幃翔 (6185)-光和券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.30
漲跌
▲0.05
漲幅
+0.31%
成交量
121張
產業
上櫃電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	5	16.70	16.65	-5	401	-1.25%
2024/04/30	5	16.94	0	0.00	16.95	5	427	1.17%
2024/04/16	6	16.75	0	0.00	16.85	6	537	1.12%
2024/04/09	0	0.00	3	17.05	17.00	-3	564	-0.53%
2024/04/01	3	16.85	0	0.00	16.80	3	578	0.52%
2024/03/07	8	17.69	0	0.00	17.40	8	655	1.22%
2024/02/16	10	17.15	10	17.31	17.35	0	684	0.00%
2024/02/15	6	17.20	0	0.00	17.15	6	687	0.87%
2024/01/11	1	17.10	0	0.00	17.25	1	776	0.13%
2023/11/29	1	16.90	0	0.00	16.95	1	674	0.15%
2023/11/24	1	17.00	0	0.00	16.85	1	678	0.15%
2023/11/22	0	0.00	15	16.48	16.50	-15	669	-2.24%
2023/11/21	8	16.65	0	0.00	16.60	8	666	1.20%
2023/11/16	0	0.00	8	16.86	16.70	-8	687	-1.16%
2023/11/15	1	16.40	0	0.00	16.30	1	576	0.17%
2023/11/14	8	16.28	0	0.00	16.20	8	578	1.38%
2023/11/13	0	0.00	1.1	16.83	16.35	-1.1	576	-0.19%
2023/11/10	2	16.83	0	0.00	16.80	2	575	0.35%
2023/11/09	2	16.70	7	16.80	16.80	-5	568	-0.88%
2023/11/08	15	17.02	5	16.70	16.70	10	570	1.75%
2023/11/03	4	15.45	5	15.70	15.65	-1	500	-0.20%
2023/11/01	1	14.95	0	0.00	14.95	1	608	0.16%
2023/10/31	0	0.00	8	15.05	14.90	-8	615	-1.30%
2023/10/30	2	15.35	0	0.00	15.30	2	634	0.32%
2023/10/27	0	0.00	10	15.15	15.15	-10	645	-1.55%
2023/10/26	0	0.00	2	15.00	14.90	-2	666	-0.30%
2023/10/25	12	15.30	0	0.00	15.15	12	674	1.78%
2023/10/11	2	15.50	2	15.35	15.30	0	962	0.00%
2023/10/05	2	16.30	0	0.00	16.20	2	1,002	0.20%
2023/09/18	0.1	17.00	0	0.00	16.85	0.1	1,489	0.00%
2023/09/15	0.1	17.15	0	0.00	16.95	0.1	1,514	0.00%
2023/08/18	3	17.05	1	17.10	16.95	2	2,799	0.07%
2023/08/16	1	17.10	0	0.00	17.15	1	2,897	0.03%
2023/08/11	0	0.00	10	17.00	16.85	-10	3,012	-0.33%
2023/08/10	2	16.90	0	0.00	17.00	2	3,032	0.07%
2023/08/09	1	16.90	3	16.90	17.00	-2	3,067	-0.07%
2023/08/08	13	19.26	0	0.00	18.70	13	3,028	0.43%
2023/08/04	1	17.75	3	18.12	18.20	-2	3,209	-0.06%
2023/07/31	2	18.40	2	18.83	18.45	0	3,283	0.00%
2023/07/25	0	0.00	1	18.80	18.75	-1	3,368	-0.03%
2023/07/24	2	18.45	15	18.55	18.60	-13	3,377	-0.38%
2023/07/19	0	0.00	1	19.70	19.50	-1	3,363	-0.03%
2023/07/18	0	0.00	16	19.47	19.45	-16	3,388	-0.47%
2023/07/17	2	20.40	2	20.58	20.45	0	3,386	0.00%
2023/07/14	11	20.36	0	0.00	21.00	11	3,354	0.33%
2023/07/13	1	19.45	0	0.00	19.10	1	3,335	0.03%
