幃翔 (6185)-國泰-館前券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.25
漲跌
▲0.10
漲幅
+0.62%
成交量
234張
產業
上櫃電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	16.18	0	0.00	16.25	0.1	399	0.03%
2024/05/14	0.1	16.10	0	0.00	16.05	0.1	403	0.03%
2024/05/13	1	16.05	0	0.00	16.05	1	405	0.25%
2024/05/09	0.1	16.20	0	0.00	16.10	0.1	409	0.02%
2024/05/08	0.3	16.53	0	0.00	16.30	0.3	405	0.07%
2024/05/07	0.2	16.85	0	0.00	16.65	0.2	401	0.05%
2024/05/06	1	16.95	6.5	16.90	16.90	-5.5	408	-1.35%
2024/04/25	0	0.00	0	17.20	16.75	0	439	-0.01%
2024/04/23	0.1	16.60	0	0.00	16.60	0.1	475	0.02%
2024/04/18	0	17.35	7	17.00	17.00	-7	528	-1.32%
2024/04/17	0.1	16.95	0.1	16.90	17.10	0	529	0.00%
2024/04/16	0	17.25	0	0.00	16.85	0	537	0.00%
2024/04/12	0.1	17.00	0	0.00	17.35	0.1	537	0.02%
2024/04/11	0.1	16.95	0	0.00	16.80	0.1	539	0.01%
2024/04/10	0.1	17.10	0	0.00	16.95	0.1	555	0.02%
2024/04/09	0.2	17.00	0	0.00	17.00	0.2	564	0.04%
2024/04/02	0	0.00	6	16.75	16.80	-6	570	-1.05%
2024/04/01	0.1	16.85	0	0.00	16.80	0.1	578	0.01%
2024/03/29	0	17.03	0	0.00	16.75	0	581	0.00%
2024/03/28	0	16.80	0	0.00	16.90	0	580	0.00%
2024/03/26	0.1	17.15	0	0.00	17.20	0.1	588	0.02%
2024/03/25	0.1	16.75	0	0.00	16.75	0.1	586	0.02%
2024/03/21	0	16.80	0	0.00	16.65	0	606	0.00%
2024/03/19	0	0.00	1	16.70	16.75	-1	619	-0.16%
2024/03/18	0	0.00	10	16.60	16.65	-10	620	-1.61%
2024/03/14	1	16.70	0	0.00	16.55	1	634	0.16%
2024/03/12	0.1	17.15	0	0.00	16.95	0.1	650	0.02%
2024/03/08	1.2	17.15	0	0.00	16.90	1.2	657	0.18%
2024/03/07	0	17.75	0	0.00	17.40	0	655	0.00%
2024/03/06	0	0.00	6	17.90	17.90	-6	661	-0.91%
2024/03/05	0.2	17.45	0	0.00	17.45	0.2	664	0.03%
2024/03/04	3	17.65	0	0.00	17.50	3	665	0.45%
2024/03/01	0	0.00	80	17.68	17.65	-80	662	-12.07%
2024/02/29	0.2	18.10	0	0.00	17.90	0.2	663	0.02%
2024/02/27	0.1	18.30	11	18.37	18.30	-10.9	622	-1.75%
2024/02/23	18	18.43	3	18.58	18.25	15	615	2.44%
2024/02/21	0.1	17.55	0	0.00	17.75	0.1	562	0.02%
2024/02/19	0	18.00	0	0.00	17.60	0	682	0.00%
2024/02/16	0	0.00	0.1	17.15	17.35	-0.1	684	-0.02%
2024/02/15	0	0.00	0.2	17.40	17.15	-0.2	687	-0.03%
2024/02/05	0.3	17.60	0	0.00	17.45	0.3	693	0.04%
2024/01/31	0.1	18.05	0	0.00	17.80	0.1	755	0.01%
2024/01/30	0	0.00	0	18.30	18.10	0	817	0.00%
2024/01/29	0	0.00	0.2	18.20	18.15	-0.2	888	-0.02%
2024/01/24	0.1	18.40	0	0.00	18.30	0.1	880	0.01%
2024/01/22	0.2	17.95	0	0.00	17.95	0.2	869	0.02%
2024/01/19	1.1	17.91	0.2	18.05	18.10	0.9	863	0.11%
2024/01/18	1.1	18.08	0	0.00	18.10	1.1	858	0.13%
2024/01/17	32.1	18.08	2	18.05	18.00	30.1	851	3.54%
2024/01/16	1.3	18.11	1.5	17.92	18.10	-0.2	827	-0.02%
2024/01/12	1.1	16.91	0	0.00	16.95	1.1	776	0.14%
2024/01/10	0	16.90	0.1	17.00	16.90	-0.1	779	-0.01%
2024/01/09	10.1	17.20	0	0.00	17.10	10.1	773	1.31%
2024/01/08	0.1	17.55	0	0.00	17.40	0.1	769	0.01%
2024/01/05	11.1	17.60	0	0.00	17.45	11.1	773	1.43%
2024/01/04	1	18.00	1.2	18.12	17.90	-0.2	766	-0.03%
2024/01/03	8	17.70	0	0.00	17.65	8	761	1.05%
2024/01/02	22	17.55	0.2	17.55	17.60	21.9	753	2.90%
2023/12/29	5	17.53	0	0.00	17.45	5	753	0.66%
2023/12/27	4.1	17.45	0	0.00	17.50	4.1	750	0.54%
2023/12/22	0.1	17.40	0	0.00	17.20	0.1	740	0.01%
2023/12/21	0.2	17.50	0	0.00	17.25	0.2	735	0.03%
