幃翔 (6185)-元富-成功券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.30
漲跌
▲0.05
漲幅
+0.31%
成交量
121張
產業
上櫃電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	16.40	0.1	16.65	16.30	0.9	405	0.22%
2024/04/26	0.1	16.85	0	0.00	16.75	0.1	434	0.02%
2024/04/01	0	16.90	0	0.00	16.80	0	578	0.00%
2024/03/08	0	0.00	2	16.90	16.90	-2	657	-0.30%
2024/03/05	1	17.35	0	0.00	17.45	1	664	0.15%
2024/03/04	1	17.60	0	0.00	17.50	1	665	0.15%
2024/03/01	1	17.80	0	0.00	17.65	1	662	0.15%
2024/02/29	2	18.18	0	0.00	17.90	2	663	0.30%
2024/02/27	1	18.35	0	0.00	18.30	1	622	0.16%
2024/02/23	1	18.15	2	18.73	18.25	-1	615	-0.16%
2024/01/17	3	18.25	0	0.00	18.00	3	851	0.35%
2024/01/05	0	0.00	0	17.55	17.45	0	773	0.00%
2023/12/26	0	0.00	10	17.15	17.20	-10	743	-1.35%
2023/12/19	2	16.90	4	16.80	16.85	-2	727	-0.28%
2023/12/12	2	17.58	10	17.60	17.45	-8	709	-1.13%
2023/12/11	0	0.00	0	17.30	17.35	0	702	0.00%
2023/11/17	0	0.00	1	16.70	16.45	-1	699	-0.14%
2023/11/16	7	17.16	11	17.09	16.70	-4	687	-0.58%
2023/11/14	0	0.00	3	16.25	16.20	-3	578	-0.52%
2023/11/13	1	16.40	0	0.00	16.35	1	576	0.17%
2023/11/09	2	16.95	0	0.00	16.80	2	568	0.35%
2023/10/20	0	0.00	7	14.70	14.85	-7	704	-0.99%
2023/10/11	0	0.00	0.1	15.40	15.30	-0.1	962	-0.01%
2023/09/04	1	18.05	0	0.00	18.05	1	1,943	0.05%
2023/08/28	0	0.00	3	17.65	17.30	-3	2,708	-0.11%
2023/08/25	0	0.00	1	17.65	17.80	-1	2,718	-0.04%
2023/08/24	1	18.10	0	0.00	17.55	1	2,728	0.04%
2023/08/23	4	17.61	3	17.58	17.65	1	2,730	0.04%
2023/08/22	2	16.85	0	0.00	16.90	2	2,756	0.07%
2023/08/09	0	0.00	3	18.00	17.00	-3	3,067	-0.10%
2023/08/08	3	19.00	0	0.00	18.70	3	3,028	0.10%
2023/08/02	2	17.90	0	0.00	18.00	2	3,247	0.06%
2023/07/31	1	18.50	0	0.00	18.45	1	3,283	0.03%
2023/07/27	0	0.00	0	18.70	18.85	0	3,291	0.00%
2023/07/24	0	0.00	1	18.65	18.60	-1	3,377	-0.03%
2023/07/19	1	19.50	3	19.55	19.50	-2	3,363	-0.06%
2023/07/18	0	0.00	3	19.80	19.45	-3	3,388	-0.09%
2023/07/17	0	0.00	5	20.90	20.45	-5	3,386	-0.15%
2023/07/14	4	20.59	1	20.30	21.00	3	3,354	0.09%
2023/07/11	0	0.00	1.1	19.71	19.80	-1.1	3,446	-0.03%
2023/07/10	2	19.50	0	0.00	19.45	2	3,469	0.06%
2023/07/06	0	0.00	4	20.30	20.25	-4	3,446	-0.12%
2023/07/05	7	20.69	5	20.60	20.70	2	3,445	0.06%
2023/06/30	6	19.88	0	0.00	19.95	6	3,426	0.18%
2023/06/29	2	19.80	0	0.00	19.65	2	3,330	0.06%
2023/06/26	7	20.91	0	0.00	21.20	7	3,205	0.22%
2023/06/21	0	0.00	2	21.35	21.50	-2	3,205	-0.06%
2023/06/20	5	21.74	7	21.68	21.25	-2	3,194	-0.06%
2023/06/19	2	22.60	0	0.00	22.55	2	3,171	0.06%
2023/06/16	2	21.90	0	0.00	22.00	2	3,170	0.06%
2023/06/14	7	22.99	0	0.00	22.40	7	3,127	0.22%
2023/06/12	1	23.70	0	0.00	23.65	1	3,027	0.03%
