關貿 (6183)-元大-高雄券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.2
漲跌
▲0.2
漲幅
+0.27%
成交量
19張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	74.40	74.20	0	46	0.00%
2024/04/10	0	75.40	0	0.00	74.70	0	44	0.00%
2024/04/09	0	75.90	0	0.00	74.80	0	43	0.00%
2024/03/19	0	71.93	0	0.00	71.90	0	39	0.02%
2024/03/18	0	71.60	0	0.00	71.40	0	39	0.00%
2024/03/08	0	71.00	0	0.00	70.70	0	40	0.00%
2024/03/06	0	71.50	0	0.00	71.00	0	40	0.00%
2024/02/23	0.3	69.60	0	0.00	69.90	0.3	39	0.88%
2024/02/22	0	70.00	0	0.00	69.90	0	39	0.00%
2024/01/16	1	66.40	0	0.00	66.60	1	32	3.09%
2024/01/05	0	0.00	0	67.30	67.60	0	27	-0.10%
2023/12/15	0	67.20	0	0.00	67.00	0	23	0.03%
2023/12/04	0	0.00	0	67.90	67.20	0	23	-0.01%
2023/11/30	0	0.00	0	67.70	67.00	0	22	-0.07%
2023/11/13	0	0.00	0	67.90	67.70	0	24	-0.05%
2023/10/27	0	66.70	0	0.00	66.50	0	26	0.11%
2023/09/15	0	67.50	0	67.38	66.70	0	28	-0.05%
2023/09/05	0	66.90	0	0.00	66.60	0	31	0.11%
2023/08/22	0	0.00	0.1	66.30	66.10	-0.1	32	-0.31%
2023/08/16	0.1	66.60	0	0.00	66.70	0.1	28	0.18%
2023/08/14	0	66.50	0	0.00	67.00	0	29	0.03%
2023/08/11	0	66.90	0	0.00	66.30	0	30	0.00%
2023/08/10	0.1	66.40	0	0.00	66.00	0.1	31	0.16%
2023/06/20	1	66.70	0	0.00	66.50	1	37	2.65%
2023/04/26	0	0.00	0	63.00	61.40	0	40	-0.10%
2023/04/25	0	0.00	0	62.00	61.90	0	40	-0.05%
2023/04/24	0	0.00	0.1	62.90	62.30	-0.1	40	-0.17%
2023/04/21	0	0.00	0	62.80	62.30	0	40	-0.10%
2023/04/20	0	0.00	0.1	63.20	62.60	-0.1	40	-0.12%
2023/04/17	0	0.00	0	65.00	63.60	0	40	-0.03%
2023/04/13	0	0.00	0	65.00	64.00	0	38	-0.06%
2023/04/12	0.2	64.97	0	0.00	64.60	0.2	38	0.50%
2023/04/10	0	0.00	0	68.00	64.90	0	37	0.00%
2023/04/07	0	0.00	0	67.90	65.30	0	38	-0.04%
2023/04/06	0	66.20	0	0.00	65.40	0	37	0.01%
2023/03/28	0	0.00	0.1	65.80	64.70	-0.1	37	-0.13%
2023/03/20	0.1	64.00	0	0.00	63.90	0.1	37	0.33%
2023/02/15	0	0.00	0	62.00	61.60	0	40	-0.02%
2023/02/13	0	0.00	1	61.50	61.60	-1	42	-2.37%
2023/01/09	1	59.10	0	0.00	59.40	1	57	1.75%
2023/01/05	0	0.00	0	59.10	59.00	0	59	0.00%
2022/12/28	0	57.90	0	0.00	58.80	0	60	0.03%
2022/12/23	0.1	59.00	0	0.00	58.50	0.1	61	0.16%
2022/12/16	0.1	59.70	0	0.00	59.60	0.1	65	0.15%