2023/12/19	8.1	16.97	0	0.00	16.85	8.1	727	1.11%
2023/12/18	13	17.40	0	0.00	17.20	13	723	1.80%
2023/12/15	30.1	17.56	0	0.00	17.45	30.1	717	4.19%
2023/12/14	10.1	17.60	0.8	17.45	17.50	9.4	712	1.31%
2023/12/13	0	0.00	0.2	17.50	17.50	-0.2	709	-0.02%
2023/12/08	2.1	17.39	0.1	17.50	17.15	2	696	0.28%
2023/12/07	0.1	17.15	0	0.00	17.40	0.1	688	0.01%
2023/12/06	2	17.10	0	0.00	17.05	2	692	0.29%
2023/12/05	0	0.00	2	17.05	17.05	-2	688	-0.29%
2023/12/04	0	0.00	1.4	17.08	17.10	-1.4	690	-0.20%
2023/11/22	0.1	16.65	0	0.00	16.50	0.1	669	0.01%
2023/11/21	1	16.65	0	0.00	16.60	1	666	0.15%
2023/11/17	0	0.00	0	16.85	16.45	0	699	-0.01%
2023/11/16	0	0.00	2	16.90	16.70	-2	687	-0.29%
2023/11/14	0	16.20	0	0.00	16.20	0	578	0.00%
2023/11/13	1	16.85	0.1	16.80	16.35	0.9	576	0.16%
2023/11/10	1	16.75	1	16.85	16.80	0	575	0.00%
2023/11/09	1	16.75	1	16.85	16.80	0	568	0.00%
2023/11/08	4	17.10	5	16.76	16.70	-1	570	-0.18%
2023/11/07	1	16.40	0	0.00	16.50	1	537	0.19%
2023/11/03	2.1	15.78	2	15.30	15.65	0.1	500	0.02%
2023/10/31	0.3	15.20	0	0.00	14.90	0.3	615	0.05%
2023/10/26	0	15.10	0.1	15.15	14.90	-0.1	666	-0.01%
2023/10/25	10	15.10	0	0.00	15.15	10	674	1.49%
2023/10/24	0.3	15.20	0	0.00	15.10	0.3	684	0.05%
2023/10/23	0	15.00	0	0.00	14.95	0	692	0.00%
2023/10/20	0	14.85	0.1	15.10	14.85	-0.1	704	-0.01%
2023/10/19	0.1	15.15	0	0.00	15.00	0.1	737	0.01%
2023/10/18	5	14.90	0	0.00	15.10	5	747	0.67%
2023/10/16	0.1	15.50	0	0.00	15.35	0.1	768	0.01%
2023/10/11	2.3	15.76	0.3	15.80	15.30	2.1	962	0.22%
2023/10/06	20	16.35	0	0.00	16.30	20	971	2.06%
2023/10/05	0.1	16.40	0	0.00	16.20	0.1	1,002	0.01%
2023/10/04	1	16.30	0	0.00	16.30	1	1,017	0.10%
2023/10/03	0.1	16.85	0	0.00	16.55	0.1	1,056	0.00%
2023/09/27	5	16.50	0	0.00	16.50	5	1,128	0.44%
2023/09/26	0.1	16.75	0	0.00	16.60	0.1	1,158	0.01%
2023/09/25	0	0.00	1	16.70	16.80	-1	1,207	-0.08%
2023/09/20	0	16.95	0	0.00	16.75	0	1,432	0.00%
2023/09/19	0	17.05	0	0.00	16.95	0	1,462	0.00%
2023/09/15	0	17.20	0	0.00	16.95	0	1,514	0.00%
2023/09/14	0.1	17.10	0	0.00	17.25	0.1	1,563	0.01%
2023/09/13	0.2	17.01	0	0.00	16.90	0.2	1,586	0.01%
2023/09/12	0.3	16.85	0	0.00	16.80	0.3	1,635	0.02%
2023/09/11	31.1	17.02	0	0.00	16.80	31.1	1,667	1.87%
2023/09/07	7	17.92	0.2	18.25	17.85	6.8	1,751	0.39%
2023/09/06	0	0.00	2	18.15	18.05	-2	1,806	-0.11%
2023/09/04	0	0.00	1	18.00	18.05	-1	1,943	-0.05%
2023/09/01	0	0.00	42	18.00	17.95	-42	1,990	-2.11%
2023/08/30	2	17.90	0	0.00	17.85	2	2,325	0.09%
2023/08/28	0	17.70	1	17.65	17.30	-1	2,708	-0.04%
2023/08/25	0.1	17.50	0	0.00	17.80	0.1	2,718	0.00%
2023/08/24	48	17.79	3	17.60	17.55	45	2,728	1.65%
2023/08/23	1	17.75	0	0.00	17.65	1	2,730	0.04%
2023/08/22	0.2	17.00	0	0.00	16.90	0.2	2,756	0.01%
2023/08/21	0	0.00	0.2	17.00	16.80	-0.2	2,770	-0.01%
2023/08/18	0.1	17.20	0	0.00	16.95	0.1	2,799	0.00%
2023/08/17	0	17.00	0	0.00	17.15	0	2,839	0.00%
2023/08/15	2.1	16.83	0	0.00	16.95	2.1	2,922	0.07%
2023/08/14	1.1	16.67	0	0.00	16.60	1.1	2,957	0.04%
2023/08/11	0.3	16.98	0	0.00	16.85	0.3	3,012	0.01%
2023/08/10	0.1	16.95	6	16.79	17.00	-5.9	3,032	-0.20%
2023/08/09	33.1	17.04	3	17.00	17.00	30.1	3,067	0.98%
2023/08/08	2.1	19.19	0	0.00	18.70	2.1	3,028	0.07%
2023/08/04	0.2	18.02	0	0.00	18.20	0.2	3,209	0.01%