2023/06/09	2	24.68	6	24.13	24.25	-4	2,965	-0.13%
2023/06/08	4	25.65	4	25.28	25.20	0	2,875	0.00%
2023/06/07	15	26.21	8	25.94	25.90	7	2,828	0.25%
2023/06/06	8	25.78	1	25.90	26.10	7	2,777	0.25%
2023/06/05	9	26.18	13	26.62	27.00	-4	2,638	-0.15%
2023/06/02	13	25.09	4	25.65	26.15	9	2,425	0.37%
2023/06/01	6	23.48	8	23.83	23.80	-2	2,174	-0.09%
2023/05/31	5	21.85	1	21.85	21.90	4	2,034	0.20%
2023/05/30	3	21.85	0	0.00	21.50	3	2,017	0.15%
2023/05/29	0	0.00	1	21.20	21.75	-1	2,001	-0.05%
2023/05/26	3	21.35	14	21.10	20.95	-11	1,988	-0.55%
2023/05/23	2	22.73	0	0.00	22.55	2	1,892	0.11%
2023/05/22	4	22.43	1	22.70	22.80	3	1,849	0.16%
2023/05/18	0	0.00	1	22.00	21.85	-1	1,757	-0.06%
2023/05/17	3	21.60	4	21.65	21.60	-1	1,715	-0.06%
2023/05/16	1	20.70	4	20.68	20.60	-3	1,642	-0.18%
2023/05/15	2	20.88	1	21.10	20.95	1	1,611	0.06%
2023/05/12	2	21.40	1	21.80	21.60	1	1,557	0.06%
2023/05/11	11	21.70	11	21.84	21.50	0	1,532	0.00%
2023/05/10	11	21.53	7	21.71	21.65	4	1,403	0.29%
2023/05/09	2	20.30	0.9	20.00	20.30	1.1	1,231	0.09%
2023/05/05	2	19.55	0	0.00	19.55	2	1,142	0.18%
2023/05/04	1	19.20	0	0.00	19.45	1	1,115	0.09%
2023/05/02	3	20.50	1	20.80	19.65	2	1,075	0.19%
2023/04/28	5	19.37	1	19.45	19.90	4	1,021	0.39%
2023/04/27	1	19.20	0	0.00	19.10	1	971	0.10%
2023/04/26	0	0.00	2	18.63	18.85	-2	948	-0.21%
2023/04/25	0.2	17.85	0	0.00	18.30	0.2	933	0.02%
2023/04/21	0	0.00	0.2	18.10	18.20	-0.2	955	-0.02%
2023/04/20	2.2	18.50	0	0.00	18.50	2.2	916	0.24%
2023/04/19	0.1	19.50	1	19.60	19.35	-0.9	871	-0.10%
2023/04/18	3.1	19.87	4	19.46	19.80	-0.9	829	-0.11%
2023/04/17	2	19.25	4	18.83	19.50	-2	764	-0.26%
2023/04/14	5	17.41	1	17.45	17.80	4	625	0.64%
2023/04/13	3	17.30	0	0.00	17.15	3	598	0.50%
2023/04/12	1	16.85	10	16.58	16.60	-9	556	-1.62%
2023/04/11	0	0.00	1	17.40	16.85	-1	537	-0.19%
2023/04/10	0	0.00	4	16.65	16.80	-4	511	-0.79%
2023/04/07	7	17.01	5	16.95	15.95	2	489	0.41%
2023/04/06	0	0.00	1.3	16.18	16.30	-1.3	445	-0.29%
2023/03/31	0	0.00	1	15.40	15.35	-1	400	-0.25%
2023/03/28	0	0.00	60	15.40	15.40	-60	368	-16.30%
2023/03/27	0	0.00	4	15.13	15.15	-4	349	-1.15%
2023/03/24	2	15.25	1	15.25	15.10	1	340	0.29%
2023/03/23	0	0.00	2	14.95	14.85	-2	307	-0.65%
2023/03/22	2	15.20	0	0.00	14.70	2	294	0.68%
2023/03/20	0	0.00	1	14.25	14.45	-1	240	-0.42%
2023/03/17	2	14.50	1	14.20	14.20	1	225	0.44%
2023/03/10	1	13.95	0	0.00	13.90	1	200	0.50%
2023/03/09	0	14.20	1	14.30	14.15	-1	196	-0.51%
2023/02/09	0	0.00	1	13.20	13.30	-1	221	-0.45%
2023/02/01	0	0.00	1	12.60	12.70	-1	202	-0.49%
2023/01/30	0	12.65	0	0.00	12.60	0	202	0.00%
2023/01/11	2	13.00	1	12.50	12.50	1	200	0.50%
2023/01/06	4	12.25	4	12.25	12.30	0	144	0.00%
