關貿 (6183)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.0
漲跌
▼0.2
漲幅
-0.27%
成交量
18張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	74.90	73.70	0	46	-0.05%
2024/04/15	0	0.00	0	74.00	73.80	0	43	-0.04%
2024/04/10	0	74.90	0	0.00	74.70	0	44	0.00%
2024/04/03	0	74.80	0	0.00	74.80	0	43	0.01%
2024/03/27	0	0.00	0.1	75.21	75.70	-0.1	42	-0.12%
2024/03/18	0	71.70	0	0.00	71.40	0	39	0.00%
2024/02/27	0	70.40	0	0.00	69.80	0	39	0.01%
2023/12/26	0	67.00	0	0.00	67.00	0	24	0.08%
2023/12/19	0	0.00	1	67.10	66.90	-1	24	-4.12%
2023/12/14	1	67.50	0	0.00	67.50	1	23	4.27%
2023/12/06	0	67.30	0	0.00	67.00	0	22	0.04%
2023/10/31	0	66.80	0	0.00	66.50	0	26	0.00%
2023/10/30	0	0.00	1	66.20	66.50	-1	26	-3.72%
2023/10/12	0	0.00	0	67.80	68.10	0	27	-0.01%
2023/10/11	0	0.00	0	67.30	67.70	0	26	-0.05%
2023/09/07	1	66.70	0	0.00	66.60	1	32	3.12%
2023/09/06	0.1	65.80	0	0.00	66.50	0.1	32	0.16%
2023/08/21	0	0.00	1	68.40	68.60	-1	31	-3.18%
2023/08/17	0	66.30	0	0.00	67.00	0	28	0.04%
2023/08/11	1	66.30	0	0.00	66.30	1	30	3.24%
2023/05/22	0	64.40	0	0.00	63.80	0	40	0.00%
2023/05/17	0	63.90	0	0.00	64.30	0	39	0.00%
2023/05/05	0	63.10	0	0.00	63.00	0	38	0.00%
2023/04/19	0	63.50	0	0.00	63.30	0	39	0.01%
2023/04/13	0	64.60	0	0.00	64.00	0	38	0.01%
2023/03/08	0	0.00	1	65.50	66.20	-1	35	-2.79%
2023/02/20	0	0.00	0	63.50	63.10	0	37	-0.05%
2023/01/12	0	61.40	0	0.00	59.80	0	54	0.04%
2022/10/13	2	64.10	0	0.00	64.20	2	68	2.90%
2022/10/06	0	0.00	0.2	69.60	69.50	-0.2	65	-0.31%
2022/09/01	0	68.50	0	0.00	69.00	0	64	0.03%
2022/08/16	0	0.00	0	64.00	63.20	0	67	-0.03%
2022/08/04	1	59.20	0	0.00	59.60	1	72	1.38%
2022/07/22	0.2	60.50	0	0.00	59.90	0.2	72	0.23%
2022/07/15	0	60.30	0	0.00	59.60	0	72	0.01%
2022/07/12	0	59.00	0	0.00	59.50	0	72	0.01%
2022/07/08	0	60.64	0	0.00	59.80	0	71	0.02%
2022/07/07	0	0.00	0.1	61.30	60.50	-0.1	71	-0.14%
2022/07/06	0	61.30	0	0.00	61.30	0	71	0.01%
2022/06/08	0	0.00	2	62.00	62.20	-2	58	-3.45%
2022/06/07	2	61.10	0	0.00	60.90	2	55	3.61%
2022/04/08	0.5	53.90	0	0.00	53.40	0.5	53	0.93%
2022/02/23	0.2	51.70	0	0.00	51.40	0.2	61	0.34%
2022/01/18	0	0.00	0.1	53.50	53.50	-0.1	60	-0.12%
2021/12/17	0	0.00	60	50.80	51.00	-60	49	-120.64%
2021/12/13	0	0.00	2	50.25	50.00	-2	45	-4.41%
2021/12/07	0.1	49.90	0	0.00	49.80	0.1	45	0.17%
2021/11/29	1	49.50	0	0.00	49.80	1	47	2.10%
2021/11/25	1	49.90	0	0.00	49.95	1	47	2.10%
2021/11/18	0	50.57	0	0.00	49.95	0	49	0.04%
2021/10/15	1	49.90	0	0.00	49.95	1	57	1.74%
2021/10/07	1	50.60	0	0.00	50.70	1	52	1.89%
2021/07/21	0	0.00	1	50.70	50.80	-1	108	-0.92%
2021/07/14	1	50.90	0	0.00	50.70	1	116	0.86%
2021/06/24	0	0.00	1	49.95	49.90	-1	109	-0.91%
2021/06/22	1	49.80	0	0.00	49.60	1	107	0.93%
2021/06/21	50	49.90	0	0.00	49.85	50	104	47.71%
2021/06/17	10	50.10	0	0.00	50.10	10	103	9.62%
2021/03/10	0	49.35	0	0.00	48.20	0	105	0.00%