2023/08/02	0.1	18.15	0	0.00	18.00	0.1	3,247	0.00%
2023/08/01	0.1	18.28	0	0.00	18.20	0.1	3,269	0.00%
2023/07/31	1	18.45	1	18.45	18.45	0	3,283	0.00%
2023/07/28	1.1	18.56	0.2	18.75	18.80	0.9	3,277	0.03%
2023/07/27	0.1	19.00	0	0.00	18.85	0.1	3,291	0.00%
2023/07/26	0.3	18.70	0	0.00	18.50	0.3	3,331	0.01%
2023/07/24	1.1	18.29	0	0.00	18.60	1.1	3,377	0.03%
2023/07/21	1	19.30	0	0.00	19.30	1	3,356	0.03%
2023/07/20	0.1	19.80	0	0.00	19.75	0.1	3,362	0.00%
2023/07/19	2	19.50	0	0.00	19.50	2	3,363	0.06%
2023/07/18	2	19.63	1.1	19.81	19.45	1	3,388	0.03%
2023/07/17	3	20.63	4	20.54	20.45	-1	3,386	-0.03%
2023/07/14	4	20.30	4	20.65	21.00	0	3,354	0.00%
2023/07/13	3	19.20	0	0.00	19.10	3	3,335	0.09%
2023/07/12	0	0.00	1	19.20	19.10	-1	3,453	-0.03%
2023/07/10	0.1	19.70	3	19.57	19.45	-3	3,469	-0.09%
2023/07/06	3.2	20.61	0	20.70	20.25	3.1	3,446	0.09%
2023/07/05	1	20.55	0	0.00	20.70	1	3,445	0.03%
2023/07/04	12.2	20.24	0	0.00	20.45	12.2	3,458	0.35%
2023/07/03	2	20.48	0.1	20.10	20.40	1.9	3,471	0.06%
2023/06/30	12	19.88	0	0.00	19.95	12	3,426	0.35%
2023/06/29	2	19.90	27	19.98	19.65	-25	3,330	-0.75%
2023/06/28	4.1	20.56	1	20.90	20.30	3.1	3,246	0.10%
2023/06/27	2.2	20.68	1	20.95	20.50	1.2	3,233	0.04%
2023/06/26	12	21.15	2.5	20.79	21.20	9.5	3,205	0.30%
2023/06/21	2	21.60	0	21.45	21.50	2	3,205	0.06%
2023/06/20	6	21.65	8.1	21.62	21.25	-2.1	3,194	-0.07%
2023/06/19	4.1	22.47	2	22.45	22.55	2.1	3,171	0.07%
2023/06/16	12	22.64	1.4	22.01	22.00	10.6	3,170	0.33%
2023/06/15	0	22.70	0	0.00	22.65	0	3,135	0.00%
2023/06/14	22.1	23.11	25	22.58	22.40	-2.9	3,127	-0.09%
2023/06/13	3	23.72	1	23.25	23.50	2	3,072	0.07%
2023/06/12	21	23.69	16	23.70	23.65	5	3,027	0.17%
2023/06/09	2	24.20	17	24.40	24.25	-15	2,965	-0.51%
2023/06/08	60.5	25.96	66	25.33	25.20	-5.5	2,875	-0.19%
2023/06/07	11.1	26.04	21	26.08	25.90	-10	2,828	-0.35%
2023/06/06	32.9	25.78	89	26.65	26.10	-56.1	2,777	-2.02%
2023/06/05	41	26.65	29.1	26.31	27.00	11.9	2,638	0.45%
2023/06/02	91	25.97	21.8	25.58	26.15	69.2	2,425	2.85%
2023/06/01	30	23.43	6.8	23.40	23.80	23.2	2,174	1.07%
2023/05/31	0	0.00	2	21.75	21.90	-2	2,034	-0.10%
2023/05/30	3	21.65	52	21.83	21.50	-49	2,017	-2.43%
2023/05/29	1.3	21.76	1.1	21.51	21.75	0.2	2,001	0.01%
2023/05/26	1	21.45	20	21.09	20.95	-19	1,988	-0.96%
2023/05/25	6	22.13	0	0.00	22.00	6	1,939	0.31%
2023/05/24	16	22.28	0	0.00	22.25	16	1,922	0.83%
2023/05/23	2	22.93	0.1	23.10	22.55	2	1,892	0.10%
2023/05/22	30	22.46	1.3	22.77	22.80	28.7	1,849	1.55%
2023/05/19	20	22.10	3	21.93	21.65	17	1,790	0.95%
2023/05/18	2	21.95	0	21.65	21.85	2	1,757	0.11%
2023/05/17	2	21.65	2.2	21.58	21.60	-0.2	1,715	-0.01%
2023/05/16	0	0.00	8	21.00	20.60	-8	1,642	-0.49%
2023/05/15	2	21.00	3	21.03	20.95	-1	1,611	-0.06%
2023/05/11	3.2	21.79	10.1	21.78	21.50	-7	1,532	-0.45%
2023/05/10	9	21.68	1.1	20.70	21.65	7.9	1,403	0.56%
2023/05/09	0	0.00	2	20.30	20.30	-2	1,231	-0.16%
2023/05/08	1	20.50	1.2	20.03	20.50	-0.2	1,186	-0.02%
2023/05/05	1	19.55	1.4	19.81	19.55	-0.4	1,142	-0.04%
2023/05/04	1	19.60	0	0.00	19.45	1	1,115	0.09%
2023/05/02	10	20.20	2.2	20.25	19.65	7.8	1,075	0.73%
2023/04/28	1.1	19.50	1.3	19.26	19.90	-0.3	1,021	-0.03%
2023/04/27	0	0.00	2.1	18.91	19.10	-2.1	971	-0.22%