2023/01/05	0	0.00	2	12.35	12.35	-2	152	-1.31%
2022/12/05	0	0.00	12	12.60	12.60	-12	380	-3.15%
2022/12/02	0.2	12.45	0	0.00	12.45	0.2	378	0.05%
2022/11/24	0	12.25	0	0.00	12.30	0	394	0.00%
2022/11/11	14	12.04	4	12.13	12.15	10	618	1.62%
2022/11/08	4	12.78	4	12.73	12.60	0	590	0.00%
2022/11/03	0	0.00	1	12.00	12.00	-1	558	-0.18%
2022/11/02	0	0.00	1	12.00	11.95	-1	560	-0.18%
2022/10/31	1	11.75	1	11.85	11.80	0	559	0.00%
2022/10/28	0	0.00	1	11.75	11.75	-1	561	-0.18%
2022/10/27	4	11.88	1	11.95	11.85	3	563	0.53%
2022/10/24	3	12.10	3	12.00	12.00	0	564	0.00%
2022/10/19	2	12.05	2	12.05	12.10	0	566	0.00%
2022/10/14	3	12.05	2	12.15	12.20	1	566	0.18%
2022/09/29	5	12.34	4	12.40	12.30	1	553	0.18%
2022/09/28	2	12.25	2	12.35	12.15	0	552	0.00%
2022/09/26	8	12.80	8	12.79	12.60	0	540	0.00%
2022/09/23	6	13.48	6	13.57	13.10	0	533	0.00%
2022/09/22	9	13.77	5	13.89	13.60	4	518	0.77%
2022/09/21	16	14.48	7	14.56	14.00	9	507	1.77%
2022/09/02	0	0.00	0	14.00	13.95	0	368	-0.01%
2022/08/31	21	14.10	0	0.00	14.05	21	365	5.74%
2022/08/29	0	0.00	1	13.80	13.85	-1	355	-0.28%
2022/08/26	20	13.97	1	14.15	14.15	19	347	5.47%
2022/08/25	2	13.93	0	0.00	13.90	2	340	0.59%
2022/08/24	21	14.30	1	14.30	14.40	20	299	6.67%
2022/08/22	0	13.20	0	0.00	13.05	0	148	0.00%
2022/08/09	1	12.85	1	13.00	12.80	0	150	0.00%
2022/07/14	3	12.20	3	12.38	12.40	0	170	0.00%
2022/06/28	0	0.00	10	13.20	12.95	-10	160	-6.23%
2022/06/13	2	12.60	2	12.70	12.65	0	169	0.00%
2022/06/10	15	12.83	5	12.78	12.70	10	170	5.88%
2022/06/07	0	13.10	0	0.00	13.05	0	409	0.00%
2022/05/10	1	12.35	0	0.00	12.30	1	404	0.25%
2022/05/04	0	0.00	3	13.00	12.95	-3	400	-0.75%
2022/04/21	1	13.25	1	13.35	13.20	0	422	0.00%
2022/04/13	1	13.50	1	13.50	13.50	0	709	0.00%
2022/03/29	0	0.00	2	14.08	14.10	-2	953	-0.21%
2022/03/25	2.1	14.45	0	0.00	14.05	2.1	986	0.21%
2022/03/17	0	0.00	3	13.70	13.70	-3	1,233	-0.24%
2022/03/16	0.1	13.65	0	0.00	13.60	0.1	1,268	0.01%
2022/03/11	3	13.75	0	0.00	13.95	3	1,323	0.23%
2022/03/07	0.2	13.27	0	0.00	13.15	0.2	1,147	0.01%
2022/03/02	0.1	13.40	0	0.00	13.40	0.1	1,145	0.01%
2022/02/17	2	13.60	0	0.00	13.50	2	1,145	0.17%
2022/02/10	2	13.85	0	0.00	13.75	2	1,149	0.17%
2022/01/26	0	0.00	2	13.50	13.45	-2	1,150	-0.17%
2022/01/18	2	14.00	0	0.00	13.90	2	1,214	0.16%
2022/01/14	0	0.00	6	14.00	13.90	-6	1,208	-0.50%
2022/01/12	7	14.30	5	14.30	14.20	2	1,200	0.17%
2022/01/07	0	0.00	9	15.10	14.65	-9	959	-0.94%
2022/01/06	0.1	14.70	10	14.58	15.40	-10	944	-1.05%
2022/01/04	0.1	15.05	0	0.00	15.05	0.1	900	0.01%
2021/12/30	0	0.00	2	15.05	15.15	-2	879	-0.23%
2021/12/24	1	15.25	1	15.25	15.25	0	834	0.00%