2021/02/19	0	0.00	0.1	50.00	48.10	-0.1	104	-0.06%
2021/02/17	0	47.00	0	0.00	46.95	0	106	0.02%
2021/02/04	0	46.95	0	0.00	46.40	0	106	0.02%
2021/02/03	0	0.00	1	46.35	46.50	-1	107	-0.93%
2021/02/01	0	0.00	0.1	47.00	46.25	-0.1	107	-0.05%
2021/01/29	0	47.80	0	0.00	46.35	0	107	0.02%
2021/01/18	0	0.00	1	47.30	47.30	-1	108	-0.93%
2021/01/12	0	48.75	0	0.00	47.30	0	105	0.02%
2021/01/05	0	0.00	0.1	48.90	48.85	-0.1	102	-0.11%
2020/12/31	0	0.00	0.2	50.90	50.50	-0.2	98	-0.20%
2020/12/30	0	0.00	2	50.90	50.90	-2	83	-2.38%
2020/12/17	0	0.00	1	48.40	48.50	-1	70	-1.41%
2020/12/16	0	48.35	0	0.00	47.90	0	70	0.03%
2020/12/14	0	47.30	0	0.00	47.10	0	69	0.03%
2020/12/11	0	47.20	0	0.00	46.50	0	70	0.03%
2020/12/09	0	47.50	0	0.00	46.80	0	71	0.03%
2020/12/04	0	47.50	0	0.00	46.50	0	76	0.04%
2020/12/03	0	47.40	1	46.55	46.50	-1	80	-1.21%
2020/12/02	0	48.00	0	0.00	46.85	0	112	0.02%
2020/12/01	0	46.30	0	0.00	46.90	0	123	0.03%
2020/11/20	0	47.50	0	0.00	47.20	0	124	0.02%
2020/11/19	0	0.00	0.1	47.46	47.30	-0.1	126	-0.04%
2020/11/18	1	46.90	0	0.00	47.00	1	130	0.77%
2020/11/12	0	49.55	0	0.00	46.50	0	133	0.02%
2020/11/11	0	46.40	0	0.00	46.80	0	136	0.02%
2020/11/09	0	49.30	0	0.00	46.55	0	147	0.01%
2020/11/03	0	0.00	0	46.50	46.25	0	153	0.00%
2020/10/22	0	47.80	0	0.00	46.85	0	163	0.01%
2020/10/20	0	48.50	0	0.00	47.10	0	172	0.00%
2020/10/16	1	46.80	0	0.00	46.80	1	175	0.57%
2020/10/14	0	0.00	1	47.90	47.05	-1	181	-0.55%
2020/10/05	0	47.50	0	0.00	46.85	0	206	0.01%
2020/09/17	0	0.00	2	48.13	48.20	-2	327	-0.61%
2020/09/07	1	50.10	7	50.83	50.10	-6	406	-1.48%
2020/09/04	1	49.60	3	49.72	50.00	-2	400	-0.50%
2020/08/31	1	46.65	0	0.00	46.70	1	567	0.18%
2020/08/27	0	0.00	1	47.00	46.95	-1	601	-0.17%
2020/08/24	1	48.40	0	0.00	48.60	1	607	0.16%
2020/08/21	0	0.00	0.1	48.00	48.00	-0.1	603	-0.01%
2020/08/19	1	48.00	0	0.00	47.70	1	600	0.17%
2020/08/17	1	48.60	0	0.00	48.10	1	600	0.17%
2020/08/14	1	49.25	0	0.00	48.60	1	596	0.17%
2020/08/06	1	46.90	0	0.00	46.90	1	581	0.17%
2020/07/31	0.1	47.50	0	0.00	47.50	0.1	578	0.01%
2020/07/24	1	48.45	0	0.00	48.00	1	569	0.18%
2020/07/23	1	48.95	0	0.00	48.90	1	568	0.18%
2020/07/17	1	47.90	0	0.00	47.70	1	560	0.18%
2020/07/16	1	48.80	0	0.00	48.85	1	556	0.18%
2020/07/10	0	0.00	1	50.00	50.00	-1	554	-0.18%
2020/07/09	2	50.65	3.5	51.34	50.80	-1.5	552	-0.27%
2020/07/07	3	50.20	0	0.00	50.10	3	548	0.55%
2020/07/06	2	51.60	1	51.70	51.70	1	544	0.18%
2020/07/02	1	51.20	1	51.80	51.50	0	536	0.00%
2020/07/01	1	52.50	0	0.00	52.10	1	534	0.19%
2020/06/30	1	51.30	0	0.00	51.30	1	532	0.19%
2020/06/29	1	52.00	0	0.00	52.20	1	529	0.19%
2020/06/24	1	56.80	16	56.23	55.10	-15	516	-2.91%
2020/06/23	15	53.47	1	53.00	53.70	14	456	3.07%
2020/06/19	3	49.93	3	50.45	50.90	0	420	0.00%
2020/06/17	1	49.40	0	0.00	49.00	1	404	0.25%
