幃翔 (6185)-新光-桃園券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.30
漲跌
▲0.05
漲幅
+0.31%
成交量
121張
產業
上櫃電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	16.65	0	0.00	16.30	0	405	0.00%
2024/05/03	0	17.05	0	0.00	16.85	0	408	0.00%
2024/04/26	3	16.75	0	0.00	16.75	3	434	0.69%
2024/04/22	3	16.60	0	0.00	16.60	3	528	0.57%
2024/04/09	0	17.00	0	0.00	17.00	0	564	0.01%
2024/04/02	0	0.00	0	16.76	16.80	0	570	0.00%
2024/04/01	0	16.92	0	0.00	16.80	0	578	0.00%
2024/03/29	0	17.04	0	0.00	16.75	0	581	0.00%
2024/03/28	0	17.26	0	0.00	16.90	0	580	0.00%
2024/03/21	0	0.00	0.2	16.80	16.65	-0.2	606	-0.04%
2024/03/20	0	0.00	1	16.75	16.60	-1	616	-0.16%
2024/03/19	0	0.00	3.3	16.67	16.75	-3.3	619	-0.54%
2024/03/18	0	16.70	0	0.00	16.65	0	620	0.00%
2024/03/14	0	16.78	0	0.00	16.55	0	634	0.00%
2024/03/12	0	17.78	0	0.00	16.95	0	650	0.00%
2024/03/11	0	17.05	0	0.00	16.85	0	655	0.00%
2024/03/08	4	17.13	0	0.00	16.90	4	657	0.61%
2024/03/07	4	17.70	0	0.00	17.40	4	655	0.61%
2024/03/05	0.1	17.45	5	17.45	17.45	-4.9	664	-0.74%
2024/03/04	1	17.65	0	0.00	17.50	1	665	0.15%
2024/03/01	0	17.90	0	0.00	17.65	0	662	0.00%
2024/02/29	0.1	18.11	0	0.00	17.90	0.1	663	0.02%
2024/02/27	0	18.45	0	0.00	18.30	0	622	0.00%
2024/02/26	5	18.40	0	0.00	18.30	5	615	0.81%
2024/02/23	3	18.83	8	18.51	18.25	-5	615	-0.81%
2024/02/22	2	18.00	2	18.10	18.10	0	568	0.00%
2024/02/21	0	17.77	0	0.00	17.75	0	562	0.00%
2024/02/20	0	17.60	0	0.00	17.55	0	571	0.00%
2024/02/19	0	17.75	0	0.00	17.60	0	682	0.00%
2024/02/02	0	17.85	0	0.00	17.60	0	705	0.00%
2024/01/31	0	0.00	0	18.15	17.80	0	755	0.00%
2024/01/30	1	18.15	0	0.00	18.10	1	817	0.12%
2024/01/25	6	18.20	1	18.35	17.90	5	886	0.56%
2024/01/23	0	18.00	0	0.00	18.05	0	868	0.00%
2024/01/22	3	18.00	5	18.00	17.95	-2	869	-0.23%
2024/01/18	3	18.05	0	0.00	18.10	3	858	0.35%
2024/01/17	6	18.08	0	0.00	18.00	6	851	0.70%
2024/01/10	3	17.00	0	0.00	16.90	3	779	0.38%
2024/01/09	1	17.15	0	0.00	17.10	1	773	0.13%
2024/01/08	0	17.65	0	0.00	17.40	0	769	0.00%
2024/01/05	0	17.55	0	0.00	17.45	0	773	0.00%
2024/01/04	3	17.70	0	0.00	17.90	3	766	0.39%
2023/12/28	5	17.50	0	0.00	17.45	5	751	0.66%
2023/12/22	0	0.00	0	17.50	17.20	0	740	0.00%
2023/12/14	0	0.00	5	17.50	17.50	-5	712	-0.70%
2023/12/13	0	17.50	0	0.00	17.50	0	709	0.00%
2023/12/08	6	17.30	0	0.00	17.15	6	696	0.86%
2023/12/07	2	17.25	34	17.31	17.40	-32	688	-4.65%
2023/12/06	3	17.10	0	0.00	17.05	3	692	0.43%
2023/12/01	37	17.04	3	17.00	17.00	34	686	4.95%
2023/11/30	1	17.10	0	0.00	17.05	1	677	0.15%
2023/11/28	0	0.00	1	16.90	17.05	-1	676	-0.15%
2023/11/27	3	16.70	0	0.00	16.60	3	683	0.44%
2023/11/24	0	0.00	4	17.05	16.85	-4	678	-0.59%
2023/11/21	2	16.65	0	0.00	16.60	2	666	0.30%
2023/11/16	2	16.88	12	17.07	16.70	-10	687	-1.45%
2023/11/13	0	0.00	1	16.80	16.35	-1	576	-0.17%
2023/11/10	5	16.85	0	0.00	16.80	5	575	0.87%
2023/11/09	2	16.75	0	0.00	16.80	2	568	0.35%
2023/11/08	7	17.04	8	16.88	16.70	-1	570	-0.17%
2023/11/07	9	16.63	15	16.56	16.50	-6	537	-1.11%
2023/11/06	1	17.05	27	17.16	17.20	-26	495	-5.24%
2023/11/02	2	15.20	0	0.00	15.25	2	602	0.33%
2023/11/01	0	15.10	0	0.00	14.95	0	608	0.00%
2023/10/31	4	15.30	0	0.00	14.90	4	615	0.65%
2023/10/30	2	15.38	0	0.00	15.30	2	634	0.32%
2023/10/27	15	15.20	0	0.00	15.15	15	645	2.32%
2023/10/25	0	0.00	2	15.10	15.15	-2	674	-0.30%
2023/10/20	1	14.85	0	0.00	14.85	1	704	0.14%
2023/10/18	3	14.80	0	0.00	15.10	3	747	0.40%
2023/10/12	0	15.50	0	0.00	15.40	0	882	0.00%
2023/10/11	3	15.60	0	0.00	15.30	3	962	0.31%