2023/04/26	0	0.00	0.1	18.84	18.85	-0.1	948	-0.01%
2023/04/25	2	18.28	2	18.33	18.30	0	933	0.00%
2023/04/24	1	18.30	1.3	18.40	18.30	-0.3	916	-0.04%
2023/04/21	3	18.13	4.2	18.18	18.20	-1.2	955	-0.12%
2023/04/20	4	19.03	5.4	18.46	18.50	-1.4	916	-0.15%
2023/04/19	2	19.70	1	20.00	19.35	1	871	0.11%
2023/04/18	3	19.52	2.2	19.90	19.80	0.8	829	0.09%
2023/04/17	17.4	19.37	14.6	19.23	19.50	2.8	764	0.37%
2023/04/14	0.1	17.30	3.4	17.70	17.80	-3.3	625	-0.52%
2023/04/13	0	0.00	0.2	16.91	17.15	-0.2	598	-0.03%
2023/04/12	5	16.78	0.4	16.65	16.60	4.6	556	0.82%
2023/04/11	0	16.98	1.1	16.91	16.85	-1	537	-0.20%
2023/04/10	0	16.69	1	16.80	16.80	-1	511	-0.19%
2023/04/07	2	16.95	0	0.00	15.95	2	489	0.41%
2023/04/06	0	15.62	0	0.00	16.30	0	445	0.00%
2023/03/31	0.2	15.35	0	0.00	15.35	0.2	400	0.05%
2023/03/29	0.2	15.40	0	0.00	15.30	0.2	381	0.05%
2023/03/27	0.1	15.15	0.2	15.15	15.15	-0.1	349	-0.03%
2023/03/24	0	0.00	0.1	15.15	15.10	-0.1	340	-0.01%
2023/03/21	0	0.00	1	14.50	14.45	-1	265	-0.38%
2023/03/17	0	14.35	0	0.00	14.20	0	225	0.02%
2023/03/16	0.3	13.47	0	0.00	13.45	0.3	198	0.15%
2023/03/15	1.1	13.60	0	0.00	13.50	1.1	200	0.56%
2023/03/14	1.3	13.57	0	0.00	13.45	1.3	201	0.66%
2023/03/13	0.1	13.85	0	0.00	13.55	0.1	202	0.05%
2023/03/10	0.3	14.00	0	0.00	13.90	0.3	200	0.14%
2023/03/09	0.4	14.13	0	0.00	14.15	0.4	196	0.20%
2023/03/07	0.1	13.60	0	0.00	13.80	0.1	189	0.05%
2023/03/06	3.1	13.79	0	0.00	13.85	3.1	189	1.65%
2023/03/03	0.2	13.85	0.1	13.90	13.65	0.1	188	0.04%
2023/03/02	0.1	13.90	0	0.00	13.75	0.1	188	0.05%
2023/02/24	0.3	13.75	0	0.00	13.65	0.3	186	0.13%
2023/02/23	1.3	13.55	0	0.00	13.55	1.3	176	0.72%
2023/02/22	0.2	13.55	0	0.00	13.50	0.2	174	0.09%
2023/02/21	7.1	13.50	0	0.00	13.50	7.1	176	4.05%
2023/02/20	1.1	13.46	0	0.00	13.50	1.1	174	0.63%
2023/02/17	1	13.60	0	0.00	13.45	1	173	0.59%
2023/02/15	0	13.25	0	0.00	13.25	0	184	0.01%
2023/02/09	1	13.30	1	13.30	13.30	0	221	0.00%
2023/02/08	0.1	12.80	0	0.00	12.75	0.1	205	0.05%
2023/02/07	0.2	12.80	0.2	12.85	12.70	0	205	0.01%
2023/02/06	0.1	12.82	0	0.00	12.70	0.1	204	0.03%
2023/02/03	0.4	12.95	0	0.00	12.75	0.4	204	0.20%
2023/02/02	0.1	12.90	0	0.00	12.75	0.1	203	0.05%
2023/02/01	0.1	12.74	0	0.00	12.70	0.1	202	0.06%
2023/01/31	0.1	12.75	0	0.00	12.60	0.1	202	0.02%
2023/01/17	0.1	12.55	0	0.00	12.45	0.1	202	0.02%
2023/01/16	0.1	12.56	0	12.55	12.45	0.1	203	0.04%
2023/01/12	0.2	12.50	0	0.00	12.55	0.2	202	0.07%
2023/01/11	1	12.75	0.2	12.80	12.50	0.9	200	0.42%
2023/01/10	0.2	12.51	0	0.00	12.35	0.2	146	0.11%
2023/01/09	0	12.55	0	0.00	12.40	0	145	0.01%
2023/01/06	0.1	12.32	0	12.35	12.30	0.1	144	0.09%
2023/01/04	0.1	12.50	0	0.00	12.35	0.1	152	0.09%
2023/01/03	0.1	12.44	0.3	12.45	12.35	-0.2	152	-0.14%
2022/12/29	0	13.24	0	12.45	12.30	0	153	0.02%
2022/12/28	0.1	12.33	0	0.00	12.30	0.1	155	0.05%
2022/12/27	1	12.35	0	0.00	12.30	1	156	0.66%
2022/12/26	0.1	12.45	0	12.50	12.35	0	157	0.02%
2022/12/23	0	12.50	0.2	12.48	12.35	-0.2	158	-0.12%
2022/12/21	0	12.45	0	12.60	12.30	0	167	0.00%
2022/12/20	0.2	12.45	0	0.00	12.25	0.2	173	0.12%
2022/12/16	0	12.50	0	0.00	12.40	0	201	0.00%
2022/12/15	1	12.40	0	0.00	12.45	1	228	0.44%
2022/12/14	4.2	12.45	0	0.00	12.40	4.2	364	1.14%
