幃翔 (6185)-大昌券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.10
漲跌
▲0.05
漲幅
+0.31%
成交量
177張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	17.00	0	0.00	16.85	2	408	0.49%
2024/04/30	0	0.00	2	16.90	16.95	-2	427	-0.47%
2024/04/24	2	16.70	0	0.00	16.65	2	450	0.44%
2024/04/23	2	16.65	0	0.00	16.60	2	475	0.42%
2024/04/09	1	17.05	0	0.00	17.00	1	564	0.18%
2024/03/20	0	16.65	0	0.00	16.60	0	616	0.00%
2024/03/15	0	0.00	1	16.45	16.45	-1	629	-0.16%
2024/03/07	1	17.80	0	0.00	17.40	1	655	0.15%
2024/03/06	0	0.00	5	17.90	17.90	-5	661	-0.76%
2024/03/01	2	17.65	0	0.00	17.65	2	662	0.30%
2024/02/29	1	18.00	13	18.30	17.90	-12	663	-1.81%
2024/02/27	0	0.00	8	18.41	18.30	-8	622	-1.28%
2024/02/23	8	18.63	15	18.65	18.25	-7	615	-1.14%
2024/02/22	0	17.90	0	0.00	18.10	0	568	0.00%
2024/02/21	0	18.55	0	0.00	17.75	0	562	0.00%
2024/01/29	18	18.26	18	18.15	18.15	0	888	0.00%
2024/01/26	5	18.15	0	18.10	17.90	5	887	0.56%
2024/01/25	0	0.00	10	18.00	17.90	-10	886	-1.13%
2024/01/24	23	18.47	19	18.31	18.30	4	880	0.45%
2024/01/19	3	18.10	0	0.00	18.10	3	863	0.35%
2024/01/18	39	17.97	29	18.05	18.10	10	858	1.16%
2024/01/17	0	0.00	10	18.23	18.00	-10	851	-1.17%
2024/01/16	1	18.00	0	0.00	18.10	1	827	0.12%
2024/01/08	2	17.55	2	17.45	17.40	0	769	0.00%
2024/01/05	59	17.65	24	17.48	17.45	35	773	4.52%
2024/01/04	44	17.94	34	17.73	17.90	10	766	1.30%
2024/01/03	0	0.00	24	17.63	17.65	-24	761	-3.15%
2023/12/27	12	17.42	7	17.47	17.50	5	750	0.67%
2023/12/26	8	17.16	0	0.00	17.20	8	743	1.08%
2023/12/25	3	17.20	0	0.00	17.15	3	740	0.41%
2023/12/21	3	17.25	1	17.30	17.25	2	735	0.27%
2023/12/20	0	0.00	10	17.27	17.25	-10	733	-1.36%
2023/12/19	20	16.97	6	16.85	16.85	14	727	1.93%
2023/12/18	10	17.53	14	17.52	17.20	-4	723	-0.55%
2023/12/15	1	17.45	1	17.80	17.45	0	717	0.00%
2023/12/14	5	17.50	2	17.50	17.50	3	712	0.42%
2023/12/13	0	0.00	8	17.47	17.50	-8	709	-1.13%
2023/12/12	4	17.64	0	0.00	17.45	4	709	0.56%
2023/12/08	5	17.20	0	0.00	17.15	5	696	0.72%
2023/12/07	3	17.40	1	17.40	17.40	2	688	0.29%
2023/12/06	5	17.10	0	0.00	17.05	5	692	0.72%
2023/11/30	0	0.00	7	17.09	17.05	-7	677	-1.03%
2023/11/28	23	16.90	4	16.88	17.05	19	676	2.81%
2023/11/27	9	17.02	1	16.95	16.60	8	683	1.17%
2023/11/24	0	0.00	1	16.90	16.85	-1	678	-0.15%
2023/11/22	5	16.48	0	0.00	16.50	5	669	0.75%
2023/11/21	5	16.70	5	16.72	16.60	0	666	0.00%
2023/11/16	33	16.91	2	17.28	16.70	31	687	4.51%
2023/11/14	3	16.30	0	0.00	16.20	3	578	0.52%
