05%
2023/03/13	0	66.30	0	0.00	65.00	0	36	0.00%
2023/03/10	0	65.80	0	66.70	66.30	0	36	-0.01%
2023/03/06	0.1	65.00	0	0.00	64.60	0.1	35	0.14%
2023/02/06	0	0.00	0	62.93	62.90	0	41	-0.07%
2023/02/03	0	0.00	0	62.70	63.00	0	40	-0.04%
2023/01/31	0	61.40	0	0.00	61.30	0	41	0.11%
2022/11/22	0	0.00	0.1	58.20	58.50	-0.1	84	-0.09%
2022/11/21	0.1	57.60	0	0.00	57.50	0.1	84	0.08%
2022/11/07	0	0.00	0	56.00	55.80	0	86	-0.01%
2022/10/31	0.1	54.50	0	0.00	54.50	0.1	88	0.11%
2022/10/19	0	61.00	0	0.00	59.90	0	73	0.06%
2022/10/13	0	65.80	0	0.00	64.20	0	68	0.06%
2022/10/07	0	70.00	0	0.00	69.70	0	65	0.03%
2022/09/14	0	0.00	1	70.60	70.20	-1	66	-1.50%
2022/08/30	1	68.80	0	0.00	69.90	1	65	1.53%
2022/08/23	0	0.00	2	62.30	61.90	-2	68	-2.94%
2022/08/18	1	62.30	0	0.00	63.10	1	66	1.50%
2022/08/16	1	63.80	0	0.00	63.20	1	67	1.49%
2022/07/15	0	0.00	0	60.30	59.60	0	72	0.00%
2022/06/24	2	58.60	0	0.00	58.80	2	68	2.91%
2022/06/10	0	0.00	0	61.50	61.60	0	60	-0.01%
2022/05/23	0	0.00	0.1	57.25	57.90	-0.1	44	-0.21%
2022/05/19	0	0.00	2	55.00	55.10	-2	39	-5.01%
2022/05/18	0	55.50	0	0.00	54.80	0	39	0.03%
2022/05/16	0	0.00	0.1	53.35	54.90	-0.1	37	-0.27%
2022/05/13	0	0.00	0.1	53.60	53.60	-0.1	35	-0.28%
2022/04/28	0	0.00	0.1	53.50	53.90	-0.1	35	-0.21%
2022/03/28	0.2	53.40	0	0.00	52.50	0.2	54	0.33%
2022/03/10	0	0.00	1	52.60	52.80	-1	62	-1.59%
2022/03/09	0	0.00	3	52.10	52.10	-3	62	-4.78%
2022/03/07	0	0.00	2	52.35	52.00	-2	62	-3.21%
2022/03/04	0	0.00	0	52.70	52.80	0	61	-0.05%
2022/03/03	0	53.30	0	0.00	52.30	0	60	0.04%
2022/03/02	0.1	52.10	0	0.00	52.20	0.1	60	0.09%
2022/03/01	1.1	51.94	0	0.00	51.60	1.1	60	1.87%
2022/02/25	5	51.62	0	0.00	51.60	5	61	8.18%
2022/01/17	0	0.00	0	54.50	53.50	0	59	-0.02%
2021/12/24	0	0.00	0.1	51.30	51.00	-0.1	50	-0.11%
2021/12/20	0	0.00	1	50.90	50.90	-1	49	-2.02%
2021/12/07	0	49.95	0	0.00	49.80	0	45	0.06%
2021/11/22	0	51.10	0	0.00	50.00	0	47	0.06%
2021/11/18	0	0.00	1.1	50.10	49.95	-1.1	49	-2.12%
2021/11/10	1	50.00	0	0.00	50.50	1	51	1.93%
2021/11/02	1	50.00	0	0.00	50.10	1	53	1.86%
2021/10/04	0	50.70	0	0.00	50.10	0	54	0.02%
2021/09/24	0	0.00	0.1	50.50	50.80	-0.1	60	-0.13%
2021/09/17	0	0.00	0.1	50.50	50.20	-0.1	62	-0.12%
2021/09/07	1	50.40	0	51.00	50.50	1	72	1.35%
2021/09/02	0	0.00	0.1	50.50	50.20	-0.1	72	-0.11%
2021/09/01	0.1	50.50	0	0.00	50.00	0.1	75	0.07%
2021/08/24	0	0.00	1	51.00	51.00	-1	76	-1.30%
