幃翔 (6185)-台新-中壢券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.85
漲跌
▼0.05
漲幅
-0.30%
成交量
115張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	16.65	16.60	-2	528	-0.38%
2024/04/10	0	17.10	0	0.00	16.95	0	555	0.00%
2024/03/26	0	0.00	1	16.95	17.20	-1	588	-0.17%
2024/03/08	0	0.00	4	17.00	16.90	-4	657	-0.61%
2024/03/07	0	0.00	3	17.55	17.40	-3	655	-0.46%
2024/03/06	0	0.00	4	17.80	17.90	-4	661	-0.61%
2024/02/27	2	18.50	0	0.00	18.30	2	622	0.32%
2024/02/23	3	18.38	2	18.60	18.25	1	615	0.16%
2024/02/01	0	0.00	1	17.70	17.70	-1	716	-0.14%
2024/01/25	0	0.00	2	17.90	17.90	-2	886	-0.23%
2024/01/24	3	18.30	0	0.00	18.30	3	880	0.34%
2024/01/19	1	18.15	0	0.00	18.10	1	863	0.12%
2024/01/17	2	18.05	0	0.00	18.00	2	851	0.23%
2024/01/03	2	17.70	0	0.00	17.65	2	761	0.26%
2023/12/28	0	0.00	2	17.50	17.45	-2	751	-0.27%
2023/12/27	0	0.00	1	17.55	17.50	-1	750	-0.13%
2023/12/26	3	17.17	0	0.00	17.20	3	743	0.40%
2023/12/25	2	17.23	0	0.00	17.15	2	740	0.27%
2023/12/22	4	17.38	0	0.00	17.20	4	740	0.54%
2023/12/20	1	16.85	1	17.00	17.25	0	733	0.00%
2023/12/19	8	17.03	8	16.84	16.85	0	727	0.00%
2023/12/18	4	17.40	2	17.65	17.20	2	723	0.28%
2023/12/15	4	17.60	6	17.70	17.45	-2	717	-0.28%
2023/12/14	1	17.55	0	0.00	17.50	1	712	0.14%
2023/12/01	5	17.04	2	17.00	17.00	3	686	0.44%
2023/11/30	0	0.00	5	17.09	17.05	-5	677	-0.74%
2023/11/27	17	16.81	7	16.60	16.60	10	683	1.46%
2023/11/22	8	16.50	8	16.50	16.50	0	669	0.00%
2023/11/20	2	16.45	2	16.65	16.55	0	679	0.00%
2023/11/17	12	16.62	12	16.45	16.45	0	699	0.00%
2023/11/16	8	17.25	9	17.17	16.70	-1	687	-0.15%
2023/11/15	0	0.00	2	16.25	16.30	-2	576	-0.35%
2023/11/14	6	16.33	4	16.20	16.20	2	578	0.35%
2023/11/13	4	16.63	6	16.42	16.35	-2	576	-0.35%
2023/11/10	7	16.66	9	16.84	16.80	-2	575	-0.35%
2023/11/09	21	16.74	21	16.81	16.80	0	568	0.00%
2023/11/08	16	16.78	15	16.80	16.70	1	570	0.18%
2023/11/07	22	16.42	19	16.59	16.50	3	537	0.56%
2023/11/06	1	17.20	0	0.00	17.20	1	495	0.20%
2023/11/01	2	15.05	2	14.95	14.95	0	608	0.00%
2023/10/31	0	0.00	2	15.15	14.90	-2	615	-0.33%
2023/10/27	0	0.00	2	15.15	15.15	-2	645	-0.31%
2023/10/25	2	15.30	0	0.00	15.15	2	674	0.30%
2023/10/24	2	14.98	0	0.00	15.10	2	684	0.29%
2023/09/28	0	0.00	1	16.50	16.50	-1	1,100	-0.09%
2023/09/22	1	16.45	0	0.00	16.55	1	1,312	0.08%
