關貿 (6183)-元大-汐止券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.2
漲跌
--
漲幅
0.00%
成交量
34張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.4	74.00	74.10	-0.4	46	-0.75%
2024/04/17	0	72.60	0	0.00	72.20	0	43	0.02%
2024/04/16	0.2	72.80	0	0.00	72.40	0.2	42	0.47%
2024/04/15	0.2	73.10	0	0.00	73.80	0.2	43	0.46%
2024/04/10	0	75.00	0	0.00	74.70	0	44	0.00%
2024/03/29	0	0.00	1	75.10	74.60	-1	43	-2.32%
2024/03/28	0	75.59	0	0.00	74.50	0	42	0.04%
2024/03/25	0.2	74.50	1	74.40	74.70	-0.8	40	-1.97%
2024/03/20	0	71.90	1	72.00	71.90	-1	40	-2.48%
2024/03/19	0	0.00	0.2	72.00	71.90	-0.2	39	-0.50%
2024/03/12	0	0.00	1	71.20	71.00	-1	40	-2.48%
2024/03/07	0	71.10	0	0.00	71.10	0	40	0.00%
2024/03/06	0.6	71.05	0	0.00	71.00	0.6	40	1.36%
2024/03/05	0.3	70.90	0	0.00	70.60	0.3	40	0.75%
2024/03/04	0.3	70.40	0	0.00	70.30	0.3	40	0.67%
2024/02/23	0.3	70.20	0	0.00	69.90	0.3	39	0.84%
2024/02/22	0	0.00	40	70.10	69.90	-40	39	-101.18%
2024/02/21	0.3	70.30	0	0.00	70.20	0.3	37	0.80%
2024/02/20	0.4	69.30	0	0.00	69.30	0.4	37	0.99%
2024/02/19	0	0.00	0.1	68.90	68.90	-0.1	36	-0.20%
2024/02/15	1	66.60	3	67.30	67.70	-2	34	-5.72%
2024/02/05	1	66.70	0	0.00	67.20	1	34	2.93%
2024/01/30	0	0.00	5	67.30	67.30	-5	33	-15.02%
2024/01/24	1	66.60	0	0.00	66.60	1	33	3.01%
2024/01/16	2	66.45	0	0.00	66.60	2	32	6.19%
2024/01/09	3	66.87	0	0.00	66.60	3	31	9.67%
2024/01/05	0	0.00	13	67.50	67.60	-13	27	-46.65%
2023/12/29	2	66.85	0	0.00	66.90	2	25	7.74%
2023/12/27	1	66.80	0	0.00	67.00	1	24	4.03%
2023/12/20	2	66.75	0	0.00	67.00	2	24	8.22%
2023/12/19	1	66.80	0	0.00	66.90	1	24	4.12%
2023/12/15	1	66.90	0	0.00	67.00	1	23	4.20%
2023/12/12	1	66.90	0	0.00	67.00	1	23	4.23%
2023/12/07	2	66.85	0	0.00	67.00	2	22	8.86%
2023/11/28	1	66.70	0	0.00	67.00	1	22	4.47%
2023/11/27	0	0.00	5	66.80	66.90	-5	21	-23.15%
2023/11/22	1	67.50	0	0.00	67.90	1	20	4.78%
2023/10/25	0	0.00	1	67.00	66.90	-1	26	-3.78%
2023/10/24	1	67.00	0	0.00	67.00	1	26	3.79%
2023/10/04	1	66.80	0	0.00	66.90	1	27	3.70%
2023/09/18	1	66.90	0	0.00	67.20	1	28	3.50%
2023/09/08	1	67.00	0	0.00	67.00	1	31	3.14%
2023/09/06	1	66.70	0	0.00	66.50	1	32	3.11%
2023/09/01	0	0.00	1	66.50	66.40	-1	31	-3.16%
2023/08/10	1	65.80	0	0.00	66.00	1	31	3.21%