2023/11/13	21	16.70	0	0.00	16.35	21	576	3.64%
2023/11/10	1	16.80	0	0.00	16.80	1	575	0.17%
2023/11/09	8	16.97	3	16.80	16.80	5	568	0.88%
2023/11/08	5	17.14	7	16.87	16.70	-2	570	-0.35%
2023/11/07	8	16.44	1	16.65	16.50	7	537	1.30%
2023/10/26	0	0.00	10	15.10	14.90	-10	666	-1.50%
2023/10/24	1	15.10	0	0.00	15.10	1	684	0.15%
2023/10/23	0	0.00	1	14.85	14.95	-1	692	-0.14%
2023/10/13	0	0.00	12	15.80	15.60	-12	815	-1.47%
2023/10/11	10	15.92	13	15.35	15.30	-3	962	-0.31%
2023/10/05	5	16.31	5	16.20	16.20	0	1,002	0.00%
2023/10/03	3	16.75	0	0.00	16.55	3	1,056	0.28%
2023/09/27	0	16.60	0	0.00	16.50	0	1,128	0.00%
2023/09/21	0	0.00	1	16.45	16.40	-1	1,408	-0.07%
2023/09/20	3	16.90	10	16.75	16.75	-7	1,432	-0.49%
2023/09/14	3	17.30	0	0.00	17.25	3	1,563	0.19%
2023/09/13	0	0.00	5	17.06	16.90	-5	1,586	-0.32%
2023/09/12	6	16.85	3	16.93	16.80	3	1,635	0.18%
2023/09/08	7	17.70	0	0.00	17.65	7	1,709	0.41%
2023/09/01	9	18.18	0	0.00	17.95	9	1,990	0.45%
2023/08/30	5	17.90	5	17.95	17.85	0	2,325	0.00%
2023/08/28	0	0.00	2	17.65	17.30	-2	2,708	-0.07%
2023/08/24	0	0.00	1	17.90	17.55	-1	2,728	-0.04%
2023/08/23	1	17.70	0	0.00	17.65	1	2,730	0.04%
2023/08/14	2	16.40	0	0.00	16.60	2	2,957	0.07%
2023/08/10	0	0.00	2	17.00	17.00	-2	3,032	-0.07%
2023/08/09	4	17.05	1.4	17.55	17.00	2.6	3,067	0.08%
2023/08/07	0	0.00	85	18.09	18.35	-85	3,045	-2.79%
2023/08/02	0	0.00	5	17.82	18.00	-5	3,247	-0.15%
2023/07/25	0	0.00	18	18.75	18.75	-18	3,368	-0.53%
2023/07/24	8	18.56	8.5	18.72	18.60	-0.5	3,377	-0.01%
2023/07/21	5	19.31	2	19.40	19.30	3	3,356	0.09%
2023/07/20	2	19.50	3	19.78	19.75	-1	3,362	-0.03%
2023/07/19	6	19.80	6	19.97	19.50	0	3,363	0.00%
2023/07/18	2	19.50	0.1	20.45	19.45	1.9	3,388	0.06%
2023/07/17	7	20.46	4	20.64	20.45	3	3,386	0.09%
2023/07/14	2	20.95	3	20.90	21.00	-1	3,354	-0.03%
2023/07/12	7	19.19	0	0.00	19.10	7	3,453	0.20%
2023/07/11	3	19.80	0	0.00	19.80	3	3,446	0.09%
2023/07/10	7	19.54	2	19.55	19.45	5	3,469	0.14%
2023/07/07	2	20.00	3	19.98	20.10	-1	3,446	-0.03%
2023/07/06	2	20.50	1	20.35	20.25	1	3,446	0.03%
2023/07/05	6	20.49	1	20.70	20.70	5	3,445	0.15%
2023/07/03	2	20.40	4	20.31	20.40	-2	3,471	-0.06%
2023/06/30	16	20.00	1	20.30	19.95	15	3,426	0.44%
2023/06/29	6	19.93	0	0.00	19.65	6	3,330	0.18%
2023/06/28	2	20.30	1	20.40	20.30	1	3,246	0.03%
2023/06/27	6	20.63	0	0.00	20.50	6	3,233	0.19%
2023/06/26	1	20.65	1	21.20	21.20	0	3,205	0.00%
2023/06/21	1	21.30	1	21.50	21.50	0	3,205	0.00%
2023/06/20	29	21.58	16	21.40	21.25	13	3,194	0.41%