2021/12/23	28	15.76	9	16.06	15.70	19	805	2.36%
2021/12/21	2	15.25	2	15.40	15.00	0	643	0.00%
2021/12/20	6	14.80	6	15.10	14.90	0	619	0.00%
2021/12/17	0.1	14.80	2	14.75	14.80	-1.9	564	-0.34%
2021/12/16	3	15.13	31	15.23	15.25	-28	509	-5.49%
2021/12/14	30	14.08	0	0.00	13.85	30	402	7.46%
2021/12/13	0	0.00	0.2	14.85	14.65	-0.2	381	-0.04%
2021/12/10	0.1	14.50	0	0.00	14.80	0.1	356	0.01%
2021/12/09	25	14.36	26	14.21	14.60	-1	320	-0.31%
2021/12/06	0	0.00	10	13.25	13.50	-10	260	-3.84%
2021/12/02	10	13.89	0	0.00	13.60	10	263	3.79%
2021/11/25	0	0.00	5	13.15	13.15	-5	294	-1.70%
2021/11/24	0	0.00	5	13.23	13.20	-5	295	-1.69%
2021/11/23	0	0.00	10	13.24	13.25	-10	293	-3.40%
2021/11/17	0	13.30	8	13.24	13.40	-8	291	-2.74%
2021/11/16	0	0.00	14	13.24	13.30	-14	288	-4.86%
2021/11/11	0	0.00	8	13.56	13.45	-8	283	-2.82%
2021/11/10	0	0.00	6	13.72	13.60	-6	283	-2.12%
2021/11/09	0	0.00	6	13.80	13.80	-6	283	-2.12%
2021/11/08	0	0.00	5	13.79	13.80	-5	281	-1.78%
2021/11/05	0	0.00	0.1	13.60	13.55	-0.1	277	-0.04%
2021/11/04	0	0.00	17	13.50	13.50	-17	277	-6.13%
2021/11/03	0	0.00	6	13.40	13.60	-6	277	-2.17%
2021/11/01	2	13.30	0	0.00	13.50	2	283	0.70%
2021/10/19	0	0.00	12	13.15	13.25	-12	213	-5.63%
2021/10/05	2	12.80	0	0.00	12.80	2	242	0.83%
2021/09/30	5	13.10	0	0.00	13.10	5	242	2.06%
2021/09/28	6	13.05	0	0.00	13.15	6	246	2.43%
2021/09/23	4	13.00	0	0.00	13.00	4	249	1.61%
2021/09/15	0	0.00	1	13.10	13.15	-1	254	-0.39%
2021/09/14	4	13.25	0	0.00	13.20	4	256	1.56%
2021/09/09	3	12.95	0	0.00	12.80	3	262	1.14%
2021/09/08	4	12.85	0	0.00	12.75	4	263	1.53%
2021/09/07	4	13.10	0	0.00	13.10	4	261	1.53%
2021/09/03	10	13.70	0	0.00	13.70	10	254	3.93%
2021/09/02	5	14.15	0	0.00	13.85	5	237	2.10%
2021/08/17	0	0.00	5	12.75	12.75	-5	183	-2.73%
2021/08/16	3	12.85	0	0.00	12.80	3	184	1.63%
2021/07/22	0	0.00	1	13.40	13.45	-1	340	-0.29%
2021/07/21	5	13.65	0	0.00	13.55	5	355	1.41%
2021/07/20	2.1	13.01	2	13.05	13.10	0.1	347	0.03%
2021/07/19	0	0.00	0.1	13.05	12.95	-0.1	346	-0.02%
2021/07/15	2.1	13.00	0	0.00	13.05	2.1	356	0.59%
2021/07/09	2	13.00	0	0.00	13.05	2	367	0.54%
2021/07/02	0.2	13.10	0	0.00	12.95	0.2	462	0.04%
2021/06/25	1	12.90	0	0.00	12.90	1	488	0.20%
2021/05/28	1	12.80	0	0.00	12.70	1	504	0.20%
2021/05/21	1	12.50	0	0.00	12.60	1	585	0.17%
2021/05/14	0	0.00	40	12.55	12.65	-40	576	-6.93%
2021/05/10	0	0.00	0.1	14.35	13.95	-0.1	545	-0.01%
2021/04/29	0	0.00	7	16.24	15.90	-7	500	-1.40%
2021/04/28	50	15.00	0	0.00	15.50	50	453	11.02%
2021/04/22	0	0.00	0.2	14.40	13.90	-0.2	403	-0.04%
2021/04/12	1	14.40	0	0.00	14.45	1	381	0.26%
2021/03/25	0.1	13.65	0	0.00	13.50	0.1	268	0.04%
2021/03/22	1	13.70	1	13.60	13.70	0	271	0.00%