2023/07/25	0	0.00	1	65.50	65.80	-1	32	-3.11%
2023/06/26	0.2	67.20	0	0.00	66.40	0.2	37	0.40%
2023/06/21	0	66.50	0	0.00	66.70	0	37	0.00%
2023/05/23	1	64.10	0	0.00	63.90	1	40	2.48%
2023/05/18	0	0.00	1	64.40	64.30	-1	40	-2.47%
2023/02/13	1	61.50	0	0.00	61.60	1	42	2.37%
2022/11/18	0	0.00	4	56.83	57.10	-4	84	-4.72%
2022/10/24	0	0.00	1	55.40	54.00	-1	86	-1.16%
2022/10/13	0	0.00	4.1	66.95	64.20	-4.1	68	-5.94%
2022/10/12	1	68.00	0.1	67.50	67.90	1	66	1.44%
2022/10/06	0	0.00	1.5	69.40	69.50	-1.5	65	-2.30%
2022/09/29	2	67.50	0	0.00	67.50	2	67	2.98%
2022/09/28	1	69.10	0	0.00	68.70	1	66	1.51%
2022/09/21	0	0.00	2	70.00	70.80	-2	68	-2.93%
2022/09/20	1	71.10	3	70.70	71.20	-2	67	-2.96%
2022/09/19	0	0.00	2	72.30	72.30	-2	67	-2.98%
2022/09/16	0.3	71.30	0	0.00	71.00	0.3	64	0.40%
2022/09/07	10	65.47	0	0.00	65.50	10	64	15.51%
2022/09/06	2	65.70	0	0.00	66.00	2	64	3.12%
2022/09/01	1	69.50	0	0.00	69.00	1	64	1.54%
2022/08/31	0	0.00	0.1	70.21	70.50	-0.1	64	-0.08%
2022/08/29	0	0.00	4	67.00	67.80	-4	68	-5.87%
2022/08/23	1	61.50	0	0.00	61.90	1	68	1.47%
2022/08/19	4	63.60	0	0.00	63.70	4	67	5.91%
2022/08/16	0	0.00	1	63.10	63.20	-1	67	-1.49%
2022/08/04	0	0.00	1	59.60	59.60	-1	72	-1.38%
2022/07/25	2	60.50	0	0.00	60.60	2	72	2.75%
2022/07/14	0	0.00	0.1	61.10	60.40	-0.1	72	-0.19%
2022/07/12	0	0.00	0.1	59.20	59.50	-0.1	72	-0.07%
2022/07/08	0.2	60.10	0	0.00	59.80	0.2	71	0.26%
2022/06/23	0	0.00	1	58.80	58.70	-1	67	-1.48%
2022/06/20	0	0.00	0.1	59.50	59.70	-0.1	65	-0.22%
2022/06/09	1	61.70	0	0.00	61.70	1	59	1.68%
2022/06/07	0.2	61.30	0	0.00	60.90	0.2	55	0.33%
2022/06/01	0.3	58.00	0	0.00	58.00	0.3	48	0.62%
2022/05/27	40.3	57.90	0	0.00	57.50	40.3	47	85.15%
2022/04/25	0	0.00	1	53.10	53.10	-1	37	-2.68%
2022/04/11	0.1	52.90	0	0.00	52.70	0.1	54	0.27%
2022/04/07	0.1	53.60	0	0.00	53.10	0.1	53	0.19%
2022/03/09	0.1	52.10	0	0.00	52.10	0.1	62	0.16%
2022/02/24	0	51.70	0	0.00	51.10	0	61	0.00%
2021/05/10	0.5	50.80	0	0.00	50.30	0.5	80	0.62%
2021/05/06	2	49.73	0	0.00	49.80	2	78	2.54%
2021/04/29	0	0.00	0.4	50.50	50.40	-0.4	72	-0.56%
2021/04/27	0	0.00	0.1	49.70	49.60	-0.1	69	-0.16%
2021/04/26	0	0.00	1	49.40	49.50	-1	68	-1.47%