2023/09/18	1	17.10	0	0.00	16.85	1	1,489	0.07%
2023/09/04	0	0.00	4	18.10	18.05	-4	1,943	-0.21%
2023/08/24	4	17.75	2	18.05	17.55	2	2,728	0.07%
2023/08/16	0	0.00	4	17.19	17.15	-4	2,897	-0.14%
2023/08/11	2	17.10	2	16.85	16.85	0	3,012	0.00%
2023/08/10	1	16.85	0	0.00	17.00	1	3,032	0.03%
2023/08/09	26	17.32	22	16.89	17.00	4	3,067	0.13%
2023/08/08	12	19.07	13	19.02	18.70	-1	3,028	-0.03%
2023/08/04	1	18.05	0	0.00	18.20	1	3,209	0.03%
2023/07/20	0	0.00	0.4	19.60	19.75	-0.4	3,362	-0.01%
2023/07/18	3	20.17	2.2	20.45	19.45	0.8	3,388	0.02%
2023/07/17	4	20.40	4	20.60	20.45	0	3,386	0.00%
2023/07/10	7	19.65	0	0.00	19.45	7	3,469	0.20%
2023/07/06	0	0.00	3	20.60	20.25	-3	3,446	-0.09%
2023/07/03	1	20.40	0	0.00	20.40	1	3,471	0.03%
2023/06/29	8	19.99	0	0.00	19.65	8	3,330	0.24%
2023/06/28	3	20.95	0	0.00	20.30	3	3,246	0.09%
2023/06/27	0	0.00	2	20.95	20.50	-2	3,233	-0.06%
2023/06/26	2	20.80	0	0.00	21.20	2	3,205	0.06%
2023/06/20	0	0.00	1	21.60	21.25	-1	3,194	-0.03%
2023/06/19	1	22.40	0	0.00	22.55	1	3,171	0.03%
2023/06/14	0	0.00	1	22.60	22.40	-1	3,127	-0.03%
2023/06/13	0	0.00	1	23.60	23.50	-1	3,072	-0.03%
2023/06/12	1	24.30	3	23.97	23.65	-2	3,027	-0.07%
2023/06/09	5	24.77	1	24.35	24.25	4	2,965	0.13%
2023/06/08	1	26.00	0	0.00	25.20	1	2,875	0.03%
2023/06/06	2	26.10	1	26.20	26.10	1	2,777	0.04%
2023/06/05	13	26.60	14	26.86	27.00	-1	2,638	-0.04%
2023/06/02	5	25.65	0	0.00	26.15	5	2,425	0.21%
2023/06/01	98	23.40	97	23.77	23.80	1	2,174	0.05%
2023/05/26	1	21.30	0	0.00	20.95	1	1,988	0.05%
2023/05/15	0	0.00	4	21.18	20.95	-4	1,611	-0.25%
2023/05/09	5	20.29	1	19.95	20.30	4	1,231	0.32%
2023/05/08	0	0.00	1	20.10	20.50	-1	1,186	-0.08%
2023/04/27	0	0.00	3	18.90	19.10	-3	971	-0.31%
2023/04/26	3	18.95	0	0.00	18.85	3	948	0.32%
2023/04/17	1	19.45	0	0.00	19.50	1	764	0.13%
2023/04/14	0	0.00	1	17.50	17.80	-1	625	-0.16%
2023/04/11	0	16.83	0	0.00	16.85	0	537	0.00%
2023/04/06	3	16.05	3	16.30	16.30	0	445	0.00%
2023/03/22	0	0.00	5	15.10	14.70	-5	294	-1.70%
2023/03/01	0	0.00	20	13.75	13.80	-20	188	-10.64%
2023/02/21	0.3	13.65	0	0.00	13.50	0.3	176	0.14%
2023/02/20	20	13.45	0	0.00	13.50	20	174	11.48%
2023/02/06	0	0.00	1	12.70	12.70	-1	204	-0.49%
2023/02/03	0.2	12.80	0	0.00	12.75	0.2	204	0.07%
2023/01/11	1	12.55	0	0.00	12.50	1	200	0.50%