2023/06/19	0	0.00	4	22.28	22.55	-4	3,171	-0.13%
2023/06/16	40	22.00	5	22.13	22.00	35	3,170	1.10%
2023/06/15	0	0.00	1	22.75	22.65	-1	3,135	-0.03%
2023/06/14	22	22.94	0	0.00	22.40	22	3,127	0.70%
2023/06/13	2	23.40	2	23.65	23.50	0	3,072	0.00%
2023/06/09	3.5	24.47	0	0.00	24.25	3.5	2,965	0.12%
2023/06/08	5	25.70	0	0.00	25.20	5	2,875	0.17%
2023/06/07	1	26.00	0	0.00	25.90	1	2,828	0.04%
2023/06/06	3	25.88	0	0.00	26.10	3	2,777	0.11%
2023/06/05	10	26.76	6	26.61	27.00	4	2,638	0.15%
2023/06/02	8	25.19	7	25.83	26.15	1	2,425	0.04%
2023/06/01	0	0.00	1	23.75	23.80	-1	2,174	-0.05%
2023/05/29	1	21.75	0	0.00	21.75	1	2,001	0.05%
2023/05/22	0	0.00	1	22.45	22.80	-1	1,849	-0.05%
2023/05/19	0	0.00	1	22.15	21.65	-1	1,790	-0.06%
2023/05/18	0	0.00	2	21.65	21.85	-2	1,757	-0.11%
2023/05/17	7	21.74	9	21.49	21.60	-2	1,715	-0.12%
2023/05/15	4	21.05	2	21.10	20.95	2	1,611	0.12%
2023/05/12	4	21.20	6	21.48	21.60	-2	1,557	-0.13%
2023/05/11	25	21.96	9	21.77	21.50	16	1,532	1.04%
2023/05/10	8	21.70	4	21.54	21.65	4	1,403	0.29%
2023/05/09	2	20.30	9	20.07	20.30	-7	1,231	-0.57%
2023/05/08	4	20.20	0	0.00	20.50	4	1,186	0.34%
2023/05/05	1	19.95	1	19.60	19.55	0	1,142	0.00%
2023/05/03	7	19.19	0	0.00	19.15	7	1,098	0.64%
2023/05/02	1	20.50	3	20.40	19.65	-2	1,075	-0.19%
2023/04/28	13	19.51	35	19.24	19.90	-22	1,021	-2.15%
2023/04/27	14	19.19	0	0.00	19.10	14	971	1.44%
2023/04/26	6	18.68	0	0.00	18.85	6	948	0.63%
2023/04/25	2	18.25	2	17.90	18.30	0	933	0.00%
2023/04/24	0	0.00	10	18.02	18.30	-10	916	-1.09%
2023/04/21	2	18.05	0	0.00	18.20	2	955	0.21%
2023/04/19	4	19.60	0	0.00	19.35	4	871	0.46%
2023/04/18	0	0.00	9	19.43	19.80	-9	829	-1.08%
2023/04/17	12	19.19	6	19.48	19.50	6	764	0.78%
2023/04/14	6	17.56	1	17.80	17.80	5	625	0.80%
2023/04/11	0	16.90	0	0.00	16.85	0	537	0.00%
2023/04/10	0	16.70	1	16.80	16.80	-1	511	-0.19%
2023/04/07	1	16.50	5	16.55	15.95	-4	489	-0.82%
2023/04/06	2	16.30	1	16.20	16.30	1	445	0.22%
2023/03/29	1	15.40	0	0.00	15.30	1	381	0.26%
2023/03/28	0	0.00	1	15.60	15.40	-1	368	-0.27%
2023/03/22	0	0.00	1	14.90	14.70	-1	294	-0.34%
2023/03/20	1	14.55	0	0.00	14.45	1	240	0.42%
2023/03/17	0	0.00	9	14.40	14.20	-9	225	-4.00%
2023/03/16	0	0.00	5	13.40	13.45	-5	198	-2.52%
2023/03/15	8	13.60	0	0.00	13.50	8	200	3.99%
2023/03/14	0	13.65	0	0.00	13.45	0	201	0.00%
2023/03/13	0	13.90	0	0.00	13.55	0	202	0.00%
2023/03/10	0	14.10	0	0.00	13.90	0	200	0.00%
2023/03/09	5	14.10	3	14.30	14.15	2	196	1.02%