2022/12/13	0	12.55	0	0.00	12.35	0	366	0.01%
2022/12/09	1.1	12.56	0	0.00	12.55	1.1	366	0.31%
2022/12/08	0	12.75	0.1	12.75	12.70	-0.1	369	-0.03%
2022/12/06	0.1	12.65	0	0.00	12.50	0.1	378	0.02%
2022/12/05	0	0.00	1	12.60	12.60	-1	380	-0.26%
2022/12/02	1	12.50	2	12.50	12.45	-1	378	-0.26%
2022/12/01	0.2	12.42	0	0.00	12.40	0.2	377	0.04%
2022/11/30	0.2	12.44	0	0.00	12.30	0.2	383	0.05%
2022/11/29	2.2	12.36	0	0.00	12.30	2.2	385	0.58%
2022/11/25	0.1	12.30	0	0.00	12.20	0.1	390	0.02%
2022/11/22	0.2	12.20	0	0.00	12.10	0.2	407	0.04%
2022/11/21	0.2	12.13	0	0.00	12.20	0.2	418	0.04%
2022/11/17	0	12.30	0.1	12.25	12.25	-0.1	619	-0.01%
2022/11/11	2	12.10	0	0.00	12.15	2	618	0.33%
2022/11/09	1	12.65	90	12.54	12.50	-89	600	-14.83%
2022/11/08	0	0.00	100	13.03	12.60	-100	590	-16.94%
2022/11/07	0.2	12.28	0	0.00	12.20	0.2	561	0.04%
2022/11/04	0	12.06	0	0.00	12.10	0	558	0.01%
2022/11/03	2.6	11.96	0	0.00	12.00	2.6	558	0.46%
2022/11/02	1	12.05	0	0.00	11.95	1	560	0.18%
2022/11/01	0.2	11.95	0	0.00	11.90	0.2	560	0.03%
2022/10/28	0.6	11.83	0	0.00	11.75	0.6	561	0.10%
2022/10/27	0.1	12.05	0	0.00	11.85	0.1	563	0.01%
2022/10/26	0.1	11.90	0	0.00	11.80	0.1	562	0.01%
2022/10/25	0.1	11.90	0	0.00	11.90	0.1	565	0.02%
2022/10/21	0.1	12.07	0	0.00	12.00	0.1	565	0.01%
2022/10/19	0.1	12.15	0	0.00	12.10	0.1	566	0.01%
2022/10/18	0.2	12.30	0	0.00	12.15	0.2	565	0.03%
2022/10/17	0.1	12.13	3	12.00	12.10	-2.9	566	-0.52%
2022/10/13	0.3	12.28	0	0.00	11.80	0.3	565	0.05%
2022/10/12	0.1	12.45	0.1	12.50	12.30	0	557	0.00%
2022/10/06	0.1	12.60	0	0.00	12.60	0.1	556	0.01%
2022/10/05	0	0.00	1	12.65	12.70	-1	555	-0.18%
2022/09/30	0.2	12.37	0	0.00	12.40	0.2	554	0.03%
2022/09/28	0.1	12.23	0	0.00	12.15	0.1	552	0.02%
2022/09/27	0.1	12.80	7	12.60	12.75	-7	545	-1.27%
2022/09/26	0.2	12.84	2	12.60	12.60	-1.8	540	-0.34%
2022/09/22	0.1	13.80	0	0.00	13.60	0.1	518	0.01%
2022/09/21	109.2	14.67	3	14.53	14.00	106.2	507	20.93%	大買/鉅額交易
2022/09/19	0	13.85	0	0.00	13.60	0	400	0.00%
2022/09/13	30.1	14.00	0	0.00	13.90	30.1	393	7.66%
2022/09/08	0.2	13.58	0	0.00	13.55	0.2	379	0.06%
2022/09/07	1.1	13.60	1.1	13.51	13.55	0	378	-0.01%
2022/09/06	0	13.60	1	13.50	13.50	-1	377	-0.26%
2022/09/05	1.4	13.99	0	0.00	13.95	1.4	369	0.38%
2022/09/02	1	13.95	1.8	14.02	13.95	-0.7	368	-0.20%
2022/09/01	0	0.00	1	13.85	13.95	-1	367	-0.27%
2022/08/31	0.1	13.95	0.1	13.85	14.05	0	365	0.01%
2022/08/30	2	13.90	0	0.00	13.80	2	361	0.55%
2022/08/29	1	13.75	0	0.00	13.85	1	355	0.28%
2022/08/25	7.1	14.07	5	14.14	13.90	2.1	340	0.63%
2022/08/24	62	14.17	1.5	14.39	14.40	60.6	299	20.20%
2022/08/23	0.1	13.15	0.1	13.20	13.10	0.1	146	0.05%
2022/08/22	0.1	13.25	0	0.00	13.05	0.1	148	0.03%
2022/08/19	0.1	13.10	1	13.10	13.10	-0.9	149	-0.62%
2022/08/17	1	13.00	0	0.00	13.10	1	148	0.67%
2022/08/15	4	13.03	2	12.95	12.95	2	150	1.34%
2022/08/11	0.2	13.00	0	0.00	12.90	0.2	149	0.14%
2022/08/10	0.2	12.95	0	0.00	12.85	0.2	150	0.15%
2022/08/09	0.2	12.95	0	0.00	12.80	0.2	150	0.13%
2022/08/08	0	13.20	0.1	13.15	13.10	-0.1	151	-0.04%
2022/08/05	0.1	13.00	0	0.00	13.15	0.1	151	0.07%
2022/08/04	0	13.00	0	0.00	13.00	0	151	0.03%
2022/08/03	0	0.00	1	13.05	13.05	-1	153	-0.65%