2021/04/13	0	0.00	6	49.00	48.60	-6	64	-9.24%
2021/04/09	0	0.00	2	48.50	48.55	-2	67	-2.97%
2021/04/08	0	0.00	0.2	48.70	48.05	-0.2	80	-0.25%
2021/04/07	0	0.00	0	49.60	48.00	0	93	0.00%
2021/04/01	1	48.05	0	0.00	48.10	1	93	1.07%
2021/03/22	0	0.00	2	48.05	48.20	-2	101	-1.96%
2021/03/17	1.2	48.09	0	0.00	48.00	1.2	104	1.15%
2021/03/03	0	48.55	0	0.00	48.35	0	107	0.00%
2021/03/02	1	48.20	0	0.00	47.80	1	107	0.93%
2021/02/26	3	48.42	0	0.00	48.20	3	107	2.80%
2021/02/19	0	0.00	1	48.05	48.10	-1	104	-0.96%
2021/01/29	0	0.00	1	46.40	46.35	-1	107	-0.93%
2021/01/04	0	0.00	1	50.50	49.20	-1	102	-0.98%
2020/12/31	2	52.10	0	0.00	50.50	2	98	2.02%
2020/12/15	0	0.00	1	47.10	47.05	-1	69	-1.44%
2020/11/20	1	47.25	0	0.00	47.20	1	124	0.80%
2020/11/06	0	0.00	1	46.40	46.40	-1	148	-0.67%
2020/10/22	0	0.00	2	47.00	46.85	-2	163	-1.22%
2020/10/14	0	0.00	11	47.25	47.05	-11	181	-6.07%
2020/09/08	2	50.10	2	49.30	49.00	0	401	0.00%
2020/09/07	1	50.90	3	52.00	50.10	-2	406	-0.49%
2020/08/05	11	47.20	0	0.00	47.30	11	579	1.90%
2020/07/29	2	46.20	0	0.00	46.50	2	579	0.34%
2020/07/27	2	46.70	2	46.50	46.50	0	575	0.00%
2020/07/17	1	47.60	1	48.45	47.70	0	560	0.00%
2020/07/15	2	49.30	2	49.23	49.00	0	553	0.00%
2020/07/10	1	49.90	0	0.00	50.00	1	554	0.18%
2020/07/08	2	49.78	2	50.18	49.95	0	547	0.00%
2020/07/07	1	50.00	1	50.50	50.10	0	548	0.00%
2020/07/06	2	51.35	1	51.80	51.70	1	544	0.18%
2020/07/03	2	51.20	2	51.30	51.00	0	540	0.00%
2020/07/02	0	0.00	1	51.50	51.50	-1	536	-0.19%
2020/07/01	2	52.00	0	0.00	52.10	2	534	0.37%
2020/06/29	3	52.87	2	52.35	52.20	1	529	0.19%
2020/06/24	2	55.55	1	55.30	55.10	1	516	0.19%
2020/06/22	1	49.50	0	0.00	49.50	1	426	0.23%
2020/06/19	0	0.00	1	49.45	50.90	-1	420	-0.24%
2020/06/18	1	48.60	1	48.70	48.60	0	407	0.00%
2020/06/16	1	50.00	0	0.00	49.60	1	403	0.25%
2020/06/15	3	49.62	3	50.70	49.15	0	409	0.00%
2020/06/12	0	0.00	4	48.24	48.05	-4	403	-0.99%
2020/06/11	0	0.00	1	52.00	49.85	-1	396	-0.25%
2020/06/10	2	49.60	1	49.85	49.75	1	373	0.27%
2020/06/09	2	52.35	0	0.00	52.50	2	357	0.56%
2020/06/05	0	0.00	1	50.90	53.70	-1	256	-0.39%
2020/06/04	0	0.00	1	50.00	48.85	-1	213	-0.47%
2020/06/03	7	47.41	3	47.37	47.30	4	200	2.00%
2020/06/02	0	0.00	6	43.61	44.40	-6	184	-3.26%