2023/10/06	3	16.25	3	16.25	16.30	0	971	0.00%
2023/10/05	10	16.35	0	0.00	16.20	10	1,002	1.00%
2023/09/27	0	16.60	0	0.00	16.50	0	1,128	0.00%
2023/09/20	3	16.95	0	0.00	16.75	3	1,432	0.21%
2023/09/11	3	16.85	0	0.00	16.80	3	1,667	0.18%
2023/08/24	3	17.65	0	0.00	17.55	3	2,728	0.11%
2023/08/10	1	16.90	3	16.90	17.00	-2	3,032	-0.07%
2023/08/09	5	16.97	1	17.20	17.00	4	3,067	0.13%
2023/08/08	6	19.02	0	0.00	18.70	6	3,028	0.20%
2023/08/02	0	0.00	6	18.05	18.00	-6	3,247	-0.18%
2023/08/01	0	18.60	0	18.25	18.20	0	3,269	0.00%
2023/07/31	0	18.62	0	0.00	18.45	0	3,283	0.00%
2023/07/20	2	19.75	1	19.55	19.75	1	3,362	0.03%
2023/07/19	1	19.55	1	19.60	19.50	0	3,363	0.00%
2023/07/18	22	20.05	20	19.45	19.45	2	3,388	0.06%
2023/07/17	26	20.39	28	20.39	20.45	-2	3,386	-0.06%
2023/07/14	3	20.97	10	20.29	21.00	-7	3,354	-0.21%
2023/07/13	0	0.00	9	19.49	19.10	-9	3,335	-0.27%
2023/07/12	3	19.60	0	19.25	19.10	3	3,453	0.09%
2023/07/11	4	19.80	19.1	19.80	19.80	-15.1	3,446	-0.44%
2023/07/10	25	19.66	26	19.50	19.45	-1	3,469	-0.03%
2023/07/07	27	20.01	20	20.23	20.10	7	3,446	0.20%
2023/07/06	4	20.56	0	0.00	20.25	4	3,446	0.12%
2023/07/05	3	20.67	3	20.72	20.70	0	3,445	0.00%
2023/07/04	14	20.36	6	20.29	20.45	8	3,458	0.23%
2023/07/03	230	20.10	229	20.36	20.40	1	3,471	0.03%	大買/大賣/
2023/06/30	12	19.98	0	0.00	19.95	12	3,426	0.35%
2023/06/29	0	0.00	34	19.77	19.65	-34	3,330	-1.02%
2023/06/28	10	20.43	0	0.00	20.30	10	3,246	0.31%
2023/06/27	11	20.87	10	20.45	20.50	1	3,233	0.03%
2023/06/26	5	21.00	0.2	21.30	21.20	4.9	3,205	0.15%
2023/06/21	0.1	21.60	5	21.50	21.50	-4.9	3,205	-0.15%
2023/06/20	7	21.88	0	0.00	21.25	7	3,194	0.22%
2023/06/19	2	22.58	1	22.40	22.55	1	3,171	0.03%
2023/06/16	1	21.95	0	0.00	22.00	1	3,170	0.03%
2023/06/15	1	22.65	0	0.00	22.65	1	3,135	0.03%
2023/06/14	6	22.98	5.1	22.92	22.40	0.9	3,127	0.03%
2023/06/13	3	23.47	0	0.00	23.50	3	3,072	0.10%
2023/06/12	7	23.47	31	23.51	23.65	-24	3,027	-0.79%
2023/06/09	8	24.28	1	24.35	24.25	7	2,965	0.24%
2023/06/08	1	25.70	0	0.00	25.20	1	2,875	0.03%
2023/06/07	4	26.03	13	26.06	25.90	-9	2,828	-0.32%
2023/06/06	9	26.38	22	25.90	26.10	-13	2,777	-0.47%
2023/06/05	52.1	26.28	50	26.64	27.00	2.1	2,638	0.08%
2023/06/02	32	24.85	46	25.50	26.15	-14	2,425	-0.58%
2023/06/01	35	22.56	2	23.15	23.80	33	2,174	1.52%
2023/05/29	0	0.00	0.1	21.46	21.75	-0.1	2,001	0.00%
2023/05/26	2	21.85	2	22.30	20.95	0	1,988	0.00%
2023/05/25	3	22.00	0	0.00	22.00	3	1,939	0.15%
2023/05/24	10	22.15	0	0.00	22.25	10	1,922	0.52%
2023/05/23	0	0.00	3	22.90	22.55	-3	1,892	-0.16%
2023/05/22	2	22.55	3	22.68	22.80	-1	1,849	-0.05%
2023/05/18	0	0.00	0.2	21.90	21.85	-0.2	1,757	-0.01%
2023/05/17	18	21.30	16	21.54	21.60	2	1,715	0.12%
2023/05/16	1	20.60	0	0.00	20.60	1	1,642	0.06%
2023/05/15	7	20.99	2	21.20	20.95	5	1,611	0.31%
2023/05/12	0	0.00	14	21.81	21.60	-14	1,557	-0.90%
2023/05/11	57	21.78	49	21.57	21.50	8	1,532	0.52%
2023/05/10	15	21.33	10	21.20	21.65	5	1,403	0.36%
2023/05/08	6	20.20	28	20.38	20.50	-22	1,186	-1.85%
2023/05/05	3	19.53	1	20.05	19.55	2	1,142	0.18%
2023/05/04	3	19.57	5	19.57	19.45	-2	1,115	-0.18%
2023/05/03	2	19.10	0	0.00	19.15	2	1,098	0.18%
2023/05/02	2	20.28	2	19.65	19.65	0	1,075	0.00%
2023/04/28	3	19.27	13	19.82	19.90	-10	1,021	-0.98%
2023/04/27	2	19.05	2	19.15	19.10	0	971	0.00%
2023/04/26	3	18.52	0	0.00	18.85	3	948	0.32%
2023/04/25	8	18.06	6	18.18	18.30	2	933	0.21%
2023/04/24	3	17.93	1	18.30	18.30	2	916	0.22%
