幃翔 (6185)-日盛-花蓮券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.10
漲跌
▲0.05
漲幅
+0.31%
成交量
177張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	15.45	0	0.00	16.30	0	445	0.00%
2023/03/14	2	13.45	0	0.00	13.45	2	201	0.99%
2023/03/13	1	13.60	0	0.00	13.55	1	202	0.49%
2023/02/03	0	0.00	0.2	12.85	12.75	-0.2	204	-0.12%
2023/01/05	1	12.40	0	0.00	12.35	1	152	0.66%
2023/01/04	1	12.40	0	0.00	12.35	1	152	0.65%
2022/12/09	1	12.55	0	0.00	12.55	1	366	0.27%
2022/11/09	0	0.00	1	12.65	12.50	-1	600	-0.17%
2022/10/28	1	11.85	0	0.00	11.75	1	561	0.18%
2022/09/21	0	0.00	3	14.30	14.00	-3	507	-0.59%
2022/09/02	0.1	14.10	2	14.10	13.95	-1.9	368	-0.50%
2022/09/01	0	0.00	1	13.85	13.95	-1	367	-0.27%
2022/08/31	1	14.00	0	0.00	14.05	1	365	0.27%
2022/06/22	1	12.20	0	0.00	12.15	1	165	0.61%
2022/06/21	1	12.20	0	0.00	12.25	1	165	0.61%
2022/06/20	0	12.30	0	0.00	12.15	0	165	0.00%
2022/05/26	1	12.40	0	0.00	12.40	1	399	0.25%
2022/04/12	1	13.40	0	0.00	13.45	1	718	0.14%
2022/04/07	4	13.80	0	0.00	13.60	4	741	0.54%
2022/03/30	1	14.10	0	0.00	14.05	1	810	0.12%
2022/03/28	1	14.10	0	0.00	14.15	1	970	0.10%
2022/02/14	0	0.00	2	13.70	13.65	-2	1,147	-0.17%
2021/12/16	1	15.15	0	0.00	15.25	1	509	0.20%
2021/05/12	1	12.50	0	0.00	12.45	1	568	0.18%
2021/05/05	0	0.00	1	14.90	14.60	-1	537	-0.19%
2021/04/29	1	16.20	1	15.95	15.90	0	500	0.00%
2021/04/14	0	0.00	0	14.35	13.90	0	386	0.00%
2021/04/13	0	0.00	0.9	14.60	14.20	-0.9	386	-0.24%
2021/04/08	1	14.05	0	0.00	14.30	1	363	0.28%
2021/03/23	2	13.75	0	0.00	13.65	2	269	0.74%
2021/03/16	2	13.65	0	0.00	13.70	2	267	0.75%
2021/02/26	2	14.05	11	14.00	13.95	-9	268	-3.35%
2021/02/24	0.1	13.20	0	0.00	13.00	0.1	208	0.04%
2021/02/05	0	0.00	3	12.55	12.55	-3	294	-1.02%
2021/02/01	2	12.60	0	0.00	12.60	2	302	0.66%
2021/01/08	2	13.30	0	0.00	13.30	2	301	0.66%
2020/12/01	1	13.80	0	0.00	13.95	1	346	0.29%
2020/11/19	20	14.10	20	14.45	14.05	0	364	0.00%
2020/09/11	0	0.00	1	14.45	14.40	-1	507	-0.20%
2020/09/04	1	14.95	4	14.68	14.65	-3	502	-0.60%
2020/09/03	4	14.58	0	0.00	14.45	4	496	0.81%
2020/08/14	0	0.00	0.2	14.75	14.75	-0.2	610	-0.03%
2020/07/10	0	0.00	1	15.90	15.75	-1	1,013	-0.10%
2020/07/09	1	16.25	0	0.00	16.20	1	1,019	0.10%
2020/07/06	2	17.70	1	17.75	17.65	1	1,000	0.10%
2020/06/22	1	17.25	0	0.00	17.20	1	968	0.10%
2020/05/20	0	0.00	1	16.40	16.40	-1	1,069	-0.09%