2022/08/02	0.1	12.90	0	0.00	12.90	0.1	163	0.06%
2022/08/01	0	12.85	0	0.00	12.90	0	165	0.00%
2022/07/28	0.2	12.70	0	0.00	12.70	0.2	163	0.15%
2022/07/21	0.2	12.75	0	0.00	12.75	0.2	166	0.11%
2022/07/20	1	12.65	0	0.00	12.65	1	166	0.60%
2022/07/18	0	0.00	0.1	12.55	12.45	-0.1	168	-0.03%
2022/07/15	1	12.30	0	0.00	12.35	1	169	0.61%
2022/07/13	0.1	12.50	0	0.00	12.35	0.1	171	0.03%
2022/07/08	0.1	12.25	0	0.00	12.15	0.1	175	0.04%
2022/07/06	0.3	12.08	0	0.00	11.90	0.3	179	0.14%
2022/07/05	0	12.30	0	0.00	12.10	0	178	0.01%
2022/07/04	0	12.15	0	0.00	12.05	0	178	0.00%
2022/07/01	1.1	12.44	0	0.00	12.05	1.1	178	0.62%
2022/06/30	0.1	12.64	1.1	12.70	12.60	-1	176	-0.59%
2022/06/29	1.2	13.00	0.1	12.90	12.75	1.1	174	0.62%
2022/06/27	0.1	12.30	0	0.00	12.35	0.1	130	0.08%
2022/06/24	0.2	12.30	0	0.00	12.25	0.2	132	0.17%
2022/06/23	4.2	12.26	0	0.00	12.20	4.2	142	2.94%
2022/06/22	0.2	12.29	1.2	12.21	12.15	-0.9	165	-0.57%
2022/06/21	0	12.35	0	0.00	12.25	0	165	0.03%
2022/06/20	1.3	12.25	0	0.00	12.15	1.3	165	0.78%
2022/06/17	4.2	12.34	0	0.00	12.25	4.2	166	2.55%
2022/06/16	2.1	12.56	0	0.00	12.50	2.1	164	1.30%
2022/06/15	1.3	12.76	0	0.00	12.65	1.3	166	0.76%
2022/06/14	2.1	12.70	0	0.00	12.70	2.1	167	1.26%
2022/06/13	2.3	12.74	0	0.00	12.65	2.3	169	1.36%
2022/06/10	1.3	12.78	0	0.00	12.70	1.3	170	0.74%
2022/06/09	2	13.10	0	0.00	13.00	2	170	1.17%
2022/06/08	1.1	13.10	0	0.00	13.00	1.1	179	0.59%
2022/06/07	1.2	13.10	0	0.00	13.05	1.2	409	0.28%
2022/06/06	1.1	13.06	0	0.00	13.00	1.1	409	0.27%
2022/06/02	2.2	13.02	0	0.00	13.00	2.2	409	0.53%
2022/06/01	1.5	12.47	0	0.00	12.70	1.5	410	0.37%
2022/05/31	1.3	12.30	0	0.00	12.25	1.3	405	0.33%
2022/05/30	1.6	12.30	0	0.00	12.25	1.6	404	0.40%
2022/05/27	1.3	12.34	0	0.00	12.30	1.3	401	0.33%
2022/05/26	1.2	12.51	0	0.00	12.40	1.2	399	0.29%
2022/05/25	0	0.00	2	12.50	12.45	-2	400	-0.50%
2022/05/24	0.1	12.68	0	0.00	12.40	0.1	404	0.02%
2022/05/23	1.6	12.54	0	0.00	12.60	1.6	403	0.40%
2022/05/20	1.4	12.60	0	0.00	12.55	1.4	406	0.34%
2022/05/19	1.3	12.44	0	0.00	12.40	1.3	405	0.31%
2022/05/18	0	0.00	0	12.55	12.40	0	406	0.00%
2022/05/17	0.4	12.33	0	0.00	12.30	0.4	407	0.09%
2022/05/16	0	12.25	0	0.00	12.20	0	408	0.01%
2022/05/13	1.6	12.07	0	0.00	12.05	1.6	406	0.39%
2022/05/12	0.6	12.23	0	0.00	12.00	0.6	405	0.14%
2022/05/11	1.4	12.13	0	0.00	12.10	1.4	406	0.35%
2022/05/10	7.1	12.32	0	12.45	12.30	7.1	404	1.75%
2022/05/09	1.5	12.85	0	0.00	12.70	1.5	393	0.39%
2022/05/05	0.1	13.28	0	0.00	13.10	0.1	397	0.02%
2022/05/03	0.3	13.03	0	0.00	13.00	0.3	401	0.08%
2022/04/29	5	13.01	0	0.00	13.05	5	404	1.25%
2022/04/28	2.6	12.91	0	0.00	12.90	2.6	409	0.63%
2022/04/27	2.2	12.72	0	0.00	12.80	2.2	409	0.53%
2022/04/26	1.3	13.03	0	0.00	13.00	1.3	409	0.32%
2022/04/25	0.4	13.19	0	0.00	13.00	0.4	413	0.09%
2022/04/22	0.1	13.25	0	0.00	13.25	0.1	414	0.03%
2022/04/21	0.2	13.25	0	0.00	13.20	0.2	422	0.04%
2022/04/20	0.1	13.22	0.4	13.30	13.25	-0.3	424	-0.06%
2022/04/19	0.1	13.26	0	0.00	13.20	0.1	438	0.03%
2022/04/18	0.6	13.22	0	0.00	13.15	0.6	643	0.09%
2022/04/15	0.1	13.55	0	0.00	13.35	0.1	659	0.01%
2022/04/14	0.4	13.47	0	0.00	13.45	0.4	675	0.06%
2022/04/13	0	13.60	0	0.00	13.50	0	709	0.01%
2022/04/12	0.4	13.58	0	0.00	13.45	0.4	718	0.06%