2023/03/08	0	13.90	0	0.00	13.90	0	191	0.00%
2023/03/01	0	15.00	0	0.00	13.80	0	188	0.00%
2023/02/24	0	13.65	3	14.10	13.65	-3	186	-1.61%
2023/02/21	0	0.00	0	13.55	13.50	0	176	0.00%
2023/02/17	0	0.00	3	13.50	13.45	-3	173	-1.73%
2023/02/14	1	13.20	0	0.00	13.15	1	184	0.54%
2023/02/13	0	0.00	1	13.30	13.10	-1	193	-0.52%
2022/11/30	0	0.00	2	12.35	12.30	-2	383	-0.52%
2022/11/29	0	0.00	4	12.35	12.30	-4	385	-1.04%
2022/11/24	0	0.00	4	12.30	12.30	-4	394	-1.01%
2022/11/15	0	0.00	2	12.35	12.30	-2	618	-0.32%
2022/11/08	7	12.89	7	13.01	12.60	0	590	0.00%
2022/11/07	0	0.00	4	12.28	12.20	-4	561	-0.71%
2022/11/03	0	0.00	2	12.05	12.00	-2	558	-0.36%
2022/10/14	0	0.00	2	12.15	12.20	-2	566	-0.35%
2022/10/13	10	12.02	0	0.00	11.80	10	565	1.77%
2022/10/11	2	12.40	0	0.00	12.40	2	556	0.36%
2022/10/03	0	0.00	2	12.60	12.50	-2	555	-0.36%
2022/09/28	2	12.50	0	0.00	12.15	2	552	0.36%
2022/09/27	0	0.00	2	12.75	12.75	-2	545	-0.37%
2022/09/26	7	12.76	0	0.00	12.60	7	540	1.30%
2022/09/22	12	13.87	5	13.96	13.60	7	518	1.35%
2022/09/21	29	14.41	16	14.45	14.00	13	507	2.56%
2022/08/31	0	0.00	4	13.90	14.05	-4	365	-1.09%
2022/08/30	4	13.80	0	0.00	13.80	4	361	1.11%
2022/08/29	0	0.00	4	13.80	13.85	-4	355	-1.12%
2022/08/26	0	0.00	4	14.10	14.15	-4	347	-1.15%
2022/08/25	4	14.03	0	0.00	13.90	4	340	1.17%
2022/08/24	4	14.40	0	0.00	14.40	4	299	1.33%
2022/05/11	2	12.15	0	0.00	12.10	2	406	0.49%
2022/05/10	4	12.28	0	0.00	12.30	4	404	0.99%
2022/04/27	4	12.70	0	0.00	12.80	4	409	0.98%
2022/04/25	1	13.10	0	0.00	13.00	1	413	0.24%
2022/03/10	4	13.85	4	13.95	14.10	0	1,317	0.00%
2022/03/01	0	13.40	0	0.00	13.40	0	1,145	0.00%
2022/02/25	0	13.35	0	0.00	13.35	0	1,146	0.00%
2022/02/24	1	13.25	0	0.00	13.25	1	1,146	0.09%
2022/02/22	1	13.45	0	0.00	13.50	1	1,143	0.09%
2022/02/17	0	13.70	0	0.00	13.50	0	1,145	0.00%
2022/02/11	0	0.00	10	13.78	13.80	-10	1,147	-0.87%
2022/02/10	0	0.00	4	13.73	13.75	-4	1,149	-0.35%
2022/01/11	14	15.59	0	0.00	14.55	14	1,187	1.18%
2022/01/10	0	0.00	0	14.63	15.40	0	982	0.00%
2022/01/05	0	0.00	4	14.80	14.75	-4	908	-0.44%
2021/12/23	0	0.00	4	15.65	15.70	-4	805	-0.50%
2021/12/21	0	0.00	1	15.25	15.00	-1	643	-0.16%
2021/12/17	10	15.04	9	15.18	14.80	1	564	0.18%
2021/12/16	9	15.23	7	14.80	15.25	2	509	0.39%
2021/12/13	1	14.90	5	14.95	14.65	-4	381	-1.05%
2021/12/09	5	14.60	2	14.00	14.60	3	320	0.94%
2021/12/02	4	13.73	1	13.75	13.60	3	263	1.14%
2021/11/17	0	0.00	2	13.20	13.40	-2	291	-0.69%