2022/12/13	0	60.00	0	0.00	59.80	0	67	0.00%
2022/11/25	0	0.00	0	61.30	60.50	0	78	-0.01%
2022/11/23	1	60.50	0	0.00	59.70	1	81	1.23%
2022/11/16	0.1	56.60	0	0.00	55.80	0.1	85	0.12%
2022/11/11	0	56.60	0	0.00	56.30	0	84	0.01%
2022/11/02	0	56.10	0	0.00	55.90	0	86	0.00%
2022/10/26	0	54.20	0	0.00	54.00	0	88	0.00%
2022/10/21	0	54.90	0	0.00	54.40	0	85	0.00%
2022/10/19	0	0.00	0	60.50	59.90	0	73	0.00%
2022/10/17	0	64.80	0	0.00	61.70	0	70	0.00%
2022/10/04	0	69.30	0	0.00	69.40	0	66	0.00%
2022/10/03	0	68.20	0.1	68.20	69.30	-0.1	66	-0.12%
2022/09/29	0	0.00	1	67.80	67.50	-1	67	-1.49%
2022/09/14	0.1	70.50	0	0.00	70.20	0.1	66	0.08%
2022/09/05	0	0.00	0	66.90	65.40	0	64	-0.03%
2022/09/02	0	0.00	0	68.80	68.00	0	64	0.00%
2022/08/29	0	66.80	0	0.00	67.80	0	68	0.04%
2022/08/15	0	62.90	0.2	62.50	63.50	-0.2	69	-0.24%
2022/08/04	0	59.60	0	0.00	59.60	0	72	0.01%
2022/07/22	0	0.00	0.2	60.30	59.90	-0.2	72	-0.27%
2022/07/05	0	0.00	1.1	61.86	61.30	-1.1	72	-1.52%
2022/06/17	0	59.70	1	59.90	59.80	-1	64	-1.55%
2022/06/16	0	0.00	0	60.20	59.80	0	63	-0.05%
2022/06/14	0	0.00	0	60.30	59.80	0	62	-0.04%
2022/06/06	1	58.00	0	0.00	59.00	1	49	2.01%
2022/05/27	0.2	57.70	0	0.00	57.50	0.2	47	0.42%
2022/05/23	0	0.00	0	58.00	57.90	0	44	0.00%
2022/05/16	0.2	53.78	0	0.00	54.90	0.2	37	0.45%
2022/04/19	0	0.00	1	54.30	54.10	-1	52	-1.91%
2022/04/11	1	52.80	0	0.00	52.70	1	54	1.85%
2022/03/16	0	0.00	0	53.10	52.40	0	61	0.00%
2021/12/17	0	0.00	1	51.00	51.00	-1	49	-2.01%
2021/11/22	1	50.10	0	0.00	50.00	1	47	2.10%
2021/11/16	1	50.00	0	0.00	50.00	1	50	1.98%
2021/11/11	1	50.00	0	0.00	50.00	1	51	1.93%
2021/10/25	1	50.00	0	0.00	50.10	1	54	1.83%
2021/10/12	1	50.10	0	0.00	50.00	1	54	1.84%
2021/09/22	1	50.40	0	0.00	50.40	1	62	1.60%
2021/09/17	2	50.20	1	50.30	50.20	1	62	1.61%
2021/09/15	2	50.20	0	0.00	50.20	2	63	3.17%
2021/09/13	1	50.20	0	0.00	50.40	1	67	1.47%
2021/09/02	2	50.20	0	0.00	50.20	2	72	2.75%
2021/08/31	2	49.95	0	0.00	50.00	2	75	2.64%
2021/08/27	0.1	49.90	0	0.00	49.90	0.1	76	0.07%
2021/08/25	0.1	49.97	0	0.00	49.90	0.1	77	0.17%
2021/08/24	0	0.00	0.2	51.00	51.00	-0.2	76	-0.20%
2021/08/20	0	0.00	30	50.05	50.10	-30	75	-39.67%