2023/07/12	2	19.23	4	19.18	19.10	-2	3,453	-0.06%
2023/07/10	3	19.52	3	19.58	19.45	0	3,469	0.00%
2023/07/06	2	20.55	0	0.00	20.25	2	3,446	0.06%
2023/07/04	2	20.25	0	0.00	20.45	2	3,458	0.06%
2023/07/03	0	0.00	1	20.35	20.40	-1	3,471	-0.03%
2023/06/30	24	19.95	0	0.00	19.95	24	3,426	0.70%
2023/06/29	3	19.75	20	19.55	19.65	-17	3,330	-0.51%
2023/06/28	2	20.40	0	0.00	20.30	2	3,246	0.06%
2023/06/27	2	20.50	0	0.00	20.50	2	3,233	0.06%
2023/06/26	2	20.78	2	21.30	21.20	0	3,205	0.00%
2023/06/21	22	21.57	0	0.00	21.50	22	3,205	0.69%
2023/06/20	1	21.40	0	0.00	21.25	1	3,194	0.03%
2023/06/19	1	21.80	0	0.00	22.55	1	3,171	0.03%
2023/06/15	0	0.00	1	22.60	22.65	-1	3,135	-0.03%
2023/06/14	2	22.85	0	0.00	22.40	2	3,127	0.06%
2023/06/13	1	23.00	0	0.00	23.50	1	3,072	0.03%
2023/06/09	2	24.35	0	0.00	24.25	2	2,965	0.07%
2023/06/06	2	26.15	0	0.00	26.10	2	2,777	0.07%
2023/06/05	2	25.95	1	26.50	27.00	1	2,638	0.04%
2023/06/02	1	25.30	21	26.15	26.15	-20	2,425	-0.82%
2023/06/01	0	0.00	3	23.90	23.80	-3	2,174	-0.14%
2023/05/31	0	0.00	1	21.90	21.90	-1	2,034	-0.05%
2023/05/29	5	21.60	0	0.00	21.75	5	2,001	0.25%
2023/05/26	1	21.30	0	0.00	20.95	1	1,988	0.05%
2023/05/25	0	0.00	1	22.00	22.00	-1	1,939	-0.05%
2023/05/24	1	22.25	0	0.00	22.25	1	1,922	0.05%
2023/05/23	0	0.00	5	23.11	22.55	-5	1,892	-0.26%
2023/05/22	15	22.90	0	0.00	22.80	15	1,849	0.81%
2023/05/19	0	0.00	24	21.65	21.65	-24	1,790	-1.34%
2023/05/18	5	21.80	0	0.00	21.85	5	1,757	0.28%
2023/05/17	0	0.00	2	21.70	21.60	-2	1,715	-0.12%
2023/05/11	5	21.72	0	0.00	21.50	5	1,532	0.33%
2023/05/10	4	21.56	4	21.59	21.65	0	1,403	0.00%
2023/05/03	2	19.05	0	0.00	19.15	2	1,098	0.18%
2023/04/28	22	19.80	20	19.90	19.90	2	1,021	0.20%
2023/04/25	0	0.00	1	18.30	18.30	-1	933	-0.11%
2023/04/20	1	18.60	2	18.98	18.50	-1	916	-0.11%
2023/04/19	2	19.33	0	0.00	19.35	2	871	0.23%
2023/04/18	0	0.00	6	19.25	19.80	-6	829	-0.72%
2023/04/17	7	19.34	2	19.30	19.50	5	764	0.65%
2023/04/14	1	17.50	0	0.00	17.80	1	625	0.16%
2023/04/13	20	17.15	1	16.95	17.15	19	598	3.18%
2023/04/12	1	16.65	0	0.00	16.60	1	556	0.18%
2023/04/11	0	17.00	3	16.92	16.85	-3	537	-0.56%
2023/04/10	1	16.45	1	16.60	16.80	0	511	0.00%
2023/04/07	2	16.48	0.1	16.55	15.95	1.9	489	0.39%
2023/04/06	0	0.00	31	16.26	16.30	-31	445	-6.96%
2023/03/31	1	15.40	0	0.00	15.35	1	400	0.25%