2021/11/08	2	13.70	0	0.00	13.80	2	281	0.71%
2021/10/29	0	0.00	8	13.45	13.30	-8	282	-2.84%
2021/10/25	0	0.00	2	13.15	13.15	-2	205	-0.97%
2021/10/19	2	13.20	0	0.00	13.25	2	213	0.94%
2021/10/12	2	12.80	0	0.00	12.90	2	236	0.84%
2021/10/01	2	12.90	0	0.00	12.95	2	242	0.82%
2021/09/08	2	12.80	0	0.00	12.75	2	263	0.76%
2021/09/06	2	13.40	0	0.00	13.45	2	259	0.77%
2021/08/30	0	0.00	0	12.90	12.85	0	171	0.00%
2021/07/27	0	0.00	2.5	13.36	13.25	-2.5	247	-1.02%
2021/06/30	0	0.00	0	13.05	12.95	0	465	-0.01%
2021/04/29	0	0.00	1	15.85	15.90	-1	500	-0.20%
2021/04/28	0	0.00	3	15.20	15.50	-3	453	-0.66%
2021/04/26	1	14.20	1	14.20	14.25	0	409	0.00%
2021/04/14	2	14.13	0	0.00	13.90	2	386	0.52%
2021/04/13	3	14.43	0	0.00	14.20	3	386	0.78%
2021/04/09	0	0.00	1	14.35	14.40	-1	373	-0.27%
2021/04/08	1	14.40	0	0.00	14.30	1	363	0.28%
2021/03/25	0	0.00	3.5	13.54	13.50	-3.5	268	-1.30%
2021/03/24	0	13.65	8	13.65	13.65	-8	269	-2.97%
2021/03/23	0	13.70	0	0.00	13.65	0	269	0.00%
2021/03/19	0	0.00	10	13.80	13.80	-10	269	-3.71%
2021/03/04	0	0.00	2	14.00	14.00	-2	283	-0.71%
2021/03/03	2	14.40	0	0.00	14.10	2	284	0.70%
2021/03/02	4	14.05	4	13.95	13.85	0	278	0.00%
2021/01/18	0	13.50	0	0.00	13.00	0	307	0.00%
2021/01/12	0	13.45	0	0.00	13.25	0	300	0.00%
2021/01/06	0	13.70	0	0.00	13.30	0	304	0.00%
2020/12/30	1	13.45	0	0.00	13.60	1	312	0.32%
2020/12/22	0	13.45	0	0.00	13.30	0	306	0.00%
2020/12/07	0.1	14.05	0	0.00	13.80	0.1	325	0.02%
2020/10/08	1	14.25	0	0.00	14.20	1	361	0.28%
2020/09/17	0	0.00	1	14.85	14.80	-1	487	-0.21%
2020/08/31	1	14.55	0	0.00	14.50	1	495	0.20%
2020/08/14	0	0.00	6	14.65	14.75	-6	610	-0.98%
2020/07/17	0	0.00	0.4	14.85	14.85	-0.4	960	-0.04%
2020/07/16	1	15.20	0	0.00	15.25	1	973	0.10%
2020/07/15	2	15.30	0	0.00	15.15	2	994	0.20%
2020/07/08	0	0.00	2	16.35	16.35	-2	1,015	-0.20%
2020/07/01	0	0.00	0	16.30	16.30	0	968	0.00%
2020/06/22	3	17.22	5	17.33	17.20	-2	968	-0.21%
2020/06/10	5	16.10	5	16.15	16.25	0	1,051	0.00%
2020/06/09	5	16.30	7	16.56	16.30	-2	1,081	-0.18%
2020/06/02	0	0.00	3	16.95	16.90	-3	1,147	-0.26%
2020/06/01	5	17.10	5	17.10	17.15	0	1,148	0.00%
2020/05/27	10	17.10	10	16.80	16.70	0	1,123	0.00%
2020/05/21	0	0.00	2	16.70	16.75	-2	1,095	-0.18%
2020/05/20	8	16.74	2	16.45	16.40	6	1,069	0.56%
2020/05/14	0	0.00	4	15.70	15.55	-4	1,050	-0.38%
2020/05/08	11	17.58	2	17.90	17.50	9	1,029	0.87%
2020/05/07	0	0.00	2	16.85	16.95	-2	996	-0.20%
2020/05/06	3	16.97	0	0.00	16.95	3	983	0.31%