2021/08/19	0	0.00	10	50.21	50.10	-10	75	-13.26%
2021/08/18	0	0.00	27	50.40	50.60	-27	74	-36.02%
2021/08/17	0	0.00	3	50.50	50.40	-3	75	-3.97%
2021/08/04	0.1	50.50	0	0.00	50.70	0.1	92	0.11%
2021/07/26	0	0.00	1	51.10	51.00	-1	103	-0.97%
2021/07/13	0	0.00	0.2	50.90	50.50	-0.2	118	-0.14%
2021/07/09	0	50.80	0	0.00	51.10	0	117	0.02%
2021/07/08	0	0.00	0	51.60	51.70	0	116	-0.02%
2021/07/01	0	50.40	0	0.00	50.00	0	113	0.02%
2021/06/30	0	50.82	20	50.51	50.40	-20	113	-17.66%
2021/06/29	0	0.00	10	50.02	50.30	-10	111	-8.94%
2021/06/28	0	49.65	0	0.00	49.65	0	110	0.02%
2021/06/25	0	49.60	0	0.00	49.80	0	110	0.02%
2021/06/24	0	49.90	0	0.00	49.90	0	109	0.02%
2021/06/22	0	49.70	0	0.00	49.60	0	107	0.02%
2021/06/17	0	0.00	1	50.50	50.10	-1	103	-0.96%
2021/06/16	0	50.80	0	0.00	50.50	0	103	0.02%
2021/06/10	1	50.19	0	0.00	49.90	1	101	1.01%
2021/06/04	0	49.95	0	0.00	49.65	0	96	0.00%
2021/04/21	0	0.00	0.2	49.56	49.10	-0.2	66	-0.30%
2021/04/20	0	0.00	0.1	49.60	49.45	-0.1	66	-0.14%
2021/04/15	0	0.00	0.2	49.35	48.30	-0.2	64	-0.32%
2021/04/09	0	0.00	1	48.65	48.55	-1	67	-1.49%
2021/04/07	0	0.00	0	48.70	48.00	0	93	0.00%
2021/04/01	1	48.10	0	0.00	48.10	1	93	1.07%
2021/03/26	0	0.00	1	48.60	48.50	-1	99	-1.01%
2021/03/25	0	0.00	0	49.85	48.05	0	99	-0.03%
2021/03/24	0	0.00	0	49.50	47.90	0	99	0.00%
2021/03/19	0	48.30	0	0.00	48.05	0	103	0.03%
2021/03/17	1	48.05	0	0.00	48.00	1	104	0.96%
2021/03/11	0	0.00	0	49.75	48.30	0	105	0.00%
2021/03/10	0	0.00	0	49.90	48.20	0	105	-0.01%
2021/03/09	0	0.00	0	49.97	48.20	0	106	0.00%
2021/03/08	0	0.00	0.2	50.30	47.90	-0.2	106	-0.19%
2021/03/03	0	0.00	0.1	48.95	48.35	-0.1	107	-0.05%
2021/03/02	0.2	49.30	0.2	49.24	47.80	-0.1	107	-0.09%
2021/02/26	0	0.00	0.1	48.57	48.20	-0.1	107	-0.09%
2021/02/23	0.1	49.70	0	0.00	48.90	0.1	106	0.09%
2021/01/04	1	49.30	0	0.00	49.20	1	102	0.98%
2020/12/16	0	0.00	4	47.65	47.90	-4	70	-5.70%
2020/12/04	0	0.00	3	46.60	46.50	-3	76	-3.95%
2020/11/23	0	0.00	1	47.45	47.40	-1	123	-0.81%
2020/11/03	0.1	47.50	0.1	47.50	46.25	0	153	0.00%
2020/10/06	2	47.10	3	46.85	47.00	-1	203	-0.49%
2020/09/08	0	0.00	1	49.00	49.00	-1	401	-0.25%