2022/04/11	0.1	13.81	0	0.00	13.75	0.1	728	0.01%
2022/04/08	0	0.00	1	13.80	13.80	-1	736	-0.14%
2022/04/07	0.3	13.93	0	0.00	13.60	0.3	741	0.05%
2022/04/06	0.1	13.85	0	0.00	13.90	0.1	748	0.01%
2022/04/01	0.1	14.05	0	0.00	13.90	0.1	759	0.01%
2022/03/29	0	14.15	0	0.00	14.10	0	953	0.00%
2022/03/28	0	14.33	3	14.18	14.15	-3	970	-0.31%
2022/03/25	1	14.21	2	14.55	14.05	-1	986	-0.10%
2022/03/22	0	0.00	10	13.66	13.65	-10	1,185	-0.84%
2022/03/21	0	13.75	6	13.76	13.70	-6	1,189	-0.50%
2022/03/17	0.3	13.70	1	13.70	13.70	-0.7	1,233	-0.06%
2022/03/16	13	13.63	0	0.00	13.60	13	1,268	1.03%
2022/03/15	3.1	13.76	4	13.75	13.75	-0.9	1,327	-0.07%
2022/03/14	0.1	13.86	0	0.00	13.70	0.1	1,326	0.00%
2022/03/11	0.1	13.95	0	0.00	13.95	0.1	1,323	0.00%
2022/03/10	1	13.40	0	0.00	14.10	1	1,317	0.08%
2022/03/09	0.1	13.30	0	0.00	13.15	0.1	1,090	0.01%
2022/03/08	1.2	13.08	0	0.00	13.05	1.2	1,144	0.10%
2022/03/07	1.9	13.28	0	0.00	13.15	1.9	1,147	0.16%
2022/03/04	0.3	13.45	0	0.00	13.30	0.3	1,144	0.02%
2022/03/03	0.3	13.43	0	0.00	13.35	0.3	1,144	0.03%
2022/03/02	0.1	13.41	0	0.00	13.40	0.1	1,145	0.01%
2022/03/01	0	13.50	0	0.00	13.40	0	1,145	0.00%
2022/02/25	0.2	13.37	0	0.00	13.35	0.2	1,146	0.02%
2022/02/24	0.2	13.39	0	0.00	13.25	0.2	1,146	0.02%
2022/02/23	0.2	13.57	0	0.00	13.55	0.2	1,143	0.02%
2022/02/22	0.2	13.53	3	13.45	13.50	-2.8	1,143	-0.24%
2022/02/21	0	13.65	0	0.00	13.55	0	1,142	0.00%
2022/02/18	0.1	13.60	0	0.00	13.65	0.1	1,144	0.01%
2022/02/17	0.1	13.57	0	0.00	13.50	0.1	1,145	0.01%
2022/02/16	0.1	13.83	0	0.00	13.65	0.1	1,144	0.00%
2022/02/14	0.3	13.75	0.4	13.67	13.65	-0.1	1,147	-0.01%
2022/02/11	0	13.75	0	0.00	13.80	0	1,147	0.00%
2022/02/10	0.2	13.80	0	0.00	13.75	0.2	1,149	0.01%
2022/02/09	0	13.75	0	0.00	13.80	0	1,155	0.00%
2022/02/08	0.3	13.70	0.3	13.70	13.70	0	1,154	0.00%
2022/02/07	0.1	13.46	0	0.00	13.60	0.1	1,154	0.01%
2022/01/26	0.1	13.55	0	0.00	13.45	0.1	1,150	0.01%
2022/01/25	0.2	13.48	0	0.00	13.40	0.2	1,150	0.01%
2022/01/24	0.5	13.34	0	0.00	13.35	0.5	1,151	0.05%
2022/01/21	0	13.46	0	0.00	13.55	0	1,153	0.00%
2022/01/20	0.1	13.70	0	0.00	13.65	0.1	1,219	0.01%
2022/01/19	2.2	13.66	0	0.00	13.65	2.2	1,217	0.18%
2022/01/17	0.1	14.00	0	0.00	13.90	0.1	1,211	0.01%
2022/01/14	0	14.10	0	0.00	13.90	0	1,208	0.00%
2022/01/12	2.1	14.30	0	0.00	14.20	2.1	1,200	0.17%
2022/01/11	7	15.91	15	15.57	14.55	-8	1,187	-0.67%
2022/01/07	1	14.91	0	0.00	14.65	1	959	0.11%
2022/01/06	0.1	14.70	0	0.00	15.40	0.1	944	0.01%
2022/01/05	0.3	14.98	0	0.00	14.75	0.3	908	0.03%
2022/01/04	0.1	15.15	0	0.00	15.05	0.1	900	0.01%
2021/12/29	0.1	15.00	0	0.00	15.05	0.1	875	0.01%
2021/12/28	5	15.05	10	15.00	15.05	-5	869	-0.58%
2021/12/27	0.1	15.25	0	0.00	15.30	0.1	857	0.01%
2021/12/24	1	15.50	4.2	15.26	15.25	-3.2	834	-0.38%
2021/12/23	28.1	15.86	9.2	16.02	15.70	18.9	805	2.35%
2021/12/22	0	0.00	1.1	15.21	15.20	-1.1	662	-0.16%
2021/12/21	0	15.35	3.6	15.07	15.00	-3.6	643	-0.55%
2021/12/20	1.1	14.80	5	14.60	14.90	-3.9	619	-0.63%
2021/12/17	8.1	15.43	1	15.20	14.80	7.1	564	1.25%
2021/12/16	8	15.14	4.3	15.15	15.25	3.7	509	0.72%
2021/12/15	0	0.00	1	13.90	13.90	-1	406	-0.25%
2021/12/14	1.2	13.91	1	13.75	13.85	0.2	402	0.05%