2020/04/30	0	0.00	5	14.60	14.90	-5	864	-0.58%
2020/04/29	8	14.34	0	0.00	14.35	8	864	0.93%
2020/04/20	0	0.00	2	14.60	14.60	-2	905	-0.22%
2020/04/14	0	13.50	5	13.40	13.35	-5	886	-0.56%
2020/04/10	0	0.00	2.4	13.16	13.05	-2.4	884	-0.27%
2020/04/09	7	12.90	1	13.20	13.00	6	888	0.68%
2020/04/08	0	0.00	1	12.65	12.55	-1	879	-0.11%
2020/04/07	0	12.20	0	0.00	11.95	0	882	0.00%
2020/04/06	0	12.25	0	0.00	11.95	0	945	0.00%
2020/04/01	0	11.80	0	0.00	11.50	0	963	0.00%
2020/03/31	1	11.50	0	0.00	11.50	1	976	0.10%
2020/03/27	0	12.00	0	0.00	11.80	0	1,018	0.00%
2020/03/26	0	12.35	1	12.30	12.25	-1	1,049	-0.09%
2020/03/25	0	11.80	0	0.00	11.85	0	1,066	0.00%
2020/03/24	0	11.20	2	11.10	11.20	-2	1,083	-0.18%
2020/03/23	2	10.35	0	0.00	10.55	2	1,092	0.18%
2020/03/20	0	11.25	5	11.03	11.25	-5	1,153	-0.43%
2020/03/19	5	10.45	0	0.00	10.30	5	1,283	0.39%
2020/03/18	4	11.75	3	11.70	11.40	1	1,372	0.07%
2020/03/17	0	11.50	0	0.00	11.35	0	1,479	0.00%
2020/03/16	0	11.60	0	0.00	11.25	0	1,577	0.00%
2020/03/13	2	11.80	0	0.00	11.80	2	1,633	0.12%
2020/03/12	1	13.05	0	14.30	13.10	1	1,648	0.06%
2020/03/11	0	15.00	0	0.00	14.50	0	1,657	0.00%
2020/03/10	2	14.28	0	0.00	14.95	2	1,697	0.12%
2020/03/04	0	16.50	0	0.00	16.35	0	2,000	0.00%
2020/02/26	1	17.30	0	0.00	17.20	1	2,219	0.05%
2020/02/12	0	18.45	0	0.00	18.45	0	2,406	0.00%
2020/02/10	0	18.35	0	0.00	18.20	0	2,437	0.00%
2020/02/07	0	19.10	0	0.00	19.20	0	2,486	0.00%
2020/02/05	0	18.90	0	0.00	18.85	0	2,494	0.00%
2020/02/03	0	17.45	0	0.00	17.40	0	2,471	0.00%
2020/01/17	0	22.50	0	0.00	22.65	0	2,477	0.00%
2020/01/14	0	21.90	0	0.00	21.90	0	2,521	0.00%
2020/01/08	0	0.00	1	22.00	22.05	-1	2,570	-0.04%
2020/01/06	0	0.00	1	22.40	22.30	-1	2,612	-0.04%
2019/12/30	0	0.00	1	22.35	22.35	-1	2,620	-0.04%
2019/12/26	0	0.00	5	24.70	24.70	-5	2,523	-0.20%
2019/12/20	0	0.00	0	25.50	25.65	0	2,423	0.00%
2019/12/19	20	25.02	22	25.23	25.15	-2	2,400	-0.08%
2019/12/18	3	24.97	0	24.70	24.85	3	2,375	0.13%
2019/12/17	5	25.25	0	0.00	24.95	5	2,356	0.21%
2019/12/16	0	0.00	0.3	23.05	24.20	-0.3	2,291	-0.01%
2019/12/13	1	27.35	1	27.50	25.10	0	2,151	0.00%
2019/12/12	1	27.75	1	27.99	27.85	0	2,035	0.00%
2019/12/11	1	28.00	1	28.15	28.40	0	1,920	0.00%
2019/12/10	6	26.34	5	26.55	26.70	1	1,801	0.06%
2019/12/06	0	0.00	0.1	24.75	24.95	-0.1	1,658	0.00%
2019/12/05	1	25.00	3	24.63	24.65	-2	1,623	-0.12%
2019/12/04	0	0.00	1	24.90	24.65	-1	1,579	-0.06%
2019/12/03	10	24.95	11	24.95	25.10	-1	1,536	-0.07%