2023/04/21	3	17.82	2	18.25	18.20	1	955	0.10%
2023/04/20	12	18.76	0	0.00	18.50	12	916	1.31%
2023/04/19	4	19.51	0	0.00	19.35	4	871	0.46%
2023/04/18	9	19.62	6	19.78	19.80	3	829	0.36%
2023/04/17	22	19.45	7.9	19.42	19.50	14.1	764	1.84%
2023/04/13	3	17.25	11	17.12	17.15	-8	598	-1.34%
2023/04/12	4.9	16.71	4	17.00	16.60	0.9	556	0.16%
2023/04/11	0.3	17.10	4	17.20	16.85	-3.7	537	-0.69%
2023/04/10	0	16.74	0	0.00	16.80	0	511	0.00%
2023/04/07	0	16.75	0	0.00	15.95	0	489	0.00%
2023/04/06	0	15.95	0	0.00	16.30	0	445	0.00%
2023/03/31	0	15.40	0	0.00	15.35	0	400	0.00%
2023/03/29	0	15.60	0	0.00	15.30	0	381	0.00%
2023/03/28	0	15.43	0	0.00	15.40	0	368	0.00%
2023/03/16	0	13.50	9	13.40	13.45	-9	198	-4.54%
2023/03/15	0	13.75	3	13.60	13.50	-3	200	-1.50%
2023/03/14	0	13.65	3	13.48	13.45	-3	201	-1.49%
2023/03/10	2	13.90	5	14.00	13.90	-3	200	-1.50%
2023/03/09	1	14.20	0	0.00	14.15	1	196	0.51%
2023/03/08	1	13.85	0	0.00	13.90	1	191	0.52%
2023/03/06	0	13.80	0	0.00	13.85	0	189	0.00%
2023/02/24	5	13.81	0	0.00	13.65	5	186	2.68%
2023/02/23	0	13.60	0	0.00	13.55	0	176	0.00%
2023/02/20	4	13.40	0	0.00	13.50	4	174	2.30%
2023/02/17	2	13.20	0	0.00	13.45	2	173	1.16%
2023/02/16	2	13.20	0	0.00	13.20	2	168	1.19%
2023/02/14	2	13.20	0	0.00	13.15	2	184	1.09%
2023/02/13	5	13.10	0	0.00	13.10	5	193	2.58%
2023/02/09	2	13.20	1	13.25	13.30	1	221	0.45%
2023/02/07	0	12.85	2	12.75	12.70	-2	205	-0.97%
2023/01/17	0	0.00	1	12.50	12.45	-1	202	-0.49%
2023/01/12	0	0.00	3	12.50	12.55	-3	202	-1.48%
2023/01/11	0	0.00	5	12.88	12.50	-5	200	-2.49%
2023/01/06	0.1	12.30	0	0.00	12.30	0.1	144	0.04%
2023/01/04	0	0.00	2	12.35	12.35	-2	152	-1.31%
2022/12/30	5	12.25	0	0.00	12.25	5	153	3.27%
2022/12/29	0	0.00	3	12.35	12.30	-3	153	-1.95%
2022/12/20	0	12.35	0	0.00	12.25	0	173	0.01%
2022/12/19	0	0.00	0	12.50	12.40	0	183	-0.01%
2022/12/16	0	12.50	0	0.00	12.40	0	201	0.00%
2022/12/14	0	0.00	4	12.45	12.40	-4	364	-1.10%
2022/12/13	0	0.00	1	12.45	12.35	-1	366	-0.27%
2022/12/07	0	0.00	1	12.70	12.75	-1	370	-0.27%
2022/12/01	3	12.35	0	0.00	12.40	3	377	0.79%
2022/11/30	2	12.35	0	0.00	12.30	2	383	0.52%
2022/11/29	8	12.30	0	0.00	12.30	8	385	2.08%
2022/11/28	5	12.29	0	0.00	12.25	5	388	1.29%
2022/11/23	0	12.20	0	0.00	12.20	0	399	0.00%
2022/11/22	0.1	12.15	0	0.00	12.10	0.1	407	0.01%
2022/11/15	0	0.00	1	12.35	12.30	-1	618	-0.16%
2022/11/14	1	12.25	0	0.00	12.25	1	618	0.16%
2022/10/28	0	11.95	0	0.00	11.75	0	561	0.01%
2022/10/20	0	12.14	0	0.00	12.00	0	566	0.00%
2022/10/18	0	12.35	0	0.00	12.15	0	565	0.00%
2022/10/14	0	0.00	0	12.10	12.20	0	566	0.00%
2022/10/04	0	0.00	0	12.75	12.70	0	554	0.00%
2022/10/03	0	0.00	0	12.45	12.50	0	555	0.00%
2022/09/26	0	0.00	1	12.75	12.60	-1	540	-0.19%
2022/09/22	9.1	14.19	9	13.90	13.60	0.1	518	0.02%
2022/09/21	2	14.58	2	14.55	14.00	0	507	0.00%
2022/09/14	0	13.90	0	0.00	13.80	0	395	0.00%
2022/09/12	0.2	13.65	0	0.00	13.60	0.2	381	0.04%
2022/09/08	0	13.70	0	0.00	13.55	0	379	0.00%
2022/08/31	0	0.00	1	14.00	14.05	-1	365	-0.27%
2022/08/30	0	0.00	0.1	14.00	13.80	-0.1	361	-0.03%
2022/08/26	0	0.00	2	14.15	14.15	-2	347	-0.58%
2022/08/25	5	13.89	2	13.95	13.90	3	340	0.88%
2022/08/24	4	14.20	11	14.37	14.40	-7	299	-2.33%
2022/08/18	0	13.10	0	0.00	13.00	0	149	0.03%
2022/08/04	0	0.00	1	12.90	13.00	-1	151	-0.66%
2022/08/03	1	13.00	0	0.00	13.05	1	153	0.65%
2022/08/01	0	12.90	0	0.00	12.90	0	165	0.00%
2022/07/28	0.1	12.75	0	0.00	12.70	0.1	163	0.05%
2022/07/25	0	12.80	0	0.00	12.75	0	161	0.02%
2022/07/22	0	0.00	0.1	12.85	12.75	-0.1	163	-0.05%