2020/09/07	4	52.70	9	52.53	50.10	-5	406	-1.23%
2020/09/04	0	0.00	1	49.70	50.00	-1	400	-0.25%
2020/08/24	0	0.00	5	48.40	48.60	-5	607	-0.82%
2020/08/21	0	0.00	2	47.45	48.00	-2	603	-0.33%
2020/08/19	1	47.80	0	0.00	47.70	1	600	0.17%
2020/08/18	3	48.05	0	0.00	48.05	3	599	0.50%
2020/08/17	1	48.60	0	0.00	48.10	1	600	0.17%
2020/08/13	1	48.30	0	0.00	48.30	1	592	0.17%
2020/08/12	5	46.35	0	0.00	46.25	5	585	0.85%
2020/08/07	0	0.00	1	46.90	46.70	-1	582	-0.17%
2020/08/06	2	46.90	0	0.00	46.90	2	581	0.34%
2020/08/04	0	0.00	6	47.15	47.20	-6	578	-1.04%
2020/07/24	0	0.00	1	48.00	48.00	-1	569	-0.18%
2020/07/21	1	49.50	0	0.00	49.70	1	564	0.18%
2020/07/17	0	0.00	1	48.85	47.70	-1	560	-0.18%
2020/07/16	0	0.00	1	48.80	48.85	-1	556	-0.18%
2020/07/13	0	0.00	1	49.90	49.90	-1	551	-0.18%
2020/07/09	0	0.00	2	51.10	50.80	-2	552	-0.36%
2020/07/07	0	0.00	3	51.70	50.10	-3	548	-0.55%
2020/07/06	0	0.00	5	51.50	51.70	-5	544	-0.92%
2020/06/30	2	51.90	0	0.00	51.30	2	532	0.38%
2020/06/29	0	0.00	1	53.80	52.20	-1	529	-0.19%
2020/06/24	11	55.85	2	55.40	55.10	9	516	1.74%
2020/06/23	3	53.50	10	52.36	53.70	-7	456	-1.53%
2020/06/19	0	0.00	2	50.90	50.90	-2	420	-0.48%
2020/06/18	0	0.00	1	48.70	48.60	-1	407	-0.25%
2020/06/17	10	48.60	2	49.70	49.00	8	404	1.98%
2020/06/16	1	49.85	1	49.80	49.60	0	403	0.00%
2020/06/12	0	0.00	6	46.80	48.05	-6	403	-1.49%
2020/06/11	1	51.80	1	50.10	49.85	0	396	0.00%
2020/06/10	0	0.00	5	50.10	49.75	-5	373	-1.34%
2020/06/09	5	53.56	11	52.75	52.50	-6	357	-1.68%
2020/06/08	87	57.92	1	58.00	56.40	86	325	26.43%
2020/06/05	6	53.03	1	52.80	53.70	5	256	1.95%
2020/06/04	41	49.17	0	0.00	48.85	41	213	19.21%
2020/06/03	11	47.92	0	0.00	47.30	11	200	5.49%
2020/06/01	0	0.00	1	43.45	43.80	-1	181	-0.55%
2020/05/22	0	0.00	1	41.30	41.70	-1	197	-0.51%
2020/05/18	0	0.00	1	41.55	41.65	-1	213	-0.47%
2020/05/15	0	0.00	1	42.05	42.00	-1	229	-0.44%
2020/05/05	0	0.00	1	41.55	41.70	-1	255	-0.39%
2020/04/22	2	42.50	0	0.00	42.40	2	254	0.79%
2020/04/16	1	43.00	0	0.00	42.80	1	243	0.41%
2020/04/15	0	0.00	1	42.50	42.90	-1	241	-0.41%
2020/04/14	1	42.25	1	42.30	42.25	0	236	0.00%
2020/04/10	1	42.55	0	0.00	42.05	1	233	0.43%