2021/03/10	0.1	14.00	0	0.00	13.60	0.1	284	0.04%
2021/02/26	1	14.05	0	0.00	13.95	1	268	0.37%
2021/02/24	0	0.00	1	13.05	13.00	-1	208	-0.48%
2021/01/27	2	12.75	0	0.00	12.75	2	299	0.67%
2021/01/22	0	0.00	2	12.75	12.85	-2	307	-0.65%
2021/01/21	0.1	12.65	0	0.00	12.70	0.1	307	0.03%
2021/01/20	2	12.65	1	13.00	12.60	1	310	0.32%
2021/01/13	0	0.00	2	13.30	13.20	-2	301	-0.66%
2021/01/11	3	13.25	0	0.00	13.35	3	299	1.00%
2021/01/08	3	13.30	0	0.00	13.30	3	301	0.99%
2021/01/07	3	13.35	0	0.00	13.35	3	300	1.00%
2021/01/06	3	13.45	0	0.00	13.30	3	304	0.99%
2021/01/05	0.3	13.75	0	0.00	13.55	0.3	302	0.09%
2020/12/31	3	13.40	0	0.00	13.40	3	316	0.95%
2020/12/30	6	13.53	3	13.45	13.60	3	312	0.96%
2020/12/29	8	13.34	0	0.00	13.35	8	305	2.62%
2020/12/28	3	13.30	3	13.40	13.35	0	307	0.00%
2020/12/25	3	13.30	0	0.00	13.30	3	304	0.99%
2020/12/24	3	13.35	0	0.00	13.40	3	304	0.99%
2020/12/17	8	13.38	0	0.00	13.30	8	306	2.61%
2020/12/16	7	13.26	0	0.00	13.35	7	306	2.29%
2020/12/14	3	13.50	0	0.00	13.45	3	327	0.92%
2020/12/08	2	13.85	0	0.00	13.80	2	323	0.62%
2020/11/20	0	0.00	2	13.90	14.10	-2	366	-0.55%
2020/11/18	0	0.00	8	13.54	13.85	-8	327	-2.45%
2020/11/17	7	12.59	3	12.65	12.60	4	300	1.33%
2020/11/16	2	13.05	0	0.00	12.95	2	297	0.67%
2020/11/13	2	13.05	0	0.00	13.15	2	293	0.68%
2020/11/06	2	13.45	0	0.00	13.45	2	300	0.67%
2020/10/08	3	14.27	0	0.00	14.20	3	361	0.83%
2020/10/05	2	14.05	0	0.00	14.20	2	373	0.54%
2020/09/21	2	14.78	0	0.00	14.55	2	484	0.41%
2020/09/18	0.3	15.05	2	14.85	14.85	-1.7	485	-0.35%
2020/09/17	1.4	14.82	0	0.00	14.80	1.4	487	0.28%
2020/08/26	0	0.00	2	14.65	14.60	-2	507	-0.39%
2020/08/20	2	14.10	0	0.00	14.15	2	562	0.36%
2020/08/19	2	14.65	0	0.00	14.65	2	575	0.35%
2020/08/17	0	0.00	2	15.15	15.00	-2	583	-0.34%
2020/08/12	3	14.65	0	0.00	14.60	3	636	0.47%
2020/08/11	3	14.83	1	15.20	14.75	2	640	0.31%
2020/08/05	10	15.21	2	15.45	15.35	8	678	1.18%
2020/08/03	0	0.00	2	14.63	14.50	-2	734	-0.27%
2020/07/31	0	0.00	1	14.45	14.35	-1	759	-0.13%
2020/07/28	2	14.10	10	14.10	14.10	-8	924	-0.87%
2020/07/24	0	0.00	2	15.80	15.10	-2	965	-0.21%
2020/07/15	2	15.15	0	0.00	15.15	2	994	0.20%
2020/07/14	1	15.40	0	0.00	15.40	1	1,003	0.10%
2020/07/10	5	15.82	0	0.00	15.75	5	1,013	0.49%
2020/07/09	1	16.25	0	0.00	16.20	1	1,019	0.10%
2020/07/08	5	16.42	3	16.70	16.35	2	1,015	0.20%
2020/07/07	0	0.00	0.1	16.80	16.80	-0.1	1,000	-0.01%
2020/07/06	1	16.40	6	17.48	17.65	-5	1,000	-0.50%
2020/07/03	4	16.39	5	16.37	16.35	-1	963	-0.10%
2020/06/23	0	0.00	1	16.90	16.95	-1	970	-0.10%
2020/06/22	1	16.35	4	17.15	17.20	-3	968	-0.31%
2020/06/18	5	16.10	0	0.00	16.10	5	955	0.52%