2022/07/21	0	0.00	0.1	12.70	12.75	-0.1	166	-0.05%
2022/07/20	0	12.75	0	0.00	12.65	0	166	0.03%
2022/07/15	0	12.60	0	0.00	12.35	0	169	0.02%
2022/07/11	0	0.00	5	12.55	12.55	-5	177	-2.82%
2022/06/28	1	13.40	1	13.25	12.95	0	160	0.00%
2022/06/24	0	12.35	0.1	12.30	12.25	-0.1	132	-0.07%
2022/06/20	0.3	12.55	0	0.00	12.15	0.3	165	0.19%
2022/06/17	0.2	12.42	0	0.00	12.25	0.2	166	0.11%
2022/06/13	0	12.90	0	0.00	12.65	0	169	0.01%
2022/06/10	0.1	12.90	0	0.00	12.70	0.1	170	0.06%
2022/06/01	0	12.40	0	0.00	12.70	0	410	0.01%
2022/05/30	0	12.85	0	0.00	12.25	0	404	0.00%
2022/05/25	0	0.00	0.1	12.55	12.45	-0.1	400	-0.02%
2022/05/12	1	12.15	0	0.00	12.00	1	405	0.25%
2022/05/10	0	12.45	0	0.00	12.30	0	404	0.01%
2022/05/09	0.1	13.00	0	0.00	12.70	0.1	393	0.03%
2022/04/28	0	0.00	0	13.00	12.90	0	409	-0.01%
2022/04/27	0.2	12.93	0	0.00	12.80	0.2	409	0.04%
2022/04/21	0.1	13.30	0	0.00	13.20	0.1	422	0.01%
2022/04/12	0	13.75	0	0.00	13.45	0	718	0.00%
2022/04/08	0	13.90	0	0.00	13.80	0	736	0.00%
2022/04/07	0	13.87	0	0.00	13.60	0	741	0.00%
2022/03/29	0	0.00	1	14.10	14.10	-1	953	-0.10%
2022/03/25	10	14.45	9	14.10	14.05	1	986	0.10%
2022/03/21	0	13.80	0	0.00	13.70	0	1,189	0.00%
2022/03/17	0	13.85	0	0.00	13.70	0	1,233	0.00%
2022/03/16	0	13.68	0	0.00	13.60	0	1,268	0.00%
2022/03/14	0	13.90	0	0.00	13.70	0	1,326	0.00%
2022/03/10	5	14.04	3	13.98	14.10	2	1,317	0.15%
2022/03/09	0	13.35	0	0.00	13.15	0	1,090	0.00%
2022/03/08	0	13.15	0	0.00	13.05	0	1,144	0.00%
2022/03/07	0	13.33	0	0.00	13.15	0	1,147	0.00%
2022/03/02	0	13.50	0	0.00	13.40	0	1,145	0.00%
2022/02/23	0	13.55	0	0.00	13.55	0	1,143	0.00%
2022/02/21	0	13.68	29	13.55	13.55	-29	1,142	-2.54%
2022/02/18	0	13.64	0	0.00	13.65	0	1,144	0.00%
2022/02/17	0	13.75	0	0.00	13.50	0	1,145	0.00%
2022/02/14	0	13.75	0	0.00	13.65	0	1,147	0.00%
2022/01/24	2	13.25	2	13.25	13.35	0	1,151	0.00%
2022/01/21	0.1	13.55	3	13.40	13.55	-2.9	1,153	-0.25%
2022/01/19	0.1	13.95	0	0.00	13.65	0.1	1,217	0.01%
2022/01/11	84	15.90	84	15.24	14.55	0	1,187	0.00%
2022/01/07	2	14.83	0	0.00	14.65	2	959	0.21%
2022/01/06	0	0.00	1	15.10	15.40	-1	944	-0.11%
2022/01/05	0	14.90	0	0.00	14.75	0	908	0.00%
2022/01/03	3	15.25	0	0.00	15.15	3	887	0.34%
2021/12/30	0	15.05	0	0.00	15.15	0	879	0.00%
2021/12/28	1	15.05	11	15.05	15.05	-10	869	-1.15%
2021/12/24	2	15.35	10	15.32	15.25	-8	834	-0.96%
2021/12/23	35	15.91	5	16.09	15.70	30	805	3.72%
2021/12/21	5	15.34	5	15.00	15.00	0	643	0.00%
2021/12/20	7	14.90	7	15.01	14.90	0	619	0.00%
2021/12/17	39	15.17	9	14.80	14.80	30	564	5.31%
2021/12/16	1	15.00	1	14.95	15.25	0	509	0.00%
2021/12/14	0	0.00	1	14.40	13.85	-1	402	-0.25%
2021/12/13	3	14.85	3	15.11	14.65	0	381	0.01%
2021/12/10	0	0.00	4	14.65	14.80	-4	356	-1.12%
2021/12/09	48	14.21	42.2	14.37	14.60	5.8	320	1.81%
2021/12/08	0	13.45	0	0.00	13.40	0	260	0.00%
2021/12/07	0.9	13.45	0	0.00	13.40	0.9	260	0.33%
2021/12/02	5	13.90	5.2	13.99	13.60	-0.2	263	-0.06%
2021/12/01	1	13.00	0	0.00	13.40	1	215	0.46%
2021/11/23	0	13.35	0	0.00	13.25	0	293	0.00%
2021/11/22	0.1	13.40	0	0.00	13.30	0.1	293	0.03%
2021/11/18	0.1	13.35	0	0.00	13.25	0.1	292	0.03%
2021/11/15	0	13.40	0	0.00	13.25	0	286	0.00%
2021/11/12	0	13.35	0	0.00	13.20	0	285	0.00%
2021/11/05	0	13.65	0	0.00	13.55	0	277	0.00%
2021/11/04	0	0.00	1	13.50	13.50	-1	277	-0.36%
2021/10/28	0	0.00	3	14.07	13.30	-3	277	-1.08%
2021/10/27	3	13.30	0	0.00	13.30	3	206	1.45%
2021/10/19	1	13.20	0	0.00	13.25	1	213	0.47%
