幃翔 (6185)-中國信託-三重券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.25
漲跌
▲0.15
漲幅
+0.93%
成交量
335張
產業
上櫃電子零組件類股▲0.29%
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	16.30	0	0.00	16.30	1	321	0.31%
2024/05/09	8	16.23	0	0.00	16.10	8	409	1.95%
2024/05/08	4	16.33	0	0.00	16.30	4	405	0.99%
2024/04/15	1	17.15	1	17.20	17.25	0	540	0.00%
2024/02/23	1	18.40	0	0.00	18.25	1	615	0.16%
2024/02/15	1	17.15	1	17.15	17.15	0	687	0.00%
2024/02/05	1	17.45	2	17.50	17.45	-1	693	-0.14%
2024/02/02	2	17.65	1	17.75	17.60	1	705	0.14%
2024/01/16	1	17.60	1	17.70	18.10	0	827	0.00%
2024/01/05	0	0.00	1	17.85	17.45	-1	773	-0.13%
2024/01/03	1	17.65	1	17.70	17.65	0	761	0.00%
2023/12/04	1	17.05	1	17.10	17.10	0	690	0.00%
2023/11/22	1	16.45	1	16.55	16.50	0	669	0.00%
2023/11/21	0	0.00	1	16.65	16.60	-1	666	-0.15%
2023/11/17	1	16.50	1	16.45	16.45	0	699	0.00%
2023/11/16	3	16.97	3	17.22	16.70	0	687	0.00%
2023/11/08	0	0.00	1	16.95	16.70	-1	570	-0.18%
2023/11/07	3	16.38	1	16.45	16.50	2	537	0.37%
2023/11/06	1	17.00	0	0.00	17.20	1	495	0.20%
2023/10/13	1	16.00	1	15.95	15.60	0	815	0.00%
2023/08/25	1	17.80	1	17.85	17.80	0	2,718	0.00%
2023/08/24	1	18.05	1	18.20	17.55	0	2,728	0.00%
2023/08/23	1	17.80	1	17.80	17.65	0	2,730	0.00%
2023/08/14	0	0.00	0.2	16.85	16.60	-0.2	2,957	-0.01%
2023/08/08	1	18.85	1	18.85	18.70	0	3,028	0.00%
2023/08/07	1	18.35	1	18.35	18.35	0	3,045	0.00%
2023/08/01	1	18.25	1	18.20	18.20	0	3,269	0.00%
2023/07/28	0	0.00	1	18.70	18.80	-1	3,277	-0.03%
2023/07/26	1	18.80	1	18.90	18.50	0	3,331	0.00%
2023/07/25	3	18.73	3	18.78	18.75	0	3,368	0.00%
2023/07/24	5	18.64	5	18.40	18.60	0	3,377	0.00%
2023/07/14	1	19.40	1	19.55	21.00	0	3,354	0.00%
2023/07/13	0	0.00	10	19.32	19.10	-10	3,335	-0.30%
2023/07/10	3	19.43	3	19.57	19.45	0	3,469	0.00%
2023/07/07	1	20.25	1	20.25	20.10	0	3,446	0.00%
2023/07/06	1	20.30	1	20.25	20.25	0	3,446	0.00%
2023/07/05	2	20.50	2	20.60	20.70	0	3,445	0.00%
2023/07/04	3	20.25	3	20.27	20.45	0	3,458	0.00%
2023/07/03	3	20.07	3	20.23	20.40	0	3,471	0.00%
2023/06/30	5	19.93	5	19.99	19.95	0	3,426	0.00%
2023/06/29	10	19.78	10	19.81	19.65	0	3,330	0.00%
2023/06/28	6	20.57	6	20.49	20.30	0	3,246	0.00%
2023/06/27	4	20.68	12	20.58	20.50	-8	3,233	-0.25%
2023/06/26	2	20.95	2	21.10	21.20	0	3,205	0.00%
2023/06/21	2	21.30	2	21.53	21.50	0	3,205	0.00%
2023/06/20	1	21.90	29	21.31	21.25	-28	3,194	-0.88%
2023/06/16	3	22.45	3	22.07	22.00	0	3,170	0.00%
2023/06/15	6	22.60	4	22.74	22.65	2	3,135	0.06%
2023/06/14	3	22.73	1	22.80	22.40	2	3,127	0.06%
2023/06/13	2	23.40	2	23.35	23.50	0	3,072	0.00%
2023/06/12	4	23.55	6	24.08	23.65	-2	3,027	-0.07%
2023/06/09	6	24.43	4	24.39	24.25	2	2,965	0.07%
2023/06/08	0	25.50	1	25.30	25.20	-1	2,875	-0.03%
2023/06/07	1	26.05	1	26.00	25.90	0	2,828	0.00%
2023/06/06	2	25.85	0	0.00	26.10	2	2,777	0.07%