2021/08/09	0.1	50.70	0	0.00	50.60	0.1	85	0.09%
2021/08/03	0	50.80	0	0.00	50.50	0	94	0.03%
2021/07/23	0	51.50	0	0.00	51.10	0	104	0.03%
2021/07/20	0	51.00	0	0.00	50.70	0	109	0.02%
2021/07/16	0	50.80	0	0.00	50.70	0	112	0.02%
2021/07/07	0	51.00	0	0.00	51.20	0	114	0.01%
2021/07/06	0	0.00	0	50.70	50.50	0	113	-0.02%
2021/06/21	0	0.00	2	50.15	49.85	-2	104	-1.91%
2021/06/16	0	0.00	0.1	50.90	50.50	-0.1	103	-0.10%
2021/06/10	2	50.80	0.1	50.20	49.90	2	101	1.93%
2021/06/03	0	49.60	0	0.00	49.75	0	97	0.03%
2021/06/02	0.1	49.50	0	0.00	49.20	0.1	96	0.06%
2021/05/25	0.1	49.40	0	0.00	49.30	0.1	97	0.06%
2021/05/03	0	0.00	1	50.20	49.55	-1	75	-1.33%
2021/04/29	0	0.00	0.2	50.12	50.40	-0.2	72	-0.34%
2021/04/28	1	50.00	1	50.00	50.10	0	70	0.00%
2021/04/27	0.1	49.70	0	0.00	49.60	0.1	69	0.12%
2021/04/14	0	0.00	1	48.50	48.20	-1	64	-1.56%
2021/04/08	0	0.00	1	48.05	48.05	-1	80	-1.25%
2021/04/07	0.1	48.20	0	0.00	48.00	0.1	93	0.06%
2021/03/26	1	48.50	0	0.00	48.50	1	99	1.01%
2021/03/17	0.1	48.10	0	0.00	48.00	0.1	104	0.05%
2021/02/25	1	48.80	0	0.00	48.75	1	106	0.94%
2021/02/19	0	0.00	0.2	47.92	48.10	-0.2	104	-0.16%
2021/02/17	0	47.40	0	0.00	46.95	0	106	0.03%
2021/02/05	0	46.60	0	0.00	46.40	0	105	0.03%
2021/02/04	0	46.40	0	0.00	46.40	0	106	0.03%
2021/01/26	0.1	46.50	0	0.00	46.80	0.1	107	0.05%
2021/01/21	0	47.15	0	0.00	47.00	0	108	0.03%
2021/01/18	0	48.10	0	0.00	47.30	0	108	0.03%
2021/01/12	0	47.40	0	0.00	47.30	0	105	0.03%
2021/01/05	0.1	49.30	0	0.00	48.85	0.1	102	0.05%
2020/12/31	0	0.00	2	51.50	50.50	-2	98	-2.02%
2020/12/30	0	0.00	0.1	49.50	50.90	-0.1	83	-0.06%
2020/12/29	0	47.30	0	0.00	47.60	0	70	0.04%
2020/12/22	0.1	47.92	0	0.00	47.45	0.1	68	0.08%
2020/12/17	0	48.05	0	0.00	48.50	0	70	0.04%
2020/12/15	2	47.00	0	0.00	47.05	2	69	2.87%
2020/12/09	0	0.00	1	46.50	46.80	-1	71	-1.39%
2020/11/30	0	0.00	0.1	46.90	46.75	-0.1	122	-0.05%
2020/11/10	0	0.00	0.1	47.50	46.35	-0.1	140	-0.04%
2020/10/29	0	46.40	0	0.00	46.00	0	156	0.02%
2020/10/16	0	47.10	0	0.00	46.80	0	175	0.02%
2020/10/07	0	47.45	0	0.00	47.30	0	199	0.01%
2020/09/28	0	46.95	0	0.00	46.85	0	229	0.01%
2020/09/08	1	49.10	0	0.00	49.00	1	401	0.25%
2020/09/07	0	0.00	4	52.98	50.10	-4	406	-0.98%
2020/08/24	0	0.00	1	48.55	48.60	-1	607	-0.16%
2020/07/16	1	48.95	0	0.00	48.85	1	556	0.18%
2020/07/13	1	49.90	0	0.00	49.90	1	551	0.18%
2020/07/10	2	50.30	0	0.00	50.00	2	554	0.36%