2021/10/12	0.2	13.00	0	0.00	12.90	0.2	236	0.06%
2021/10/05	0	12.93	0	0.00	12.80	0	242	0.00%
2021/09/28	0	0.00	1	13.10	13.15	-1	246	-0.41%
2021/09/24	1	13.25	0	0.00	13.25	1	256	0.39%
2021/09/08	0	0.00	9	12.90	12.75	-9	263	-3.41%
2021/09/06	9	13.43	0	0.00	13.45	9	259	3.47%
2021/09/02	1	13.55	13	14.14	13.85	-12	237	-5.05%
2021/08/27	0	0.00	1	12.85	12.80	-1	173	-0.58%
2021/08/16	0	12.90	0	0.00	12.80	0	184	0.01%
2021/08/10	0	0.00	0	13.35	13.05	0	184	-0.01%
2021/08/05	4	13.44	0	0.00	13.50	4	201	1.99%
2021/07/30	3	13.15	0	0.00	13.10	3	223	1.34%
2021/07/28	0	13.25	0	0.00	13.10	0	235	0.01%
2021/07/27	3	13.40	0	0.00	13.25	3	247	1.21%
2021/07/26	2	13.45	0	0.00	13.45	2	262	0.76%
2021/07/22	1	13.50	0	0.00	13.45	1	340	0.29%
2021/07/21	1	13.25	0	0.00	13.55	1	355	0.28%
2021/07/20	0	0.00	0.3	13.25	13.10	-0.3	347	-0.08%
2021/07/16	0	0.00	4	13.00	13.00	-4	353	-1.13%
2021/07/14	0	0.00	4	13.00	13.05	-4	361	-1.11%
2021/07/06	0	0.00	0	13.40	13.05	0	384	0.00%
2021/06/28	0.1	12.95	0	0.00	12.85	0.1	490	0.01%
2021/06/25	0	12.95	0	0.00	12.90	0	488	0.00%
2021/06/23	0	0.00	5	12.70	12.75	-5	490	-1.02%
2021/06/16	3	13.00	0	0.00	12.85	3	487	0.62%
2021/06/08	5	13.05	0	0.00	13.10	5	491	1.02%
2021/05/27	3	12.65	3	12.70	12.65	0	514	0.00%
2021/05/24	0	0.00	1	12.55	12.60	-1	584	-0.17%
2021/05/20	1	12.45	0	0.00	12.40	1	585	0.17%
2021/05/17	0	12.00	0	0.00	11.70	0	585	0.00%
2021/05/14	0	0.00	4	12.70	12.65	-4	576	-0.69%
2021/05/13	0	12.60	0	0.00	12.55	0	573	0.01%
2021/05/11	3	13.50	0	0.00	13.35	3	554	0.54%
2021/05/10	6	14.17	0	0.00	13.95	6	545	1.10%
2021/05/07	0	0.00	1	14.35	14.30	-1	540	-0.19%
2021/05/05	0	0.00	6	14.85	14.60	-6	537	-1.12%
2021/05/04	4	14.40	3	14.13	14.45	1	530	0.19%
2021/05/03	4	14.98	0	0.00	14.95	4	516	0.77%
2021/04/29	5	15.92	7.1	15.96	15.90	-2.1	500	-0.42%
2021/04/28	0	0.00	4	14.95	15.50	-4	453	-0.88%
2021/04/27	15	14.83	10	14.65	14.65	5	425	1.17%
2021/04/26	0	14.35	0	0.00	14.25	0	409	0.00%
2021/04/20	0	0.00	10	14.05	14.15	-10	398	-2.51%
2021/04/19	0	0.00	1	14.00	13.95	-1	394	-0.25%
2021/04/13	0	14.50	1	14.45	14.20	-1	386	-0.25%
2021/04/12	0	14.60	0	0.00	14.45	0	381	0.00%
2021/04/09	0	0.00	1	14.20	14.40	-1	373	-0.27%
2021/04/08	3	14.13	0	0.00	14.30	3	363	0.83%
2021/04/07	0	14.10	0	0.00	13.95	0	302	0.00%
2021/04/06	0	14.10	1	14.05	14.05	-1	301	-0.33%
2021/04/01	26	14.05	25	14.00	13.90	1	293	0.34%
2021/03/31	0	13.70	0	0.00	13.65	0	268	0.00%
2021/03/30	0	13.70	4	13.65	13.70	-4	269	-1.48%
2021/03/26	0	0.00	13	13.50	13.50	-13	269	-4.82%
2021/03/25	0	13.75	6	13.55	13.50	-6	268	-2.24%
2021/03/23	0	13.85	3	13.85	13.65	-3	269	-1.11%
2021/03/22	0.1	13.90	0	0.00	13.70	0.1	271	0.03%
2021/03/19	0	0.00	3	13.85	13.80	-3	269	-1.11%
2021/03/18	0	0.00	12	13.96	13.90	-12	268	-4.47%
2021/03/17	0	14.07	0	0.00	13.90	0	268	0.00%
2021/03/16	0	13.80	0	0.00	13.70	0	267	0.00%
2021/03/10	0	13.66	0	0.00	13.60	0	284	0.00%
2021/03/09	0	14.00	0	13.95	13.85	0	283	0.00%
2021/03/08	0	13.99	0	0.00	13.85	0	282	0.00%
2021/03/05	0	13.95	0	0.00	13.95	0	283	0.00%
2021/03/04	0	14.05	5	13.90	14.00	-5	283	-1.76%
2021/03/03	5	14.45	0	0.00	14.10	5	284	1.76%
2021/03/02	0	14.10	0	0.00	13.85	0	278	0.00%
2021/02/24	0.2	13.25	5	13.00	13.00	-4.8	208	-2.31%
2021/02/23	0	0.00	0.4	13.50	13.15	-0.4	211	-0.20%
2021/02/18	0	13.40	0	0.00	12.85	0	288	0.00%
2021/02/17	4	12.75	0	0.00	12.75	4	293	1.36%
2021/02/05	0	12.75	0	0.00	12.55	0	294	0.00%
2021/01/25	0	12.85	0	0.00	12.75	0	304	0.00%
2021/01/18	0	13.50	0	0.00	13.00	0	307	0.00%