2020/04/07	1	39.95	0	0.00	39.90	1	218	0.46%
2020/04/06	1	40.15	0	0.00	40.00	1	216	0.46%
2020/03/31	3	39.15	0	0.00	39.15	3	211	1.42%
2020/03/27	5	38.51	0	0.00	37.80	5	205	2.44%
2020/03/26	0	0.00	1	37.40	37.85	-1	203	-0.49%
2020/03/23	1	35.20	0	0.00	36.60	1	202	0.49%
2020/03/20	0	0.00	5	36.10	36.40	-5	200	-2.49%
2020/03/19	5	34.50	0	0.00	34.55	5	195	2.56%
2020/02/26	0	0.00	2	40.10	40.20	-2	122	-1.64%
2020/02/24	2	39.63	0	0.00	39.50	2	118	1.69%
2020/02/18	1	44.30	2	43.28	42.80	-1	105	-0.94%
2019/12/16	1	36.65	0	0.00	36.90	1	63	1.57%
2019/11/19	0	0.00	1	37.15	37.10	-1	109	-0.91%
2019/10/30	1	36.00	0	0.00	36.15	1	167	0.60%
2019/10/14	0	0.00	3	36.02	36.30	-3	186	-1.61%
2019/09/19	0	0.00	1	36.90	37.00	-1	187	-0.53%
2019/09/17	1	36.40	0	0.00	36.30	1	185	0.54%
2019/09/16	2	36.30	0	0.00	36.30	2	183	1.09%
2019/09/11	0	0.00	1	36.25	36.30	-1	179	-0.56%
2019/09/10	0	0.00	1	36.50	36.45	-1	178	-0.56%
2019/09/09	0	0.00	1	36.50	36.40	-1	178	-0.56%
2019/09/02	1	36.55	0	0.00	36.45	1	175	0.57%
2019/08/30	0	0.00	4	37.01	36.60	-4	173	-2.30%
2019/08/27	1	36.10	0	0.00	36.15	1	162	0.62%
2019/08/23	3	35.80	0	0.00	36.05	3	156	1.92%
2019/08/22	4	37.14	0	0.00	37.00	4	149	2.68%
2019/08/21	0	0.00	1	37.30	37.30	-1	144	-0.69%
2019/08/20	1	37.35	3	37.30	37.30	-2	138	-1.44%
2019/08/19	0	0.00	1	36.85	37.15	-1	132	-0.76%
2019/08/16	1	36.70	0	0.00	36.80	1	125	0.80%
2019/08/13	1	36.35	1	36.55	36.35	0	114	0.00%
2019/08/12	3	35.60	0	0.00	36.25	3	109	2.74%
2019/08/08	1	34.90	0	0.00	35.10	1	98	1.02%
2019/08/07	0.1	36.00	0	0.00	34.10	0.1	95	0.05%
2019/03/15	1	36.50	0	0.00	36.70	1	40	2.49%
2018/10/29	0	0.00	0	33.10	32.80	0	69	-0.05%
2018/10/11	0	0.00	1	33.70	33.30	-1	64	-1.55%
2018/10/05	0	0.00	1	33.90	34.25	-1	64	-1.55%
2018/10/01	0	0.00	1	34.20	34.45	-1	62	-1.59%
2018/08/10	0	0.00	1	34.00	34.00	-1	34	-2.91%
2018/08/02	0	0.00	1	33.50	33.50	-1	32	-3.07%
2018/06/21	0	32.70	0	0.00	32.70	0	38	0.09%
2018/05/22	1	33.00	0	0.00	33.00	1	47	2.12%
2018/04/13	1	33.65	0	0.00	33.65	1	99	1.01%
2018/01/23	2	35.50	0	0.00	35.65	2	86	2.31%
2018/01/09	0	0.00	1	33.00	32.60	-1	64	-1.54%
2018/01/08	0	0.00	1	31.90	31.90	-1	60	-1.65%