2020/06/10	0.1	16.20	0	0.00	16.25	0.1	1,051	0.01%
2020/06/04	1	17.00	0	0.00	16.95	1	1,135	0.09%
2020/06/03	1	16.95	0	0.00	17.00	1	1,151	0.09%
2020/06/02	1	17.20	1	17.10	16.90	0	1,147	0.00%
2020/06/01	1	17.25	0	0.00	17.15	1	1,148	0.09%
2020/05/29	1	17.00	0	0.00	17.10	1	1,133	0.09%
2020/05/28	3	16.85	0	0.00	16.35	3	1,118	0.27%
2020/05/26	0	0.00	1	16.95	17.05	-1	1,114	-0.09%
2020/05/25	1	15.90	6	15.92	16.00	-5	1,097	-0.46%
2020/05/22	3	16.45	3	16.70	16.20	0	1,099	0.00%
2020/05/21	7	16.74	12	16.81	16.75	-5	1,095	-0.46%
2020/05/20	11	16.27	2	16.58	16.40	9	1,069	0.84%
2020/05/14	0	0.00	5	15.70	15.55	-5	1,050	-0.48%
2020/05/12	0	0.00	1	16.55	16.35	-1	1,050	-0.10%
2020/05/11	7	17.16	6	17.25	17.10	1	1,037	0.10%
2020/05/08	7	17.42	10	17.38	17.50	-3	1,029	-0.29%
2020/05/07	0	0.00	1	16.75	16.95	-1	996	-0.10%
2020/05/06	7	17.03	16	17.17	16.95	-9	983	-0.92%
2020/05/05	1	16.10	6	16.46	16.65	-5	931	-0.54%
2020/05/04	4	15.21	0	0.00	15.15	4	864	0.46%
2020/04/30	11	14.99	0	0.00	14.90	11	864	1.27%
2020/04/16	1	13.30	1	13.45	13.60	0	887	0.00%
2020/04/15	2	13.35	2	13.40	13.50	0	884	0.00%
2020/04/14	0	0.00	2	13.35	13.35	-2	886	-0.23%
2020/04/09	2	13.00	8	12.98	13.00	-6	888	-0.68%
2020/04/08	4	12.55	0	0.00	12.55	4	879	0.45%
2020/03/30	2	11.15	2	11.55	11.65	0	999	0.00%
2020/03/27	2	11.83	0	0.00	11.80	2	1,018	0.20%
2020/03/24	0	0.00	1	11.10	11.20	-1	1,083	-0.09%
2020/03/23	1	10.50	0	0.00	10.55	1	1,092	0.09%
2020/03/19	1	10.30	0	0.00	10.30	1	1,283	0.08%
2020/03/18	0	11.65	0	0.00	11.40	0	1,372	0.00%
2020/03/16	9	11.12	8	11.41	11.25	1	1,577	0.06%
2020/03/13	2	11.80	0	0.00	11.80	2	1,633	0.12%
2020/03/12	20	13.62	14	13.46	13.10	6	1,648	0.36%
2020/03/11	1	14.20	4	14.50	14.50	-3	1,657	-0.18%
2020/03/10	41	14.01	33	14.04	14.95	8	1,697	0.47%
2020/03/09	19	15.43	25	15.17	14.80	-6	1,714	-0.35%
2020/03/04	4	15.99	4	16.08	16.35	0	2,000	0.00%
2020/03/02	21	15.70	17	15.83	15.80	4	2,170	0.18%
2020/02/27	18	16.44	21	16.60	16.30	-3	2,186	-0.14%
2020/02/26	7	17.21	9	17.27	17.20	-2	2,219	-0.09%
2020/02/25	6	17.23	0	0.00	17.30	6	2,294	0.26%
2020/02/19	1	18.30	0	0.00	18.30	1	2,368	0.04%
2020/02/17	0	0.00	1.1	18.10	18.10	-1.1	2,383	-0.05%
2020/02/14	3	18.08	1	18.15	18.05	2	2,394	0.08%
2020/02/12	4	18.50	0	0.00	18.45	4	2,406	0.17%
2020/02/06	6	19.37	8	19.36	19.95	-2	2,498	-0.08%
2020/02/05	4	18.68	2	18.65	18.85	2	2,494	0.08%
2020/02/04	15	18.51	10	18.60	18.75	5	2,486	0.20%
2020/02/03	0	0.00	5	17.40	17.40	-5	2,471	-0.20%
2020/01/30	1	20.55	0	0.00	20.35	1	2,451	0.04%
2020/01/16	0	0.00	0.2	22.50	22.55	-0.2	2,484	-0.01%
2020/01/06	0	0.00	0.5	22.15	22.30	-0.5	2,612	-0.02%