2021/01/13	7	13.25	7	13.37	13.20	0	301	0.00%
2021/01/07	0	0.00	5	13.30	13.35	-5	300	-1.66%
2021/01/06	1	13.55	0	0.00	13.30	1	304	0.33%
2021/01/04	0	0.00	10	13.50	13.50	-10	305	-3.28%
2020/12/31	3	13.45	3	13.59	13.40	0	316	0.00%
2020/12/30	4	13.46	4	13.58	13.60	0	312	0.00%
2020/12/29	2	13.35	2.3	13.52	13.35	-0.3	305	-0.10%
2020/12/25	0	0.00	0.4	13.55	13.30	-0.4	304	-0.14%
2020/12/24	0	13.45	0	0.00	13.40	0	304	0.01%
2020/12/21	0	13.65	0	0.00	13.20	0	305	0.00%
2020/12/16	2	13.25	0	0.00	13.35	2	306	0.65%
2020/12/14	2	13.45	0	0.00	13.45	2	327	0.61%
2020/12/10	2	13.45	1	13.60	13.40	1	330	0.30%
2020/12/09	7	13.76	0	0.00	13.60	7	326	2.14%
2020/12/08	7	13.85	0	0.00	13.80	7	323	2.16%
2020/12/07	0.1	13.94	5	13.85	13.80	-4.9	325	-1.52%
2020/12/04	4	13.98	0	0.00	13.85	4	343	1.17%
2020/12/03	0.1	14.10	2	13.90	13.90	-1.9	331	-0.56%
2020/12/01	4	13.90	0	0.00	13.95	4	346	1.15%
2020/11/30	6	13.82	0	0.00	13.80	6	360	1.67%
2020/11/27	1	13.75	0	0.00	13.75	1	362	0.28%
2020/11/26	6	13.78	0	0.00	13.80	6	358	1.67%
2020/11/25	2	13.88	0	0.00	13.85	2	357	0.56%
2020/11/24	0.2	14.15	0	0.00	13.90	0.2	357	0.06%
2020/11/20	0	0.00	2	13.90	14.10	-2	366	-0.55%
2020/11/19	8	14.32	4	14.46	14.05	4	364	1.10%
2020/11/18	0	0.00	2	13.85	13.85	-2	327	-0.61%
2020/11/17	0	0.00	2	12.82	12.60	-2	300	-0.66%
2020/11/12	0	13.40	0	0.00	13.30	0	296	0.00%
2020/11/06	2	13.45	0	0.00	13.45	2	300	0.67%
2020/11/03	2.1	13.41	0	0.00	13.40	2.1	306	0.68%
2020/10/30	5	13.65	0	0.00	13.60	5	308	1.62%
2020/10/29	5	13.65	0	0.00	13.65	5	307	1.62%
2020/09/25	0	0.00	6	14.20	14.00	-6	473	-1.27%
2020/09/22	0	14.50	0	0.00	14.50	0	482	0.00%
2020/09/21	0	0.00	1	14.90	14.55	-1	484	-0.21%
2020/09/18	6	14.83	0	0.00	14.85	6	485	1.24%
2020/09/08	10	14.75	0	0.00	14.65	10	496	2.02%
2020/09/03	6	14.60	0	0.00	14.45	6	496	1.21%
2020/08/21	0	0.00	4	14.28	14.25	-4	538	-0.74%
2020/07/27	1	15.45	1	15.25	14.80	0	956	0.00%
2020/07/24	2	15.60	0	0.00	15.10	2	965	0.21%
2020/07/22	0	0.00	1	15.10	15.10	-1	946	-0.11%
2020/07/21	0	0.00	1	15.10	15.15	-1	946	-0.11%
2020/07/20	1	15.00	0	0.00	14.95	1	955	0.10%
2020/07/17	0	0.00	2	14.95	14.85	-2	960	-0.21%
2020/07/13	0	15.70	1	15.95	15.70	-1	1,002	-0.10%
2020/07/10	1	15.80	0	0.00	15.75	1	1,013	0.10%
2020/07/09	4	16.23	1	16.25	16.20	3	1,019	0.29%
2020/07/08	1	16.55	6	16.98	16.35	-5	1,015	-0.49%
2020/07/07	3	17.25	0	0.00	16.80	3	1,000	0.30%
2020/07/06	17	17.49	0	0.00	17.65	17	1,000	1.70%
2020/06/24	0	16.60	0	0.00	16.75	0	967	0.00%
2020/06/19	0	0.00	1	16.20	16.30	-1	949	-0.11%
2020/06/16	0	0.00	3	16.30	16.30	-3	975	-0.31%
2020/06/15	4	16.05	0	0.00	16.05	4	997	0.40%
2020/06/10	0	0.00	2	16.15	16.25	-2	1,051	-0.19%
2020/06/09	1	16.40	0	0.00	16.30	1	1,081	0.09%
2020/06/04	0	0.00	6	17.07	16.95	-6	1,135	-0.53%
2020/06/02	0	0.00	4	17.00	16.90	-4	1,147	-0.35%
2020/06/01	5	17.20	1	17.50	17.15	4	1,148	0.35%
2020/05/28	2	16.75	1	16.35	16.35	1	1,118	0.09%
2020/05/27	5	17.14	0	0.00	16.70	5	1,123	0.45%
2020/05/26	1	17.05	0	0.00	17.05	1	1,114	0.09%
2020/05/11	0	0.00	1	17.15	17.10	-1	1,037	-0.10%
2020/05/08	3	17.77	2	17.50	17.50	1	1,029	0.10%
2020/05/06	2	16.80	2	17.40	16.95	0	983	0.00%
2020/05/05	0	0.00	5	16.05	16.65	-5	931	-0.54%
2020/04/30	10	15.00	5	15.25	14.90	5	864	0.58%
2020/04/29	5	14.53	5	14.40	14.35	0	864	0.00%
2020/04/28	0	0.00	1	14.20	14.10	-1	900	-0.11%
2020/04/27	1	14.10	0	0.00	14.05	1	910	0.11%
2020/04/22	5	13.45	5.3	13.61	13.75	-0.3	910	-0.03%