2020/06/16	1	50.20	1	50.40	49.60	0	403	0.00%
2020/06/15	2	50.60	1	50.80	49.15	1	409	0.24%
2020/06/12	0.1	48.15	0	0.00	48.05	0.1	403	0.01%
2020/06/11	1	51.70	0	0.00	49.85	1	396	0.25%
2020/06/09	0	0.00	1	53.40	52.50	-1	357	-0.28%
2020/06/08	2	57.70	0	0.00	56.40	2	325	0.61%
2020/06/05	9	52.96	10	53.12	53.70	-1	256	-0.39%
2020/06/04	0	0.00	36	49.55	48.85	-36	213	-16.87%
2020/06/03	0	0.00	30	47.88	47.30	-30	200	-14.98%
2020/06/02	0	0.00	3	43.27	44.40	-3	184	-1.63%
2020/06/01	3	43.50	0	0.00	43.80	3	181	1.65%
2020/05/28	1	41.90	0	0.00	42.00	1	181	0.55%
2020/05/22	3	41.90	0	0.00	41.70	3	197	1.52%
2020/04/21	1	42.50	0	0.00	42.70	1	253	0.39%
2020/04/17	1	42.10	0	0.00	42.10	1	249	0.40%
2020/04/10	0	0.00	3	42.27	42.05	-3	233	-1.29%
2020/03/12	0	0.00	0.4	39.60	39.50	-0.4	160	-0.24%
2020/02/27	0	0.00	1	39.35	39.00	-1	128	-0.78%
2020/02/25	1	40.30	0	0.00	40.05	1	121	0.82%
2020/02/17	2	41.45	0	0.00	42.50	2	89	2.24%
2020/02/14	0.5	40.15	0	0.00	40.10	0.5	77	0.64%
2020/02/13	3	38.35	3.1	38.60	38.75	-0.1	71	-0.07%
2020/02/10	0	0.00	1	37.05	37.00	-1	62	-1.59%
2020/02/07	0	36.95	0	0.00	36.90	0	61	0.03%
2020/01/30	1	36.60	0	0.00	36.60	1	59	1.73%
2020/01/17	0.4	36.95	0	0.00	36.95	0.4	54	0.69%
2019/12/18	0.2	36.90	0	0.00	36.95	0.2	62	0.25%
2019/12/16	0.1	36.95	0	0.00	36.90	0.1	63	0.08%
2019/12/13	0.1	36.65	0	0.00	36.65	0.1	65	0.08%
2019/12/12	0.1	36.70	0	0.00	36.65	0.1	66	0.08%
2019/12/10	0.1	36.40	0	0.00	36.65	0.1	71	0.07%
2019/12/05	0	36.70	0	0.00	36.35	0	72	0.05%
2019/12/04	0.1	36.40	0	0.00	36.35	0.1	74	0.07%
2019/11/29	0.1	36.35	0	0.00	36.25	0.1	78	0.08%
2019/11/28	0	36.60	0	0.00	36.55	0	80	0.04%
2019/11/25	0	36.75	10	36.67	36.70	-10	93	-10.73%
2019/11/22	0	36.70	0	0.00	36.50	0	94	0.05%
2019/11/21	0	36.75	0	0.00	36.75	0	98	0.02%
2019/11/19	0	37.10	0	0.00	37.10	0	109	0.02%
2019/11/18	0.1	36.70	1	36.50	36.55	-0.9	111	-0.85%
2019/11/06	0	0.00	1	36.20	36.30	-1	152	-0.66%
2019/10/29	0	35.95	0	0.00	36.15	0	170	0.02%
2019/10/18	0	36.15	0	0.00	36.10	0	180	0.01%
2019/10/14	0	36.30	0	0.00	36.30	0	186	0.02%
2019/10/07	0	36.10	0	0.00	36.10	0	186	0.02%
2019/09/25	0	36.60	0	0.00	36.60	0	190	0.02%
2019/09/12	5	36.35	0	0.00	36.35	5	181	2.76%
2019/09/11	1	36.30	0	0.00	36.30	1	179	0.56%
2019/08/15	0	0.00	1	36.60	36.65	-1	121	-0.82%
2019/08/07	16	34.50	0	0.00	34.10	16	95	16.77%
2019/08/06	30	34.43	0	0.00	34.30	30	93	32.04%
2019/08/05	15	34.65	0	0.00	34.55	15	87	17.10%
2019/07/31	1	34.80	0	0.00	34.85	1	83	1.20%
2019/05/31	1	34.20	1	34.10	34.25	0	85	0.00%
2019/05/16	0.1	34.30	0	0.00	33.90	0.1	90	0.06%
2019/04/24	0.1	34.65	0	0.00	34.50	0.1	77	0.13%
2019/04/23	1	34.15	0	0.00	34.10	1	76	1.30%
2018/03/20	0	0.00	2	32.85	32.80	-2	107	-1.85%
2018/02/07	1	32.00	0	0.00	32.25	1	107	0.93%
2018/02/05	1	33.35	0	0.00	34.10	1	102	0.98%