2019/12/02	1	24.75	1	24.65	24.90	0	1,482	0.00%
2019/11/29	1	23.95	0.3	23.85	24.05	0.7	1,387	0.05%
2019/11/28	2	22.90	2	23.25	23.00	0	1,261	0.00%
2019/11/27	2	22.55	2	22.70	22.95	0	1,157	0.00%
2019/11/25	0	0.00	10	21.80	22.10	-10	1,126	-0.89%
2019/11/22	11	20.93	3	21.60	21.75	8	1,081	0.74%
2019/11/21	10	20.26	9	20.30	20.35	1	1,006	0.10%
2019/11/18	1	19.85	0	0.00	19.85	1	966	0.10%
2019/11/14	0	0.00	1	19.40	19.45	-1	926	-0.11%
2019/11/12	0	0.00	0	19.20	19.35	0	892	0.00%
2019/11/05	0	0.00	1	18.95	18.90	-1	755	-0.13%
2019/10/31	2	18.90	2	18.60	18.45	0	713	0.00%
2019/10/30	0	0.00	1	17.95	18.45	-1	704	-0.14%
2019/10/29	0	0.00	1	18.00	18.10	-1	680	-0.15%
2019/10/28	0	0.00	0	19.00	19.10	0	635	0.00%
2019/10/25	0	0.00	1	19.15	19.15	-1	622	-0.16%
2019/10/22	0	0.00	2	17.75	17.65	-2	544	-0.37%
2019/10/21	2	17.60	0	0.00	17.70	2	534	0.37%
2019/10/18	0	0.00	1	17.40	17.60	-1	513	-0.19%
2019/10/16	1	17.00	0	0.00	17.10	1	484	0.21%
2019/10/14	0	0.00	4.1	16.36	16.45	-4.1	438	-0.93%
2019/10/09	1	15.65	3	15.40	15.75	-2	393	-0.51%
2019/10/08	0	0.00	2	15.00	15.30	-2	365	-0.55%
2019/10/04	0	0.00	2	14.55	14.55	-2	348	-0.57%
2019/10/01	2	14.35	0	0.00	14.45	2	331	0.60%
2019/09/23	3	14.35	3	14.50	14.50	0	327	0.00%
2019/09/03	3	15.00	2	15.05	15.10	1	282	0.35%
2019/08/29	0	0.00	9	14.37	14.60	-9	224	-4.02%
2019/08/28	2	13.00	2	13.25	13.30	0	179	0.00%
2019/08/26	0	0.00	1	12.85	12.85	-1	170	-0.59%
2019/08/23	8	13.00	0	0.00	12.95	8	175	4.56%
2019/08/07	0	0.00	0.4	13.00	12.75	-0.4	139	-0.30%
2019/08/06	0	12.90	0	0.00	12.80	0	139	0.00%
2019/08/05	0	12.75	0	0.00	12.70	0	142	0.00%
2019/05/23	1	13.40	0	0.00	13.40	1	153	0.65%
2019/05/03	0	0.00	1	15.10	15.10	-1	157	-0.64%
2019/04/17	0	0.00	6	15.30	15.30	-6	161	-3.71%
2019/04/16	0.1	15.30	0	0.00	15.45	0.1	160	0.04%
2019/03/26	0	15.15	0	0.00	15.25	0	148	0.00%
2019/03/21	0	15.10	0	0.00	15.10	0	137	0.00%
2019/03/20	0	15.25	0	0.00	15.25	0	136	0.00%
2019/03/19	0	15.25	0	0.00	15.25	0	134	0.00%
2019/03/18	0	15.50	0	0.00	15.50	0	132	0.00%
2019/03/14	0	15.65	0	0.00	15.65	0	123	0.00%
2019/03/13	0	14.75	0	0.00	14.80	0	91	0.00%
2019/03/12	0	14.75	0	0.00	14.70	0	93	0.00%
2019/03/11	1	14.85	0	0.00	14.80	1	92	1.08%
2019/03/08	0	0.00	1	15.10	15.10	-1	90	-1.10%
2019/03/05	0	15.10	0	0.00	15.15	0	89	0.00%
2019/02/27	0	14.80	0	0.00	14.80	0	92	0.00%
2019/02/25	0	15.50	0	0.00	14.90	0	87	0.01%
2019/02/22	0	14.70	0	0.00	14.70	0	87	0.00%
2019/02/15	0	15.00	0	0.00	15.10	0	76	0.00%