2020/04/21	0	0.00	10	13.85	13.80	-10	913	-1.09%
2020/04/20	10	14.14	0	0.00	14.60	10	905	1.10%
2020/04/15	0	0.00	14	13.35	13.50	-14	884	-1.58%
2020/04/14	0	13.50	0	0.00	13.35	0	886	0.00%
2020/04/09	18	12.94	4	13.00	13.00	14	888	1.58%
2020/03/25	0	11.80	0	0.00	11.85	0	1,066	0.00%
2020/02/25	0	17.50	0	0.00	17.30	0	2,294	0.00%
2020/02/20	3	18.30	0	0.00	18.25	3	2,341	0.13%
2020/02/19	3	18.30	0	0.00	18.30	3	2,368	0.13%
2020/02/13	0	18.35	0	0.00	18.45	0	2,396	0.00%
2020/02/11	0	18.50	0	0.00	18.45	0	2,420	0.00%
2020/02/06	0	0.00	1	19.20	19.95	-1	2,498	-0.04%
2020/02/05	1	18.80	0	0.00	18.85	1	2,494	0.04%
2020/02/04	0	0.00	10	18.10	18.75	-10	2,486	-0.40%
2020/02/03	2	16.98	3	17.20	17.40	-1	2,471	-0.04%
2020/01/31	10	18.58	0	0.00	18.80	10	2,454	0.41%
2020/01/13	0	22.40	0	0.00	22.40	0	2,530	0.00%
2020/01/10	0.5	22.60	0	0.00	22.70	0.5	2,542	0.02%
2020/01/03	0.5	22.65	1	22.35	22.80	-0.5	2,627	-0.02%
2019/12/31	0	0.00	1	22.60	22.60	-1	2,623	-0.04%
2019/12/30	0	0.00	6.7	22.39	22.35	-6.7	2,620	-0.25%
2019/12/27	0	0.00	0.9	24.10	24.20	-0.9	2,548	-0.03%
2019/12/26	0	0.00	4	24.78	24.70	-4	2,523	-0.16%
2019/12/25	2	25.10	2	25.20	25.00	0	2,512	0.00%
2019/12/24	0	0.00	0.1	25.10	25.25	-0.1	2,487	0.00%
2019/12/20	0	0.00	1	25.20	25.65	-1	2,423	-0.04%
2019/12/19	1	25.00	0	0.00	25.15	1	2,400	0.04%
2019/12/18	0	24.70	3	24.95	24.85	-3	2,375	-0.13%
2019/12/17	5	24.92	5	24.84	24.95	0	2,356	0.00%
2019/12/16	7	23.59	13	23.93	24.20	-6	2,291	-0.26%
2019/12/13	7	26.34	18	26.10	25.10	-11	2,151	-0.51%
2019/12/12	6	27.73	3	27.45	27.85	3	2,035	0.15%
2019/12/11	14	27.84	17	27.98	28.40	-3	1,920	-0.16%
2019/12/10	5	26.58	2.3	26.59	26.70	2.7	1,801	0.15%
2019/12/09	1	25.40	8	24.96	25.45	-7	1,708	-0.41%
2019/12/06	6	24.80	5	24.91	24.95	1	1,658	0.06%
2019/12/05	7	24.49	1	24.30	24.65	6	1,623	0.37%
2019/12/03	4	24.95	6	25.05	25.10	-2	1,536	-0.13%
2019/12/02	9	24.46	9	24.32	24.90	0	1,482	0.00%
2019/11/29	4	23.79	9	23.87	24.05	-5	1,387	-0.36%
2019/11/28	7	23.75	6	23.42	23.00	1	1,261	0.08%
2019/11/25	1	22.00	25	22.07	22.10	-24	1,126	-2.13%
2019/11/22	25.2	21.58	0.1	21.60	21.75	25.1	1,081	2.32%
2019/11/21	0	0.00	6	20.20	20.35	-6	1,006	-0.60%
2019/11/20	2	19.75	2	19.90	19.75	0	993	0.00%
2019/11/19	1	19.70	1	19.95	19.75	0	974	0.00%
2019/11/18	5	19.89	6	19.92	19.85	-1	966	-0.10%
2019/11/15	2	19.48	0	0.00	19.55	2	940	0.21%
2019/11/14	4	19.40	0	0.00	19.45	4	926	0.43%
2019/11/13	0	0.00	2	19.35	19.55	-2	912	-0.22%
2019/11/12	0	0.00	1	19.30	19.35	-1	892	-0.11%
2019/11/08	1	19.60	2	19.20	19.50	-1	861	-0.12%
2019/11/07	3	19.30	2	19.35	19.15	1	843	0.12%
2019/11/06	15	19.47	2	19.53	19.70	13	817	1.59%
2019/11/05	2	18.80	2	18.95	18.90	0	755	0.00%
2019/11/04	0	0.00	2	18.38	18.50	-2	729	-0.27%
2019/11/01	0	0.00	1	18.50	18.45	-1	716	-0.14%
2019/10/31	1	18.35	5	18.45	18.45	-4	713	-0.56%
2019/10/30	0	0.00	6	18.39	18.45	-6	704	-0.85%
2019/10/29	14	17.94	15	18.14	18.10	-1	680	-0.15%
2019/10/28	0	0.00	1	19.10	19.10	-1	635	-0.16%
2019/10/25	0	0.00	1	19.00	19.15	-1	622	-0.16%
2019/10/23	0	0.00	3	18.10	18.50	-3	584	-0.51%
2019/10/21	0	0.00	1	17.90	17.70	-1	534	-0.19%
2019/10/17	5	17.00	0	0.00	17.00	5	494	1.01%
2019/10/16	0	0.00	2.2	16.98	17.10	-2.2	484	-0.45%
2019/10/15	7	16.57	0.4	16.20	16.20	6.6	456	1.44%
2019/10/14	20	16.40	27	16.64	16.45	-7	438	-1.60%
2019/10/08	5	15.30	0	0.00	15.30	5	365	1.37%
2019/09/10	0	0.00	1	14.15	14.15	-1	311	-0.32%
2019/09/06	0	0.00	0.5	14.70	14.70	-0.5	303	-0.17%