2023/06/05	7	26.16	7	26.37	27.00	0	2,638	0.00%
2023/06/02	3	25.57	2	25.95	26.15	1	2,425	0.04%
2023/06/01	27	23.81	1	23.90	23.80	26	2,174	1.20%
2023/05/31	0	0.00	21	21.78	21.90	-21	2,034	-1.03%
2023/05/30	2	21.35	2	21.50	21.50	0	2,017	0.00%
2023/05/29	3	21.53	2	21.60	21.75	1	2,001	0.05%
2023/05/26	6	21.04	1	21.20	20.95	5	1,988	0.25%
2023/05/24	6	22.04	1	22.05	22.25	5	1,922	0.26%
2023/05/22	0	0.00	2	22.75	22.80	-2	1,849	-0.11%
2023/05/18	0	0.00	2	21.95	21.85	-2	1,757	-0.11%
2023/05/17	1	21.75	0	0.00	21.60	1	1,715	0.06%
2023/05/16	1	20.85	0	0.00	20.60	1	1,642	0.06%
2023/05/12	1	21.55	0	0.00	21.60	1	1,557	0.06%
2023/05/11	0	0.00	3	21.75	21.50	-3	1,532	-0.20%
2023/05/10	8	21.39	3	21.07	21.65	5	1,403	0.36%
2023/05/05	2	19.70	2	19.90	19.55	0	1,142	0.00%
2023/05/04	2	19.43	2	19.38	19.45	0	1,115	0.00%
2023/05/03	1	19.40	1	19.50	19.15	0	1,098	0.00%
2023/05/02	11	20.12	1	19.65	19.65	10	1,075	0.93%
2023/04/28	2	19.25	2	19.00	19.90	0	1,021	0.00%
2023/04/27	1	18.65	1	18.60	19.10	0	971	0.00%
2023/04/24	2	18.50	2	18.38	18.30	0	916	0.00%
2023/04/21	2	18.03	2	18.20	18.20	0	955	0.00%
2023/04/20	3	18.67	3	18.78	18.50	0	916	0.00%
2023/04/19	1	19.45	2	19.43	19.35	-1	871	-0.11%
2023/04/18	2	19.80	1	19.95	19.80	1	829	0.12%
2023/04/17	0	0.00	1	19.55	19.50	-1	764	-0.13%
2023/04/07	0	0.00	1	16.45	15.95	-1	489	-0.20%
2023/04/06	1	16.25	0	0.00	16.30	1	445	0.22%
2023/03/28	0	0.00	1	15.45	15.40	-1	368	-0.27%
2023/03/24	1	15.25	1	15.00	15.10	0	340	0.00%
2022/09/21	1	14.85	0	0.00	14.00	1	507	0.20%
2022/06/29	0	0.00	20	13.26	12.75	-20	174	-11.46%
2022/06/28	20	13.55	0	0.00	12.95	20	160	12.45%
2022/05/27	2	12.33	0	0.00	12.30	2	401	0.50%
2022/05/23	1	12.50	0	0.00	12.60	1	403	0.25%
2022/05/13	1	12.00	0	0.00	12.05	1	406	0.25%
2022/03/24	0	0.00	4	13.64	13.65	-4	1,026	-0.39%
2022/01/25	1	13.35	0	0.00	13.40	1	1,150	0.09%
2022/01/11	9	15.62	6	15.76	14.55	3	1,187	0.25%
2021/12/23	0	0.00	15	16.05	15.70	-15	805	-1.86%
2021/12/17	15	15.25	3	15.00	14.80	12	564	2.12%
2021/12/16	13	14.52	10	14.96	15.25	3	509	0.59%
2021/12/13	0	0.00	2	14.80	14.65	-2	381	-0.52%
2021/12/10	2	14.45	0	0.00	14.80	2	356	0.56%
2021/10/14	0	0.00	2	12.90	12.90	-2	233	-0.86%
2021/09/02	0	0.00	4	14.08	13.85	-4	237	-1.68%
2021/08/27	0	0.00	0	12.85	12.80	0	173	-0.02%
2021/07/02	2	13.00	0	0.00	12.95	2	462	0.43%
2021/05/20	2	12.33	0	0.00	12.40	2	585	0.34%
2021/05/17	1	11.95	0	0.00	11.70	1	585	0.17%
2021/05/03	0	0.00	2	14.95	14.95	-2	516	-0.39%
2021/04/28	13	15.25	0	0.00	15.50	13	453	2.87%
2021/04/22	2	13.95	0	0.00	13.90	2	403	0.50%
2021/04/13	0.1	14.60	0	0.00	14.20	0.1	386	0.03%
2021/03/29	0	0.00	3	13.65	13.65	-3	270	-1.11%
2021/03/24	0	0.00	1	13.65	13.65	-1	269	-0.37%
2021/03/22	1	13.70	0	0.00	13.70	1	271	0.37%