2019/12/30	1	22.40	0	0.00	22.35	1	2,620	0.04%
2019/12/26	3	24.55	0	0.00	24.70	3	2,523	0.12%
2019/12/24	3	24.85	0	0.00	25.25	3	2,487	0.12%
2019/12/20	0	0.00	1	25.10	25.65	-1	2,423	-0.04%
2019/12/17	2	24.95	9	24.78	24.95	-7	2,356	-0.30%
2019/12/16	13	23.75	13	23.87	24.20	0	2,291	0.00%
2019/12/13	18	26.37	22.2	26.23	25.10	-4.2	2,151	-0.19%
2019/12/12	3	27.37	4	27.23	27.85	-1	2,035	-0.05%
2019/12/10	1	26.60	5	26.23	26.70	-4	1,801	-0.22%
2019/12/09	2	25.45	6	25.25	25.45	-4	1,708	-0.23%
2019/12/06	0	0.00	1	25.00	24.95	-1	1,658	-0.06%
2019/12/05	1	24.35	0	0.00	24.65	1	1,623	0.06%
2019/12/04	0.2	24.50	1	25.00	24.65	-0.8	1,579	-0.05%
2019/12/03	2	25.10	3	25.00	25.10	-1	1,536	-0.07%
2019/12/02	0	0.00	6	24.20	24.90	-6	1,482	-0.40%
2019/11/29	6	23.86	12	24.00	24.05	-6	1,387	-0.43%
2019/11/28	8	23.47	16	23.10	23.00	-8	1,261	-0.63%
2019/11/27	0	0.00	1	22.45	22.95	-1	1,157	-0.09%
2019/11/26	0	0.00	5	22.40	22.15	-5	1,155	-0.43%
2019/11/25	0	0.00	16	21.86	22.10	-16	1,126	-1.42%
2019/11/22	1	21.25	0	0.00	21.75	1	1,081	0.09%
2019/11/21	2	20.08	4	20.24	20.35	-2	1,006	-0.20%
2019/11/19	0	0.00	1	19.85	19.75	-1	974	-0.10%
2019/11/15	0	0.00	2	19.73	19.55	-2	940	-0.21%
2019/11/14	1	19.50	2	19.55	19.45	-1	926	-0.11%
2019/11/13	0	0.00	1	19.45	19.55	-1	912	-0.11%
2019/11/12	0	0.00	1	19.45	19.35	-1	892	-0.11%
2019/11/08	0	0.00	3	19.47	19.50	-3	861	-0.35%
2019/11/06	3	19.73	1	18.72	19.70	2	817	0.24%
2019/10/30	0	0.00	4	18.20	18.45	-4	704	-0.57%
2019/10/29	0	0.00	1	18.80	18.10	-1	680	-0.15%
2019/10/25	1	19.20	10	18.80	19.15	-9	622	-1.45%
2019/10/24	0	0.00	10	18.53	18.55	-10	590	-1.69%
2019/10/23	0	0.00	1	18.30	18.50	-1	584	-0.17%
2019/10/21	25	18.05	5	17.72	17.70	20	534	3.74%
2019/10/17	0	0.00	3	16.95	17.00	-3	494	-0.61%
2019/10/16	3	16.80	0	0.00	17.10	3	484	0.62%
2019/10/15	0	0.00	8	16.85	16.20	-8	456	-1.75%
2019/10/14	4	16.44	0.1	16.35	16.45	3.9	438	0.90%
2019/10/09	5	15.75	3	15.20	15.75	2	393	0.51%
2019/10/08	0	0.00	6	15.08	15.30	-6	365	-1.64%
2019/09/23	0	0.00	0.1	14.40	14.50	-0.1	327	-0.02%
2019/09/19	1	14.95	0	0.00	14.65	1	325	0.31%
2019/08/29	0	0.00	2	14.60	14.60	-2	224	-0.89%
2019/08/28	0	0.00	2	13.25	13.30	-2	179	-1.12%
2019/08/23	0	0.00	3	12.97	12.95	-3	175	-1.71%
2019/07/25	1	12.85	0	0.00	13.10	1	134	0.74%
2019/07/18	1	12.90	0	0.00	12.85	1	119	0.84%
2019/07/17	0	0.00	1	13.05	13.10	-1	116	-0.86%
2019/07/16	0	0.00	1.1	13.17	13.15	-1.1	114	-0.95%
2019/06/11	0.1	14.35	0	0.00	14.35	0.1	157	0.03%
2019/06/06	1	14.30	0	0.00	14.30	1	156	0.64%
2019/05/30	0	0.00	7	14.73	14.80	-7	159	-4.40%
2019/05/23	2	13.48	0	0.00	13.40	2	153	1.30%
2019/04/17	1	15.35	0	0.00	15.30	1	161	0.62%