2020/07/09	0	0.00	3	51.13	50.80	-3	552	-0.54%
2020/07/07	2	50.20	0	0.00	50.10	2	548	0.36%
2020/07/06	0	0.00	2	51.60	51.70	-2	544	-0.37%
2020/07/02	2	51.65	1	51.60	51.50	1	536	0.19%
2020/06/24	1	55.20	3	55.60	55.10	-2	516	-0.39%
2020/06/23	6	50.89	5	51.20	53.70	1	456	0.22%
2020/06/22	3	49.83	0	0.00	49.50	3	426	0.70%
2020/06/19	0	0.00	4	50.30	50.90	-4	420	-0.95%
2020/06/17	0	0.00	1	49.20	49.00	-1	404	-0.25%
2020/06/11	3	50.77	3	51.47	49.85	0	396	0.00%
2020/06/10	1	50.60	0	0.00	49.75	1	373	0.27%
2020/06/09	1	53.70	4	52.88	52.50	-3	357	-0.84%
2020/06/08	5	56.12	6.1	57.08	56.40	-1.1	325	-0.32%
2020/06/05	7	52.89	9	50.86	53.70	-2	256	-0.78%
2020/06/04	1	48.75	0	0.00	48.85	1	213	0.47%
2020/06/03	0	0.00	0.1	47.30	47.30	-0.1	200	-0.03%
2020/06/02	3	44.40	0	0.00	44.40	3	184	1.63%
2020/06/01	1	43.20	0.1	43.80	43.80	0.9	181	0.52%
2020/05/28	1.1	42.01	0	0.00	42.00	1.1	181	0.59%
2020/05/27	0	42.00	0	0.00	42.00	0	188	0.02%
2020/05/22	0	42.40	0	0.00	41.70	0	197	0.02%
2020/05/18	0	42.30	0	0.00	41.65	0	213	0.02%
2020/05/13	0	0.00	5	42.10	42.15	-5	245	-2.03%
2020/05/12	0	42.00	0	0.00	42.20	0	248	0.00%
2020/05/07	0	0.00	5	42.58	42.55	-5	255	-1.95%
2020/05/05	10	41.50	0	0.00	41.70	10	255	3.92%
2020/05/04	1	41.60	0	0.00	41.55	1	254	0.39%
2020/04/30	2	42.00	0	0.00	42.25	2	252	0.79%
2020/04/29	2	42.00	0	0.00	42.00	2	252	0.79%
2020/04/24	1	42.35	0	0.00	42.15	1	255	0.39%
2020/04/10	0	0.00	3	42.60	42.05	-3	233	-1.29%
2020/04/09	0	0.00	0	41.60	41.90	0	226	-0.02%
2020/04/06	0	40.15	0	0.00	40.00	0	216	0.00%
2020/03/27	1	38.30	0	0.00	37.80	1	205	0.49%
2020/03/10	0	39.80	0	0.00	39.55	0	153	0.02%
2020/02/25	0	0.00	1	39.00	40.05	-1	121	-0.82%
2020/02/24	3	40.10	1	39.70	39.50	2	118	1.69%
2020/02/20	0	0.00	1	41.85	41.90	-1	112	-0.89%
2020/02/19	1	41.75	1	41.83	42.10	0	112	-0.03%
2020/02/18	3	43.23	1	42.95	42.80	2	105	1.89%
2020/02/17	1	41.90	1	42.16	42.50	0	89	-0.03%
2020/02/14	0	0.00	0	40.15	40.10	0	77	-0.04%
2020/02/12	0	0.00	0.1	38.15	38.20	-0.1	69	-0.14%
2020/02/11	0.1	37.50	0	0.00	37.15	0.1	63	0.12%
2020/01/30	0	36.70	0	0.00	36.60	0	59	0.06%
2020/01/03	0	0.00	0	37.25	37.10	0	60	-0.06%
2019/12/25	0	0.00	0	36.90	36.90	0	61	-0.06%
2019/12/19	0	0.00	0	36.90	36.90	0	63	-0.06%
2019/11/19	0	0.00	0.2	37.10	37.10	-0.2	109	-0.22%
2019/11/11	0	36.40	0	0.00	36.05	0	133	0.03%
2019/11/07	0	36.15	0	0.00	36.15	0	148	0.03%