2022/09/21	5	14.50	5	14.20	14.00	0	507	0.00%
2022/09/13	0	0.00	1	14.15	13.90	-1	393	-0.25%
2022/08/29	0	0.00	0	13.95	13.85	0	355	0.00%
2022/08/26	1	14.05	0	0.00	14.15	1	347	0.29%
2022/08/25	0	0.00	1	14.00	13.90	-1	340	-0.29%
2022/08/24	1	14.40	0	0.00	14.40	1	299	0.33%
2022/06/06	1	13.00	0	0.00	13.00	1	409	0.24%
2022/05/05	0	13.40	0	0.00	13.10	0	397	0.00%
2022/04/15	0	0.00	4	13.40	13.35	-4	659	-0.61%
2022/04/14	0	0.00	3	13.45	13.45	-3	675	-0.44%
2022/04/07	0	0.00	1	13.85	13.60	-1	741	-0.13%
2022/04/06	0	0.00	2	13.78	13.90	-2	748	-0.27%
2022/03/30	1	14.10	2	14.30	14.05	-1	810	-0.12%
2022/03/29	3	14.18	0	0.00	14.10	3	953	0.31%
2022/03/28	2	14.20	3	14.15	14.15	-1	970	-0.10%
2022/03/25	9	14.27	1	14.60	14.05	8	986	0.81%
2022/03/22	0	0.00	1	13.65	13.65	-1	1,185	-0.08%
2022/03/18	2	13.73	0	0.00	13.75	2	1,210	0.17%
2022/03/11	0	0.00	2	13.73	13.95	-2	1,323	-0.15%
2022/03/10	2	13.70	1	13.95	14.10	1	1,317	0.08%
2022/02/21	0	13.65	0	0.00	13.55	0	1,142	0.00%
2022/01/21	0	0.00	4	13.40	13.55	-4	1,153	-0.35%
2022/01/12	5	14.60	0	0.00	14.20	5	1,200	0.42%
2022/01/11	4	16.00	8	15.90	14.55	-4	1,187	-0.34%
2022/01/07	4	14.80	0	0.00	14.65	4	959	0.42%
2021/12/30	0	0.00	1	15.00	15.15	-1	879	-0.11%
2021/12/27	4	15.25	1	15.15	15.30	3	857	0.35%
2021/12/24	0	0.00	8	15.42	15.25	-8	834	-0.96%
2021/12/23	15	15.99	8	15.68	15.70	7	805	0.87%
2021/12/20	0	0.00	6	14.90	14.90	-6	619	-0.97%
2021/12/17	6	15.00	1	15.20	14.80	5	564	0.89%
2021/12/16	2	15.20	5	15.19	15.25	-3	509	-0.59%
2021/12/09	1	14.30	2	14.55	14.60	-1	320	-0.31%
2021/10/28	4	13.58	2	14.55	13.30	2	277	0.72%
2021/09/28	0	0.00	1	13.15	13.15	-1	246	-0.41%
2021/09/06	0.2	13.60	0	0.00	13.45	0.2	259	0.06%
2021/09/02	1	13.40	1	14.15	13.85	0	237	0.00%
2021/05/04	0	0.00	5	14.60	14.45	-5	530	-0.94%
2021/04/28	8	15.28	0	0.00	15.50	8	453	1.76%
2021/04/19	2	13.95	0	0.00	13.95	2	394	0.51%
2021/04/07	2	14.00	0	0.00	13.95	2	302	0.66%
2021/03/05	0	0.00	1	14.00	13.95	-1	283	-0.35%
2021/02/26	1	14.00	0	0.00	13.95	1	268	0.37%
2020/12/24	0	0.00	0	13.55	13.40	0	304	0.00%
2020/12/03	0	0.00	2	13.90	13.90	-2	331	-0.60%
2020/11/17	0	0.00	2	12.85	12.60	-2	300	-0.66%
2020/11/09	1	13.40	0	0.00	13.35	1	300	0.33%
2020/10/21	1	13.95	0	0.00	13.90	1	322	0.31%
2020/09/18	2	14.75	0	0.00	14.85	2	485	0.41%