2023/03/30	0	0.00	7	15.34	15.20	-7	393	-1.78%
2023/03/29	0	0.00	8	15.38	15.30	-8	381	-2.10%
2023/03/27	1	15.15	2	15.20	15.15	-1	349	-0.29%
2023/03/24	0	0.00	1	15.25	15.10	-1	340	-0.29%
2023/03/22	1	15.15	0	0.00	14.70	1	294	0.34%
2023/03/21	0	0.00	7	14.60	14.45	-7	265	-2.63%
2023/03/20	0	0.00	0	14.60	14.45	0	240	-0.01%
2023/03/17	0	0.00	5	14.30	14.20	-5	225	-2.22%
2023/03/01	0	13.80	0	0.00	13.80	0	188	0.00%
2023/02/17	0	0.00	2	13.60	13.45	-2	173	-1.16%
2023/01/10	0	0.00	5	12.40	12.35	-5	146	-3.40%
2022/12/02	2	12.50	1	12.50	12.45	1	378	0.26%
2022/11/29	1	12.30	0	0.00	12.30	1	385	0.26%
2022/09/23	0	0.00	12	13.28	13.10	-12	533	-2.25%
2022/09/22	10	13.88	2	13.65	13.60	8	518	1.54%
2022/09/21	4	14.38	0	0.00	14.00	4	507	0.79%
2022/08/26	3	14.12	3	14.00	14.15	0	347	0.00%
2022/08/25	0	14.10	0	0.00	13.90	0	340	0.01%
2022/08/08	0	13.15	0	0.00	13.10	0	151	0.03%
2022/07/13	0.1	12.60	0	0.00	12.35	0.1	171	0.06%
2022/06/29	0	0.00	2	13.00	12.75	-2	174	-1.15%
2022/06/23	0	12.35	0	0.00	12.20	0	142	0.01%
2022/04/28	2	12.90	0	0.00	12.90	2	409	0.49%
2022/03/15	0	0.00	2	13.65	13.75	-2	1,327	-0.15%
2022/03/10	2	14.10	0	0.00	14.10	2	1,317	0.15%
2022/01/11	1	15.70	3	15.97	14.55	-2	1,187	-0.17%
2022/01/10	0	0.00	2	14.65	15.40	-2	982	-0.20%
2022/01/05	0	0.00	50	14.89	14.75	-50	908	-5.50%
2021/12/27	0	0.00	1	15.50	15.30	-1	857	-0.12%
2021/12/24	51	15.30	0	0.00	15.25	51	834	6.11%
2021/12/23	1	16.10	21	16.10	15.70	-20	805	-2.48%
2021/12/22	20	15.15	0	0.00	15.20	20	662	3.02%
2021/12/21	0	0.00	3	15.30	15.00	-3	643	-0.47%
2021/12/20	2	14.95	0	0.00	14.90	2	619	0.32%
2021/12/16	3	15.07	2	15.25	15.25	1	509	0.20%
2021/12/14	0	0.00	80	14.65	13.85	-80	402	-19.89%
2021/12/13	0	0.00	52	15.22	14.65	-52	381	-13.63%
2021/12/10	0	0.00	20	14.85	14.80	-20	356	-5.62%
2021/12/09	151	14.22	1	14.30	14.60	150	320	46.77%	大買/鉅額交易
2021/12/08	0	0.00	1	13.30	13.40	-1	260	-0.38%
2021/12/02	1	13.75	0	0.00	13.60	1	263	0.38%
2021/11/02	0	0.00	10	13.48	13.45	-10	276	-3.61%
2021/10/28	10	14.40	0	0.00	13.30	10	277	3.61%
2021/10/25	0	0.00	2	13.20	13.15	-2	205	-0.97%
2021/06/22	0	0.00	2	12.78	12.70	-2	490	-0.41%
2021/06/21	0	0.00	28	12.66	12.65	-28	490	-5.71%
2021/06/18	0	0.00	0.2	12.85	12.75	-0.2	488	-0.04%
2021/05/11	0	0.00	5	13.60	13.35	-5	554	-0.90%
2021/05/05	0	0.00	5	14.60	14.60	-5	537	-0.93%