2020/05/26	3	41.90	2	41.95	42.05	1	194	0.52%
2020/05/14	0	0.00	0.1	42.40	42.05	-0.1	240	-0.04%
2020/04/21	0.1	42.70	0	0.00	42.70	0.1	253	0.04%
2020/04/10	1	42.00	1	42.80	42.05	0	233	0.00%
2020/03/30	0	0.00	1	38.40	38.70	-1	207	-0.48%
2020/03/20	1	36.05	0	0.00	36.40	1	200	0.50%
2020/03/19	2	35.00	0	0.00	34.55	2	195	1.02%
2020/03/18	2	37.40	2	37.50	36.65	0	183	0.00%
2020/03/17	1	38.55	0	0.00	38.10	1	175	0.57%
2020/03/13	2	38.20	0	0.00	38.70	2	167	1.20%
2020/03/09	2	40.25	0	0.00	40.00	2	149	1.34%
2020/03/05	0	0.00	3	39.88	40.20	-3	141	-2.12%
2020/02/27	1	39.55	0	0.00	39.00	1	128	0.78%
2020/02/24	1	39.50	0	0.00	39.50	1	118	0.84%
2020/02/20	0	0.00	1	41.75	41.90	-1	112	-0.89%
2020/02/18	1	44.25	0	0.00	42.80	1	105	0.94%
2020/02/17	2	41.48	2	42.45	42.50	0	89	0.00%
2020/02/14	2	38.95	4	39.50	40.10	-2	77	-2.57%
2020/02/12	3	39.85	0	0.00	38.20	3	69	4.33%
2019/12/06	0	0.00	2	36.35	36.50	-2	73	-2.74%
2019/10/01	0.3	38.00	0	0.00	36.45	0.3	189	0.14%
2019/08/01	0	0.00	1	34.70	34.70	-1	86	-1.15%
2019/07/11	0	0.00	2	35.13	35.25	-2	75	-2.63%
2019/06/13	2	34.50	0	0.00	34.50	2	84	2.38%
2019/05/16	1	33.80	0	0.00	33.90	1	90	1.11%
2019/05/15	1	34.00	0	0.00	34.20	1	90	1.11%
2019/04/23	2	34.45	0	0.00	34.10	2	76	2.61%
2019/04/19	1	34.05	0	0.00	34.00	1	73	1.36%
2019/01/15	0	0.00	1.5	32.73	32.70	-1.5	21	-7.11%
2018/09/10	0	0.00	1	33.15	33.50	-1	53	-1.86%
2018/08/15	1	34.15	0	0.00	34.00	1	37	2.69%
2018/07/20	0	0.00	0.1	32.80	33.00	-0.1	33	-0.33%
2018/07/16	0	0.00	0.1	32.85	32.60	-0.1	34	-0.27%
2018/06/22	0.2	32.50	0	0.00	32.70	0.2	38	0.52%
2018/03/28	1	33.20	1	33.20	33.10	0	106	0.00%
2018/03/23	0	0.00	1	33.50	33.30	-1	105	-0.95%
2018/03/22	1	34.00	0	0.00	33.70	1	106	0.94%
2018/03/12	0	0.00	6	32.50	32.30	-6	109	-5.50%
2018/02/27	0	0.00	2	32.90	33.00	-2	112	-1.78%
2018/02/23	0	0.00	9	32.85	32.80	-9	111	-8.06%
2018/02/09	1	31.40	0	0.00	32.90	1	108	0.92%
2018/02/02	1	33.75	0	0.00	34.60	1	101	0.99%
2018/01/24	0	0.00	5	35.40	35.50	-5	85	-5.84%
2018/01/23	1	35.30	0	0.00	35.65	1	86	1.15%
2018/01/17	11	34.86	1	35.00	34.80	10	78	12.74%
2018/01/16	2	34.35	0	0.00	34.05	2	73	2.72%
2018/01/08	6	31.45	0	0.00	31.90	6	60	9.89%