2019/11/05	0	36.55	0	0.00	36.15	0	154	0.01%
2019/11/04	0	36.25	0	0.00	36.10	0	162	0.02%
2019/10/31	0.1	36.25	0	0.00	36.25	0.1	164	0.05%
2019/10/29	0	35.95	0	0.00	36.15	0	170	0.02%
2019/10/18	0	36.15	0	0.00	36.10	0	180	0.02%
2019/10/09	0	36.50	0	0.00	36.05	0	186	0.02%
2019/10/03	0	36.30	0	0.00	36.25	0	188	0.02%
2019/09/26	0	0.00	0.1	36.60	36.60	-0.1	190	-0.07%
2019/09/24	0	0.00	0.1	36.70	36.65	-0.1	190	-0.06%
2019/09/23	0	0.00	0.1	36.70	36.55	-0.1	189	-0.06%
2019/09/17	0	36.55	0	0.00	36.30	0	185	0.02%
2019/08/30	0	36.90	0	0.00	36.60	0	173	0.02%
2019/08/21	0	0.00	0.2	37.20	37.30	-0.2	144	-0.15%
2019/08/19	0	0.00	0	37.15	37.15	0	132	-0.03%
2019/08/16	0	0.00	1	36.70	36.80	-1	125	-0.80%
2019/08/14	0	0.00	3	36.49	36.45	-3	118	-2.57%
2019/08/12	2	36.45	0.1	38.60	36.25	1.9	109	1.76%
2019/08/08	1	35.20	0	0.00	35.10	1	98	1.02%
2019/07/30	0	35.00	0	0.00	35.00	0	80	0.05%
2019/06/24	0	0.00	0	34.90	34.90	0	80	-0.05%
2019/06/18	0.1	35.05	0	0.00	34.95	0.1	80	0.10%
2019/05/20	0	34.15	0	0.00	34.15	0	91	0.05%
2019/05/17	0	34.60	0	0.00	34.05	0	90	0.04%
2019/05/15	0	34.50	0	0.00	34.20	0	90	0.04%
2019/05/02	2	35.03	0.1	35.50	35.40	1.9	79	2.41%
2019/04/30	0	0.00	0	35.10	35.00	0	80	-0.05%
2019/04/25	0	34.60	0	0.00	34.50	0	79	0.05%
2019/04/23	0	34.50	0	0.00	34.10	0	76	0.05%
2019/04/19	0.1	34.30	0	0.00	34.00	0.1	73	0.11%
2019/04/17	0	35.65	0	0.00	35.60	0	65	0.06%
2019/04/11	0.1	35.50	0	0.00	35.55	0.1	63	0.12%
2019/04/09	0.1	35.25	0	0.00	35.05	0.1	56	0.14%
2019/04/08	0	35.50	0	0.00	35.25	0	52	0.07%
2019/04/03	0	35.55	0	0.00	35.20	0	51	0.07%
2019/04/02	0.1	35.50	0	0.00	35.30	0.1	51	0.15%
2019/03/29	0	35.50	0	0.00	35.50	0	48	0.08%
2019/03/28	0	35.50	0	0.00	35.65	0	47	0.08%
2019/03/25	0	0.00	1	35.95	36.45	-1	47	-2.12%
2019/03/21	0	36.00	0	0.00	36.00	0	45	0.08%
2019/03/20	0	0.00	1	36.70	36.60	-1	45	-2.20%
2019/03/06	0	0.00	0.1	35.35	35.35	-0.1	31	-0.26%
2019/03/04	0	0.00	0	34.85	34.75	0	32	-0.12%
2019/02/25	0	0.00	2	34.50	34.50	-2	29	-6.84%
2019/02/22	0	0.00	1	34.10	34.00	-1	27	-3.63%
2019/02/20	0	33.70	0	0.00	33.90	0	25	0.16%
2019/02/14	0	34.00	0	0.00	33.50	0	23	0.17%
2019/02/13	0	34.00	0	0.00	33.55	0	23	0.18%
2019/01/17	1	32.75	0	0.00	32.75	1	21	4.71%
2018/11/16	1	32.50	0	0.00	32.70	1	56	1.78%
2018/02/12	1	32.30	0	0.00	32.90	1	109	0.91%
2018/02/06	1	32.00	0	0.00	31.90	1	106	0.94%
2018/01/17	1	34.55	0	0.00	34.80	1	78	1.27%