2020/07/30	0	0.00	1	14.30	14.25	-1	824	-0.12%
2020/07/13	1	15.75	0	0.00	15.70	1	1,002	0.10%
2020/07/10	0	0.00	1	15.85	15.75	-1	1,013	-0.10%
2020/06/22	0	0.00	2	17.00	17.20	-2	968	-0.21%
2020/06/04	0	0.00	8	16.99	16.95	-8	1,135	-0.70%
2020/06/02	1	17.05	0	0.00	16.90	1	1,147	0.09%
2020/06/01	5	17.32	2	17.20	17.15	3	1,148	0.26%
2020/05/29	2	17.00	0	0.00	17.10	2	1,133	0.18%
2020/05/28	2	16.70	0	0.00	16.35	2	1,118	0.18%
2020/05/06	0	0.00	2	16.90	16.95	-2	983	-0.20%
2020/05/05	2	16.30	0	0.00	16.65	2	931	0.21%
2020/04/24	1	13.95	0	0.00	13.90	1	912	0.11%
2020/04/14	0	0.00	1	13.10	13.35	-1	886	-0.11%
2020/04/09	1	12.90	0	0.00	13.00	1	888	0.11%
2020/03/30	0	0.00	1	11.10	11.65	-1	999	-0.10%
2020/03/23	1	10.50	0	0.00	10.55	1	1,092	0.09%
2020/02/24	1	17.75	0	0.00	17.75	1	2,319	0.04%
2020/02/03	0	0.00	1	17.00	17.40	-1	2,471	-0.04%
2020/01/31	1	18.40	0	0.00	18.80	1	2,454	0.04%
2020/01/20	0	0.00	1	22.75	22.60	-1	2,451	-0.04%
2020/01/17	1	22.35	0	0.00	22.65	1	2,477	0.04%
2019/12/30	1	22.25	2	22.20	22.35	-1	2,620	-0.04%
2019/12/27	2	24.25	0	0.00	24.20	2	2,548	0.08%
2019/12/17	2	25.05	1	24.55	24.95	1	2,356	0.04%
2019/12/16	1	24.00	2	23.38	24.20	-1	2,291	-0.04%
2019/12/13	3	26.25	1	25.35	25.10	2	2,151	0.09%
2019/12/12	6	27.81	7	27.63	27.85	-1	2,035	-0.05%
2019/12/11	2	27.80	2	28.15	28.40	0	1,920	0.00%
2019/12/10	2	26.50	2	26.65	26.70	0	1,801	0.00%
2019/12/03	7	24.89	7	25.01	25.10	0	1,536	0.00%
2019/12/02	20	24.14	23	24.59	24.90	-3	1,482	-0.20%
2019/11/29	1	23.55	0	0.00	24.05	1	1,387	0.07%
2019/11/28	3	23.00	0	0.00	23.00	3	1,261	0.24%
2019/11/27	7	22.41	7	22.55	22.95	0	1,157	0.00%
2019/11/25	6	22.13	6	21.73	22.10	0	1,126	0.00%
2019/11/22	5	20.62	5	21.75	21.75	0	1,081	0.00%
2018/10/30	0	0.00	0.1	13.60	13.00	-0.1	89	-0.16%
2018/04/24	0	0.00	1	18.85	18.70	-1	239	-0.42%
2018/04/20	1	19.00	1	19.20	19.05	0	233	0.00%
2018/04/19	1	19.10	0	0.00	19.10	1	233	0.43%
2018/04/11	0	0.00	1	19.30	19.45	-1	271	-0.37%
2018/04/09	1	19.40	0	0.00	19.40	1	271	0.37%
2018/03/23	0	0.00	1	19.70	19.80	-1	259	-0.39%
2018/03/22	1	19.90	0	0.00	19.95	1	256	0.39%
2018/03/13	0	0.00	22	20.36	20.45	-22	243	-9.02%
2018/02/26	0	0.00	1	20.20	20.20	-1	249	-0.40%
2018/02/23	1	20.00	0	0.00	20.10	1	248	0.40%
2018/02/06	1	19.55	1	19.45	19.30	0	244	0.00%