2021/05/03	0	0.00	102.1	15.19	14.95	-102.1	516	-19.77%	大賣/鉅額交易
2021/04/28	22	15.10	32	15.05	15.50	-10	453	-2.20%
2021/04/27	80	14.39	49	14.66	14.65	31	425	7.28%
2021/04/22	1	14.10	0	0.00	13.90	1	403	0.25%
2021/04/21	6	14.20	0	0.00	14.20	6	399	1.50%
2021/04/20	31	14.08	0	0.00	14.15	31	398	7.79%
2021/04/19	50	14.00	0	0.00	13.95	50	394	12.66%
2021/04/16	0.1	14.35	0	0.00	14.05	0.1	389	0.03%
2021/04/12	1	14.45	1	14.50	14.45	0	381	0.00%
2021/04/09	2	14.30	29	14.25	14.40	-27	373	-7.23%
2021/04/08	1	14.15	30	14.30	14.30	-29	363	-7.98%
2021/04/07	1	14.00	0	0.00	13.95	1	302	0.33%
2021/03/29	0	0.00	13	13.65	13.65	-13	270	-4.81%
2021/03/26	47	13.50	0	0.00	13.50	47	269	17.42%
2021/03/25	19	13.53	0	0.00	13.50	19	268	7.08%
2021/03/24	4	13.50	0	0.00	13.65	4	269	1.49%
2021/03/18	1	13.95	0	0.00	13.90	1	268	0.37%
2021/03/16	0	0.00	4	13.60	13.70	-4	267	-1.50%
2021/03/15	0	0.00	29	13.51	13.50	-29	270	-10.70%
2021/03/12	0	0.00	27	13.48	13.50	-27	269	-10.00%
2021/03/11	0	0.00	3	13.70	13.60	-3	269	-1.11%
2021/03/09	1	13.70	0	0.00	13.85	1	283	0.35%
2021/03/03	50	14.14	0	0.00	14.10	50	284	17.55%
2021/01/18	5	13.00	0	0.00	13.00	5	307	1.63%
2021/01/15	1	13.20	0	0.00	13.25	1	304	0.33%
2020/12/31	8	13.40	0	0.00	13.40	8	316	2.53%
2020/12/30	0	0.00	30	13.50	13.60	-30	312	-9.59%
2020/12/28	5	13.30	0	0.00	13.35	5	307	1.63%
2020/12/25	10	13.30	0	0.00	13.30	10	304	3.28%
2020/12/22	5	13.20	0	0.00	13.30	5	306	1.63%
2020/12/21	10	13.20	0	0.00	13.20	10	305	3.27%
2020/12/17	13	13.35	0	0.00	13.30	13	306	4.25%
2020/12/09	10	13.75	0	0.00	13.60	10	326	3.06%
2020/12/03	15	13.94	0	0.00	13.90	15	331	4.52%
2020/12/02	10	13.95	0	0.00	13.90	10	333	3.00%
2020/12/01	10	13.90	0	0.00	13.95	10	346	2.89%
2020/11/27	0	0.00	2	13.70	13.75	-2	362	-0.55%
2020/11/26	1	13.80	0	0.00	13.80	1	358	0.28%
2020/11/25	1	13.90	0	0.00	13.85	1	357	0.28%
2020/11/19	2	14.10	0	0.00	14.05	2	364	0.55%
2020/11/18	0	0.00	2	13.45	13.85	-2	327	-0.61%
2020/11/17	2	12.60	0	0.00	12.60	2	300	0.66%
2020/11/11	0	0.00	2	13.45	13.40	-2	296	-0.67%
2020/11/09	2	13.45	0	0.00	13.35	2	300	0.67%
2020/11/04	1	13.45	0	0.00	13.40	1	303	0.33%
2020/10/08	1	14.20	0	0.00	14.20	1	361	0.28%
2020/09/04	2	14.25	0	0.00	14.65	2	502	0.40%
2020/08/27	1	14.50	0	0.00	14.40	1	501	0.20%
2020/08/17	0	0.00	2	15.10	15.00	-2	583	-0.34%
2020/08/11	2	14.75	0	0.00	14.75	2	640	0.31%