2021/03/17	1	13.85	0	0.00	13.90	1	268	0.37%
2021/03/02	0	0.00	3	13.85	13.85	-3	278	-1.08%
2021/02/26	6	13.75	1	13.95	13.95	5	268	1.86%
2021/02/17	0	12.90	0	0.00	12.75	0	293	0.01%
2020/12/30	2	13.53	0	0.00	13.60	2	312	0.64%
2020/08/03	0	0.00	1	14.60	14.50	-1	734	-0.14%
2020/07/29	0	0.00	1	14.20	14.20	-1	902	-0.11%
2020/07/22	0	0.00	1	15.05	15.10	-1	946	-0.11%
2020/07/17	1	15.05	0	0.00	14.85	1	960	0.10%
2020/07/07	2	17.43	0	0.00	16.80	2	1,000	0.20%
2020/07/06	5	16.88	5	17.60	17.65	0	1,000	0.00%
2020/06/05	1	16.85	0	0.00	16.90	1	1,104	0.09%
2020/06/02	1	16.90	0	0.00	16.90	1	1,147	0.09%
2020/05/29	2	16.95	2	16.90	17.10	0	1,133	0.00%
2020/05/27	0	0.00	5	16.94	16.70	-5	1,123	-0.45%
2020/05/26	2	17.25	0	0.00	17.05	2	1,114	0.18%
2020/05/20	3	16.80	0	0.00	16.40	3	1,069	0.28%
2020/05/07	0	0.00	1	16.35	16.95	-1	996	-0.10%
2020/05/06	0	0.00	2	17.15	16.95	-2	983	-0.20%
2020/05/05	2	16.65	10	16.15	16.65	-8	931	-0.86%
2020/05/04	11	14.94	0	0.00	15.15	11	864	1.27%
2020/03/09	0	0.00	3	15.55	14.80	-3	1,714	-0.17%
2020/01/31	0	0.00	6	18.35	18.80	-6	2,454	-0.24%
2020/01/03	3	22.80	0	0.00	22.80	3	2,627	0.11%
2019/12/26	0	0.00	1	24.70	24.70	-1	2,523	-0.04%
2019/12/18	1	25.15	0	0.00	24.85	1	2,375	0.04%
2019/12/17	0	0.00	1	24.45	24.95	-1	2,356	-0.04%
2019/12/16	1	23.70	5	24.24	24.20	-4	2,291	-0.17%
2019/12/13	4	27.49	7	26.81	25.10	-3	2,151	-0.14%
2019/12/12	6	27.85	1	27.65	27.85	5	2,035	0.25%
2019/12/11	0	0.00	1	27.50	28.40	-1	1,920	-0.05%
2019/12/10	7	26.70	0	0.00	26.70	7	1,801	0.39%
2019/12/09	1	25.30	0	0.00	25.45	1	1,708	0.06%
2019/12/04	1	25.00	0	0.00	24.65	1	1,579	0.06%
2019/12/03	1	25.15	1	24.65	25.10	0	1,536	0.00%
2019/12/02	3	24.60	5	24.38	24.90	-2	1,482	-0.13%
2019/11/29	6	23.99	5	23.76	24.05	1	1,387	0.07%
2019/11/19	0	0.00	1	19.85	19.75	-1	974	-0.10%
2019/11/18	1	19.90	0	0.00	19.85	1	966	0.10%
2019/11/12	1	19.25	0	0.00	19.35	1	892	0.11%
2019/10/29	0	0.00	1	18.30	18.10	-1	680	-0.15%
2019/10/22	0	0.00	2	17.45	17.65	-2	544	-0.37%
2019/10/18	2	17.58	0	0.00	17.60	2	513	0.39%
2019/10/15	0	0.00	12	16.67	16.20	-12	456	-2.63%
2019/10/14	4	16.15	4	16.55	16.45	0	438	0.00%
2019/10/09	12	15.70	0	0.00	15.75	12	393	3.05%
2019/09/09	0	0.00	3	14.18	14.25	-3	310	-0.97%
2019/08/30	1	14.95	0	0.00	14.30	1	254	0.39%
2019/08/26	3	12.80	0	0.00	12.85	3	170	1.76%
2019/03/15	0	0.00	3	15.70	15.70	-3	131	-2.27%
2019/03/14	3	15.72	0	0.00	15.65	3	123	2.42%
2019/01/14	0	0.00	1	14.00	13.90	-1	62	-1.61%
2018/10/29	2	12.90	0	0.00	13.05	2	89	2.23%
2018/09/05	1	16.50	0	0.00	16.45	1	125	0.79%
2018/05/18	0	0.00	3	17.25	17.30	-3	238	-1.26%
2018/05/17	0	0.00	17	17.30	17.25	-17	246	-6.90%
2018/03/23	0	0.00	2	19.85	19.80	-2	259	-0.77%
2018/03/02	20	20.60	0	0.00	20.65	20	250	7.97%
2018/01/09	0	0.00	2	20.80	20.75	-2	296	-0.68%