2020/05/12	0	0.00	1	16.75	16.35	-1	1,050	-0.10%
2020/05/08	1	17.60	0	0.00	17.50	1	1,029	0.10%
2020/04/08	0	0.00	1	12.50	12.55	-1	879	-0.11%
2020/04/06	1	11.80	0	0.00	11.95	1	945	0.11%
2020/03/17	0	0.00	1	11.35	11.35	-1	1,479	-0.07%
2020/01/02	0	0.00	1	22.75	22.75	-1	2,626	-0.04%
2019/12/31	2	22.78	0	0.00	22.60	2	2,623	0.08%
2019/12/30	1	22.50	0	0.00	22.35	1	2,620	0.04%
2019/12/26	0	0.00	3	24.73	24.70	-3	2,523	-0.12%
2019/12/24	2	24.90	1	25.00	25.25	1	2,487	0.04%
2019/12/23	0	0.00	5	24.60	24.55	-5	2,462	-0.20%
2019/12/20	2	25.65	0	0.00	25.65	2	2,423	0.08%
2019/12/19	6	25.22	0	0.00	25.15	6	2,400	0.25%
2019/12/18	0	0.00	2	24.90	24.85	-2	2,375	-0.08%
2019/12/17	2	25.35	1	24.50	24.95	1	2,356	0.04%
2019/12/16	3	24.07	6	23.00	24.20	-3	2,291	-0.13%
2019/12/13	0	0.00	4	25.35	25.10	-4	2,151	-0.19%
2019/12/12	3	27.80	2	28.03	27.85	1	2,035	0.05%
2019/12/11	27	28.01	24	27.53	28.40	3	1,920	0.16%
2019/12/10	0	0.00	8	26.60	26.70	-8	1,801	-0.44%
2019/12/09	11	25.39	2	24.55	25.45	9	1,708	0.53%
2019/12/06	3	24.65	0	0.00	24.95	3	1,658	0.18%
2019/11/25	2	21.70	8	22.29	22.10	-6	1,126	-0.53%
2019/11/22	4	22.00	12	21.00	21.75	-8	1,081	-0.74%
2019/11/13	0	0.00	1	19.40	19.55	-1	912	-0.11%
2019/11/12	0	0.00	3	19.30	19.35	-3	892	-0.34%
2019/11/08	0	0.00	0.1	19.40	19.50	-0.1	861	-0.01%
2019/11/06	3	19.50	0	0.00	19.70	3	817	0.37%
2019/10/21	0	0.00	1.1	17.65	17.70	-1.1	534	-0.20%
2019/09/27	0.9	14.60	0	0.00	14.50	0.9	329	0.28%
2019/08/30	1	14.60	1	14.30	14.30	0	254	0.00%
2019/02/27	0	0.00	0.4	14.80	14.80	-0.4	92	-0.39%
2019/02/11	0	0.00	1	15.00	15.00	-1	73	-1.37%
2018/10/04	0.6	16.00	0	0.00	15.55	0.6	103	0.56%
2018/09/06	1	16.10	0	0.00	16.15	1	123	0.81%
2018/09/05	0	0.00	3	16.50	16.45	-3	125	-2.38%
2018/07/17	1	17.25	0	0.00	17.10	1	158	0.63%
2018/07/13	2	17.00	0	0.00	17.35	2	161	1.24%
2018/07/03	0	0.00	5	17.15	17.00	-5	167	-2.98%
2018/06/14	4	17.60	0	0.00	17.60	4	177	2.25%
2018/05/07	0	0.00	4	17.75	17.75	-4	239	-1.67%
2018/03/15	0	0.00	2	20.35	20.30	-2	244	-0.82%
2018/03/07	1	20.60	0	0.00	20.50	1	237	0.42%
2018/03/05	1	20.50	0	0.00	20.40	1	240	0.42%
2018/02/26	15	20.17	0	0.00	20.20	15	249	6.01%
2018/02/06	1	19.45	0	0.00	19.30	1	244	0.41%
2018/02/02	1	20.15	0	0.00	20.25	1	236	0.42%
2018/02/01	1	20.15	0	0.00	20.25	1	238	0.42%
2018/01/25	1	20.20	0	0.00	20.15	1	249	0.40%
2018/01/09	0	0.00	1	20.60	20.75	-1	296	-0.34%