2020/08/04	0	0.00	1	15.00	14.95	-1	689	-0.14%
2020/07/31	0	0.00	14	14.41	14.35	-14	759	-1.84%
2020/07/28	9	14.35	0	0.00	14.10	9	924	0.97%
2020/07/27	6	15.00	0	0.00	14.80	6	956	0.63%
2020/07/23	0	0.00	1	15.20	15.05	-1	942	-0.11%
2020/07/22	0	0.00	9	15.15	15.10	-9	946	-0.95%
2020/07/21	0	0.00	2	15.15	15.15	-2	946	-0.21%
2020/07/17	10	15.22	0	0.00	14.85	10	960	1.04%
2020/07/16	2	15.25	0	0.00	15.25	2	973	0.21%
2020/07/15	0	0.00	0.1	15.15	15.15	-0.1	994	-0.01%
2020/07/06	0	0.00	12	17.62	17.65	-12	1,000	-1.20%
2020/07/02	2	16.40	0	0.00	16.50	2	966	0.21%
2020/07/01	4	16.40	0	0.00	16.30	4	968	0.41%
2020/06/30	2	16.40	0	0.00	16.40	2	962	0.21%
2020/06/24	4	16.63	0	0.00	16.75	4	967	0.41%
2020/06/22	0	0.00	4	17.20	17.20	-4	968	-0.41%
2020/06/19	2	16.10	0	0.00	16.30	2	949	0.21%
2020/06/15	0	0.00	1	16.05	16.05	-1	997	-0.10%
2020/06/12	2	15.73	0	0.00	15.85	2	1,006	0.20%
2020/06/10	1	16.10	0	0.00	16.25	1	1,051	0.10%
2020/06/09	0	0.00	2	16.55	16.30	-2	1,081	-0.18%
2020/06/05	0	0.00	3	16.85	16.90	-3	1,104	-0.27%
2020/06/03	0	0.00	1	16.95	17.00	-1	1,151	-0.09%
2020/06/01	7	17.50	0	0.00	17.15	7	1,148	0.61%
2020/05/26	0	0.00	3	17.05	17.05	-3	1,114	-0.27%
2020/05/05	0	0.00	5	16.53	16.65	-5	931	-0.54%
2020/05/04	2	15.15	0	0.00	15.15	2	864	0.23%
2020/04/23	1	13.90	0	0.00	13.90	1	915	0.11%
2020/04/21	0	0.00	5	13.95	13.80	-5	913	-0.55%
2020/04/17	5	13.85	0	0.00	13.70	5	890	0.56%
2020/04/08	3	12.00	5	11.95	12.55	-2	879	-0.23%
2020/04/07	0	0.00	4	11.95	11.95	-4	882	-0.45%
2020/04/06	2	11.30	0	0.00	11.95	2	945	0.21%
2020/03/31	4	11.63	0	0.00	11.50	4	976	0.41%
2020/03/30	3	11.30	0	0.00	11.65	3	999	0.30%
2020/03/25	1	11.85	8	11.76	11.85	-7	1,066	-0.66%
2020/03/24	2	11.00	0	0.00	11.20	2	1,083	0.18%
2020/03/19	5	10.74	0	0.00	10.30	5	1,283	0.39%
2020/03/18	3	11.28	4	11.70	11.40	-1	1,372	-0.07%
2020/03/16	5	11.40	2	11.15	11.25	3	1,577	0.19%
2020/03/13	1	11.80	0	0.00	11.80	1	1,633	0.06%
2020/03/12	1	13.05	0	0.00	13.10	1	1,648	0.06%
2020/03/10	1	13.80	0	0.00	14.95	1	1,697	0.06%
2020/03/09	1	15.40	0	0.00	14.80	1	1,714	0.06%
2020/02/27	1	16.25	0	0.00	16.30	1	2,186	0.05%
2020/02/25	1	17.10	0	0.00	17.30	1	2,294	0.04%
2020/02/10	1	18.00	0	0.00	18.20	1	2,437	0.04%
2020/02/06	0	0.00	1	19.35	19.95	-1	2,498	-0.04%
2020/02/04	0	0.00	2	19.00	18.75	-2	2,486	-0.08%