2019/03/27	4	15.05	0	0.00	15.00	4	150	2.66%
2019/03/25	1	14.95	0	0.00	14.95	1	136	0.73%
2019/03/22	0	0.00	5	15.15	15.15	-5	138	-3.61%
2019/03/21	0	0.00	2	15.15	15.10	-2	137	-1.45%
2019/03/14	7	15.74	0	0.00	15.65	7	123	5.65%
2019/02/27	1	14.80	0	0.00	14.80	1	92	1.09%
2019/02/21	0	0.00	1	14.90	14.70	-1	83	-1.19%
2019/02/11	0	0.00	1	15.00	15.00	-1	73	-1.37%
2019/01/17	1	14.05	0	0.00	14.10	1	62	1.59%
2019/01/14	0.1	13.90	0	0.00	13.90	0.1	62	0.22%
2019/01/02	0	0.00	1	13.75	13.80	-1	74	-1.33%
2018/12/24	1	14.05	0	0.00	14.05	1	75	1.33%
2018/12/11	0.2	14.10	0	0.00	14.00	0.2	72	0.23%
2018/11/09	0	0.00	1	13.55	13.55	-1	84	-1.18%
2018/10/31	1	13.05	0	0.00	13.25	1	89	1.11%
2018/10/19	0	0.00	1	13.70	13.70	-1	88	-1.13%
2018/10/15	0	0.00	1	13.85	13.90	-1	104	-0.95%
2018/09/20	1	15.65	0	0.00	15.75	1	112	0.89%
2018/09/13	0	0.00	0	15.70	15.45	0	121	-0.02%
2018/09/06	1	16.00	0	0.00	16.15	1	123	0.81%
2018/08/29	1	16.45	4	16.55	16.55	-3	130	-2.30%
2018/08/28	2	16.30	0	0.00	16.25	2	128	1.56%
2018/08/24	2	15.85	0	0.00	15.85	2	122	1.63%
2018/08/23	1	15.95	0	0.00	15.95	1	122	0.81%
2018/08/20	0	0.00	1	15.85	15.90	-1	123	-0.81%
2018/08/10	0	0.00	3	16.00	16.00	-3	120	-2.48%
2018/08/08	0	0.00	3	16.10	16.15	-3	122	-2.46%
2018/08/06	0	0.00	3	16.05	16.05	-3	133	-2.25%
2018/08/01	2	16.10	0	0.00	16.10	2	148	1.34%
2018/07/24	2	16.80	0	0.00	16.85	2	156	1.28%
2018/07/23	2	16.90	0	0.00	16.85	2	152	1.31%
2018/07/19	1	16.90	0	0.00	16.90	1	154	0.65%
2018/06/22	1	17.15	3	17.15	17.15	-2	175	-1.14%
2018/06/13	1	17.70	0	0.00	17.55	1	185	0.54%
2018/05/22	0	0.00	1	17.55	17.55	-1	231	-0.43%
2018/05/14	1	16.95	0	0.00	16.90	1	258	0.39%
2018/05/09	1	17.55	0	0.00	17.60	1	247	0.40%
2018/05/07	1	17.75	0	0.00	17.75	1	239	0.42%
2018/05/03	1	18.50	0	0.00	18.40	1	233	0.43%
2018/04/27	1	18.05	0	0.00	18.15	1	240	0.42%
2018/04/19	1	19.05	0	0.00	19.10	1	233	0.43%
2018/04/17	1	19.20	0	0.00	19.20	1	234	0.43%
2018/04/10	0	0.00	1	19.20	19.20	-1	270	-0.37%
2018/04/09	1	19.40	0	0.00	19.40	1	271	0.37%
2018/03/23	0	0.00	1	19.80	19.80	-1	259	-0.39%
2018/03/22	0	0.00	2	19.95	19.95	-2	256	-0.78%
2018/03/21	0	0.00	1	20.25	20.00	-1	253	-0.39%
2018/03/19	2	20.00	0	0.00	20.00	2	254	0.79%
2018/03/16	1	20.30	0	0.00	20.30	1	246	0.41%
2018/03/13	1	20.35	0	0.00	20.45	1	243	0.41%
2018/03/12	0	0.00	1	20.50	20.40	-1	243	-0.41%
2018/03/09	1	20.15	0	0.00	20.15	1	242	0.41%
2018/02/21	0	0.00	27	20.00	20.00	-27	248	-10.84%
2018/02/09	0	0.00	10	20.05	20.00	-10	243	-4.11%
2018/02/07	0	0.00	23	19.58	19.60	-23	240	-9.55%
2018/01/10	26	21.12	0	0.00	20.80	26	311	8.33%
2018/01/02	24	20.30	0	0.00	20.10	24	286	8.39%