2019/02/14	0	15.25	0	0.00	15.25	0	76	0.00%
2019/02/12	0	14.95	0	0.00	15.00	0	72	0.00%
2019/01/28	2	14.85	2	15.05	14.75	0	70	0.00%
2019/01/23	0	14.45	0	0.00	14.45	0	65	0.00%
2019/01/21	0	0.00	2	14.80	14.65	-2	67	-2.96%
2019/01/18	2	14.65	0	0.00	14.60	2	66	3.00%
2019/01/17	0	14.00	0	14.00	14.10	0	62	0.00%
2019/01/16	0	14.00	0	0.00	14.10	0	63	0.00%
2019/01/14	0	13.90	0	0.00	13.90	0	62	0.00%
2018/12/11	1	14.00	0	0.00	14.00	1	72	1.38%
2018/12/04	0	0.00	2	14.20	14.15	-2	74	-2.67%
2018/11/27	2	14.00	0	0.00	14.00	2	73	2.73%
2018/10/11	0	0.00	1	13.55	13.55	-1	108	-0.92%
2018/10/09	0	0.00	0	15.10	14.95	0	99	-0.03%
2018/08/29	1	16.50	0	0.00	16.55	1	130	0.77%
2018/08/16	0.1	15.80	0	0.00	15.80	0.1	124	0.04%
2018/06/26	0	0.00	0	17.25	17.15	0	172	0.00%
2018/06/12	0	0.00	0.1	17.70	17.70	-0.1	184	-0.03%
2018/05/24	0	17.55	0	0.00	17.50	0	226	0.00%
2018/05/02	0	0.00	1	18.40	18.45	-1	235	-0.42%
2018/04/27	1	18.15	0	0.00	18.15	1	240	0.42%
2018/04/26	0	0.00	3	18.60	18.30	-3	238	-1.26%
2018/04/25	1	18.45	0	0.00	18.50	1	240	0.42%
2018/04/24	0	18.70	0	0.00	18.70	0	239	0.00%
2018/04/18	2	19.08	0	0.00	19.05	2	233	0.86%
2018/04/13	0	19.40	0	0.00	19.40	0	264	0.00%
2018/04/12	0	19.40	0	0.00	19.40	0	267	0.00%
2018/04/11	0	19.45	0	0.00	19.45	0	271	0.00%
2018/04/10	0	19.20	0	0.00	19.20	0	270	0.00%
2018/04/09	1	19.60	0	0.00	19.40	1	271	0.37%
2018/04/02	0	0.00	4.1	20.05	20.00	-4.1	265	-1.55%
2018/03/30	0	19.85	0	0.00	19.85	0	265	0.00%
2018/03/29	0	19.80	3	19.90	19.95	-3	263	-1.14%
2018/03/27	0	19.90	0	0.00	19.90	0	262	0.00%
2018/03/22	1	19.85	0	0.00	19.95	1	256	0.39%
2018/03/21	0	20.15	0	0.00	20.00	0	253	0.00%
2018/03/19	1	20.00	0	0.00	20.00	1	254	0.39%
2018/03/08	0	20.35	0	0.00	20.45	0	237	0.00%
2018/03/05	0	20.40	0	0.00	20.40	0	240	0.00%
2018/03/02	0	20.65	1	20.65	20.65	-1	250	-0.40%
2018/02/27	0	20.50	0	0.00	20.25	0	249	0.00%
2018/02/26	0	20.20	3	20.15	20.20	-3	249	-1.20%
2018/02/23	0	0.00	1	20.10	20.10	-1	248	-0.40%
2018/02/12	0	20.00	3	19.90	20.00	-3	244	-1.23%
2018/02/09	3	20.20	0	0.00	20.00	3	243	1.23%
2018/02/08	0	19.70	0	0.00	19.60	0	237	0.00%
2018/02/07	0	19.60	1	19.50	19.60	-1	240	-0.41%
2018/02/06	3	19.37	0	0.00	19.30	3	244	1.23%
2018/01/22	0	0.00	1	20.45	20.45	-1	248	-0.40%
2018/01/19	0	0.00	5	20.40	20.50	-5	253	-1.97%
2018/01/17	5	20.80	0	0.00	20.70	5	266	1.88%
2018/01/10	0	0.00	1	20.90	20.80	-1	311	-0.32%
2018/01/02	0	0.00	1	20.15	20.10	-1	286	-0.35%