2020/02/03	1	16.95	0	0.00	17.40	1	2,471	0.04%
2020/01/31	5	18.61	0	0.00	18.80	5	2,454	0.20%
2020/01/10	0	0.00	1	22.60	22.70	-1	2,542	-0.04%
2020/01/08	1	21.40	0	0.00	22.05	1	2,570	0.04%
2020/01/02	0	0.00	1	22.70	22.75	-1	2,626	-0.04%
2019/12/30	2	22.80	0	0.00	22.35	2	2,620	0.08%
2019/12/24	0	0.00	3.4	25.06	25.25	-3.4	2,487	-0.13%
2019/12/23	0	0.00	1	24.80	24.55	-1	2,462	-0.04%
2019/12/17	0	0.00	1	24.90	24.95	-1	2,356	-0.04%
2019/12/16	1	23.15	0	0.00	24.20	1	2,291	0.04%
2019/12/13	26	25.84	1	26.85	25.10	25	2,151	1.16%
2019/12/11	1	27.50	0	0.00	28.40	1	1,920	0.05%
2019/12/09	0	0.00	1	25.30	25.45	-1	1,708	-0.06%
2019/12/06	0	0.00	1	24.55	24.95	-1	1,658	-0.06%
2019/12/05	1	24.20	3	24.38	24.65	-2	1,623	-0.12%
2019/12/04	1	24.60	3.3	24.77	24.65	-2.3	1,579	-0.14%
2019/12/03	0	0.00	0.5	24.95	25.10	-0.5	1,536	-0.03%
2019/12/02	0	0.00	0.5	24.70	24.90	-0.5	1,482	-0.03%
2019/11/29	5	23.95	18	23.30	24.05	-13	1,387	-0.94%
2019/11/28	5	23.66	22	23.57	23.00	-17	1,261	-1.35%
2019/11/27	1	22.25	5.1	22.50	22.95	-4.1	1,157	-0.35%
2019/11/26	1	22.15	2	22.08	22.15	-1	1,155	-0.09%
2019/11/25	0	0.00	1	22.40	22.10	-1	1,126	-0.09%
2019/11/21	0	0.00	1	20.10	20.35	-1	1,006	-0.10%
2019/11/15	0	0.00	1	19.70	19.55	-1	940	-0.11%
2019/11/07	2	19.20	0	0.00	19.15	2	843	0.24%
2019/11/06	0	0.00	10	19.65	19.70	-10	817	-1.22%
2019/11/05	12	18.95	12.5	18.80	18.90	-0.5	755	-0.07%
2019/10/31	5	18.50	0	0.00	18.45	5	713	0.70%
2019/10/30	6	18.50	1	18.50	18.45	5	704	0.71%
2019/10/23	0	0.00	1	18.60	18.50	-1	584	-0.17%
2019/10/21	4	17.75	17	17.65	17.70	-13	534	-2.43%
2019/10/17	0	0.00	2	17.10	17.00	-2	494	-0.40%
2019/10/14	0	0.00	3	16.05	16.45	-3	438	-0.68%
2019/10/09	0	0.00	6	15.65	15.75	-6	393	-1.52%
2019/09/16	0	0.00	1	14.60	14.60	-1	317	-0.31%
2019/09/09	1	14.40	0	0.00	14.25	1	310	0.32%
2019/09/05	0	0.00	0.9	14.55	14.55	-0.9	302	-0.29%
2019/09/03	6	15.10	0	0.00	15.10	6	282	2.12%
2019/09/02	0	0.00	12	14.20	14.30	-12	263	-4.55%
2019/08/30	15	14.53	3	14.95	14.30	12	254	4.71%
2019/08/29	0	0.00	141	14.60	14.60	-141	224	-62.90%	大賣/鉅額交易
2019/08/27	0.1	12.95	0	0.00	12.90	0.1	173	0.06%
2019/08/26	4	12.85	0	0.00	12.85	4	170	2.34%
2019/08/23	0	0.00	1	12.90	12.95	-1	175	-0.57%
2019/07/30	0	0.00	2	13.05	13.10	-2	141	-1.41%
2019/07/24	15	12.75	0	0.00	12.75	15	126	11.83%