2019/09/05	0	0.00	0	14.55	14.55	0	302	-0.01%
2019/08/30	2	14.75	2	14.60	14.30	0	254	0.00%
2019/08/29	0	0.00	1	14.15	14.60	-1	224	-0.45%
2019/08/23	0	0.00	3	13.05	12.95	-3	175	-1.71%
2019/08/20	0	13.15	0	0.00	13.10	0	149	0.00%
2019/07/18	0	0.00	1	12.90	12.85	-1	119	-0.84%
2019/07/17	0	0.00	1	13.00	13.10	-1	116	-0.86%
2019/05/15	4	13.90	0	0.00	13.95	4	158	2.52%
2019/05/14	5	13.70	0	0.00	13.90	5	160	3.12%
2019/05/10	0.2	14.45	0	0.00	14.45	0.2	156	0.12%
2019/05/09	0.1	14.65	0	0.00	14.50	0.1	155	0.05%
2019/05/07	0.1	14.85	0	0.00	14.90	0.1	156	0.09%
2019/04/30	0	15.00	0	0.00	15.05	0	157	0.02%
2019/04/25	0	15.25	0	0.00	15.10	0	163	0.00%
2019/04/16	0	0.00	1	15.40	15.45	-1	160	-0.62%
2019/03/18	0	15.50	0	0.00	15.50	0	132	0.00%
2019/03/15	0	0.00	2	15.65	15.70	-2	131	-1.52%
2019/03/14	2	15.45	0	0.00	15.65	2	123	1.61%
2019/03/06	0	15.20	0	0.00	15.20	0	91	0.00%
2019/03/05	0	15.10	0	0.00	15.15	0	89	0.00%
2019/02/25	0	15.50	0	0.00	14.90	0	87	0.00%
2019/02/13	1	15.20	0	0.00	15.25	1	75	1.33%
2019/01/14	0	13.90	0	0.00	13.90	0	62	0.00%
2018/11/27	5	13.70	0	0.00	14.00	5	73	6.83%
2018/11/26	0.2	13.70	0	0.00	13.55	0.2	69	0.31%
2018/11/20	1	13.45	0	0.00	13.65	1	81	1.22%
2018/11/06	0	0.00	12.3	13.50	13.45	-12.3	88	-13.88%
2018/11/05	0	13.65	0	0.00	13.45	0	88	0.00%
2018/10/12	0.9	14.00	0	0.00	13.85	0.9	107	0.87%
2018/10/11	4	13.50	0	0.00	13.55	4	108	3.69%
2018/10/08	0	15.35	0	0.00	15.15	0	97	0.00%
2018/09/11	0	15.60	0	0.00	15.50	0	123	0.00%
2018/09/07	0	16.05	0	0.00	16.05	0	123	0.00%
2018/08/15	0	0.00	1	15.90	15.80	-1	124	-0.80%
2018/08/13	1	15.70	0	0.00	15.65	1	124	0.80%
2018/08/08	0.1	16.15	0	0.00	16.15	0.1	122	0.08%
2018/08/06	0.2	16.10	0	0.00	16.05	0.2	133	0.14%
2018/07/12	0	16.95	0	0.00	16.90	0	155	0.00%
2018/06/22	2	17.20	0	0.00	17.15	2	175	1.14%
2018/06/19	0	17.70	0	0.00	17.45	0	178	0.00%
2018/06/08	0	18.05	0	0.00	18.05	0	185	0.00%
2018/06/06	0	0.00	2	17.95	17.95	-2	190	-1.05%
2018/06/05	0.2	17.80	0	0.00	17.80	0.2	194	0.09%
2018/05/31	0	0.00	3	17.70	17.55	-3	204	-1.47%
2018/05/14	0	0.00	8	17.00	16.90	-8	258	-3.10%
2018/05/09	0	0.00	1	17.50	17.60	-1	247	-0.40%
2018/05/07	2	17.75	0	0.00	17.75	2	239	0.84%
2018/04/27	0	18.20	0	0.00	18.15	0	240	0.00%
2018/04/26	1	18.30	0	0.00	18.30	1	238	0.42%
2018/04/25	1	18.50	0	0.00	18.50	1	240	0.42%
2018/04/23	2	18.90	0	0.00	18.90	2	236	0.85%
2018/04/20	2	19.10	0	0.00	19.05	2	233	0.86%
2018/04/16	1	19.30	0	0.00	19.30	1	249	0.40%
2018/04/11	2	19.25	0	0.00	19.45	2	271	0.74%
2018/04/10	0	0.00	1	19.20	19.20	-1	270	-0.37%
2018/03/30	1	19.80	0	0.00	19.85	1	265	0.38%
2018/03/26	1	19.70	0	0.00	19.85	1	260	0.38%
2018/03/23	3	19.75	0	0.00	19.80	3	259	1.16%
2018/03/19	6	20.03	0	0.00	20.00	6	254	2.36%
2018/03/16	0	0.00	1	20.30	20.30	-1	246	-0.41%
2018/03/15	1	20.25	0	0.00	20.30	1	244	0.41%
2018/03/14	1	20.30	0	0.00	20.40	1	243	0.41%
2018/03/09	0.8	20.15	0	0.00	20.15	0.8	242	0.33%
2018/03/08	0	20.35	0	0.00	20.45	0	237	0.00%
2018/03/07	0	0.00	2	20.55	20.50	-2	237	-0.84%
2018/03/02	1	20.35	0	0.00	20.65	1	250	0.40%
2018/03/01	2	20.20	0	0.00	20.35	2	247	0.81%
2018/02/27	0	20.50	0	0.00	20.25	0	249	0.00%
2018/02/21	5	20.00	0	0.00	20.00	5	248	2.01%
2018/02/07	0	0.00	1	19.60	19.60	-1	240	-0.42%
2018/02/05	0	20.05	0	0.00	20.05	0	234	0.00%
2018/01/24	2	20.15	0	0.00	20.25	2	249	0.80%
2018/01/23	1	20.40	0	0.00	20.35	1	247	0.40%
2018/01/15	0	20.60	0	0.00	20.60	0	274	0.00%
2018/01/05	0	0.00	2	20.35	20.40	-2	288	-0.69%