2019/07/23	2	12.75	0	0.00	12.80	2	125	1.60%
2019/07/17	10	13.00	0	0.00	13.10	10	116	8.62%
2019/07/16	2	13.20	0	0.00	13.15	2	114	1.75%
2019/07/11	78	13.49	0	0.00	13.50	78	108	71.97%
2019/07/09	8	13.45	0	0.00	13.55	8	110	7.26%
2019/06/28	2	13.40	0	0.00	13.70	2	109	1.83%
2019/06/25	5	13.60	0	0.00	13.60	5	105	4.76%
2019/06/24	10	13.53	0	0.00	13.55	10	105	9.45%
2019/06/19	5	13.55	0	0.00	13.60	5	116	4.28%
2019/06/17	5	13.65	0	0.00	13.60	5	119	4.18%
2019/05/30	0	0.00	10	15.10	14.80	-10	159	-6.28%
2019/05/13	10	14.03	0	0.00	14.05	10	159	6.28%
2019/05/10	1	14.40	0	0.00	14.45	1	156	0.64%
2019/05/03	3	15.10	0	0.00	15.10	3	157	1.91%
2019/04/01	1	15.00	0	0.00	15.00	1	151	0.66%
2019/03/22	1	15.20	0	0.00	15.15	1	138	0.72%
2019/02/22	6	14.66	0	0.00	14.70	6	87	6.89%
2019/01/21	0	0.00	32	14.61	14.65	-32	67	-47.36%
2019/01/18	32	14.55	0	0.00	14.60	32	66	47.93%
2018/12/10	0	0.00	2	13.90	13.90	-2	72	-2.76%
2018/12/05	1	13.80	0	0.00	13.95	1	73	1.37%
2018/12/04	1	14.10	0	0.00	14.15	1	74	1.33%
2018/11/19	0	13.75	0	0.00	13.65	0	83	0.03%
2018/11/14	0.1	13.55	0	0.00	13.50	0.1	83	0.12%
2018/11/13	0.1	13.60	0	0.00	13.50	0.1	83	0.12%
2018/11/09	0.1	13.65	0	0.00	13.55	0.1	84	0.12%
2018/10/24	0.1	13.50	0	0.00	13.50	0.1	86	0.12%
2018/10/15	0.1	13.90	0	0.00	13.90	0.1	104	0.10%
2018/10/09	0.1	15.10	0	0.00	14.95	0.1	99	0.10%
2018/10/05	0.1	15.30	0	0.00	15.15	0.1	104	0.10%
2018/10/02	0.1	15.55	0	0.00	15.55	0.1	104	0.10%
2018/10/01	0.1	15.60	0	0.00	15.55	0.1	106	0.09%
2018/09/28	0.1	15.60	0	0.00	15.50	0.1	109	0.09%
2018/09/27	0.1	15.65	0	0.00	15.60	0.1	109	0.09%
2018/09/21	0.1	15.65	0	0.00	15.55	0.1	113	0.09%
2018/09/07	0.1	16.05	0	0.00	16.05	0.1	123	0.08%
2018/08/27	0.1	16.05	0	0.00	16.05	0.1	122	0.08%
2018/08/24	0.1	16.00	0	0.00	15.85	0.1	122	0.08%
2018/08/23	0.1	16.10	0	0.00	15.95	0.1	122	0.08%
2018/07/13	0	0.00	10	17.30	17.35	-10	161	-6.18%
2018/06/21	1	17.40	0	0.00	17.45	1	171	0.58%
2018/05/15	1	17.00	0	0.00	17.10	1	247	0.40%
2018/05/09	1	17.60	0	0.00	17.60	1	247	0.40%
2018/05/08	1	17.80	0	0.00	17.80	1	240	0.42%
2018/03/26	0.1	19.70	0	0.00	19.85	0.1	260	0.04%
2018/03/12	1	20.40	0	0.00	20.40	1	243	0.41%
2018/03/01	1	20.25	1	20.35	20.35	0	247	0.00%
2018/02/21	0.1	20.00	0	0.00	20.00	0.1	248	0.04%
2018/01/25	0.1	20.25	0	0.00	20.15	0.1	249	0.04%
2018/01/17	0	0.00	5	20.65	20.70	-5	266	-1.88%