2021/12/13	3	15.03	2.1	15.58	14.65	0.9	381	0.24%
2021/12/10	5.1	14.65	5.1	14.79	14.80	0	356	-0.01%
2021/12/09	4	14.20	4	14.35	14.60	0	320	0.00%
2021/12/08	0.1	13.50	0	0.00	13.40	0.1	260	0.02%
2021/12/07	0	13.55	0	0.00	13.40	0	260	0.00%
2021/12/03	0	13.50	0	0.00	13.35	0	262	0.01%
2021/12/01	0	13.10	0	0.00	13.40	0	215	0.01%
2021/11/30	0.2	13.20	0	0.00	13.10	0.2	229	0.07%
2021/11/29	0.1	13.12	0	0.00	13.05	0.1	293	0.02%
2021/11/26	0.1	13.15	0	0.00	13.10	0.1	293	0.02%
2021/11/24	0.2	13.25	0	0.00	13.20	0.2	295	0.07%
2021/11/23	0.6	13.33	0	0.00	13.25	0.6	293	0.21%
2021/11/22	0.1	13.40	0	0.00	13.30	0.1	293	0.03%
2021/11/18	0.2	13.42	0	0.00	13.25	0.2	292	0.06%
2021/11/17	0	13.30	0	13.35	13.40	0	291	0.00%
2021/11/16	0.1	13.30	0	13.40	13.30	0	288	0.00%
2021/11/15	0.4	13.38	0	0.00	13.25	0.4	286	0.16%
2021/11/08	0.2	13.85	0	0.00	13.80	0.2	281	0.07%
2021/11/05	0	13.55	0	0.00	13.55	0	277	0.01%
2021/11/01	0	13.55	0	0.00	13.50	0	283	0.01%
2021/10/28	0.4	13.82	0	0.00	13.30	0.4	277	0.13%
2021/10/26	0	13.35	0	0.00	13.20	0	206	0.02%
2021/10/20	0.4	13.26	1	13.35	13.10	-0.6	213	-0.29%
2021/10/19	1.1	13.20	0	0.00	13.25	1.1	213	0.50%
2021/10/18	0	13.00	0	0.00	13.00	0	214	0.02%
2021/10/14	0.1	13.00	0	0.00	12.90	0.1	233	0.02%
2021/10/13	0	13.00	0	0.00	12.90	0	234	0.00%
2021/10/12	0	13.10	0	0.00	12.90	0	236	0.00%
2021/10/08	0	13.10	0	0.00	13.00	0	237	0.00%
2021/10/07	0.2	13.10	0	0.00	12.95	0.2	238	0.08%
2021/10/05	0.1	12.85	0	0.00	12.80	0.1	242	0.03%
2021/10/04	0.2	12.96	0	0.00	12.85	0.2	241	0.07%
2021/09/29	0	13.15	0	0.00	13.05	0	243	0.02%
2021/09/23	0.2	13.15	0	0.00	13.00	0.2	249	0.08%
2021/09/22	1.2	13.10	0	0.00	13.00	1.2	249	0.49%
2021/09/17	0.1	13.20	0	0.00	13.10	0.1	251	0.04%
2021/09/16	0.1	13.15	0	0.00	13.05	0.1	254	0.04%
2021/09/09	0	12.95	7.1	12.75	12.80	-7.1	262	-2.69%
2021/09/08	1.3	12.90	0	0.00	12.75	1.3	263	0.49%
2021/09/07	0	13.20	0	0.00	13.10	0	261	0.01%
2021/09/06	0	13.70	0	0.00	13.45	0	259	0.02%
2021/09/03	8.1	13.87	0	0.00	13.70	8.1	254	3.17%
2021/09/02	0	0.00	1.3	13.41	13.85	-1.3	237	-0.56%
2021/09/01	0.1	12.85	0	0.00	12.90	0.1	172	0.06%
2021/08/30	1.1	12.86	0	0.00	12.85	1.1	171	0.65%
2021/08/27	0.3	12.86	0	0.00	12.80	0.3	173	0.17%
2021/08/26	0	12.95	0	0.00	12.85	0	175	0.02%
2021/08/24	0.2	12.90	0	0.00	12.80	0.2	176	0.11%
2021/08/19	0.3	12.82	0	0.00	12.80	0.3	182	0.16%
2021/08/18	0.1	12.82	0	0.00	12.85	0.1	182	0.07%
2021/08/17	0	12.90	0	0.00	12.75	0	183	0.02%
2021/08/16	0.1	12.90	0	0.00	12.80	0.1	184	0.05%
2021/08/13	0.5	12.96	0	0.00	12.90	0.5	185	0.26%
2021/08/12	1	13.05	1	12.90	12.95	0	185	0.02%
2021/08/11	0.4	13.13	0	0.00	12.95	0.4	185	0.22%
2021/08/09	0	13.30	0	0.00	13.25	0	193	0.00%
2021/08/04	0	0.00	0.1	13.20	13.20	-0.1	205	-0.02%
2021/08/03	1.4	13.29	0	0.00	13.20	1.4	215	0.65%
2021/08/02	0.1	13.25	0	0.00	13.15	0.1	221	0.05%
2021/07/30	0.2	13.25	0	0.00	13.10	0.2	223	0.09%
2021/07/29	0.1	13.25	0	0.00	13.20	0.1	229	0.04%
2021/07/28	0.6	13.26	0	0.00	13.10	0.6	235	0.27%
2021/07/26	0.1	13.55	0	0.00	13.45	0.1	262	0.04%
2021/07/21	0.3	13.25	0	0.00	13.55	0.3	355	0.08%
2021/07/20	4.8	13.04	0.6	13.25	13.10	4.2	347	1.21%
2021/07/19	0.1	13.05	0	0.00	12.95	0.1	346	0.02%
2021/07/16	0.1	13.07	0	0.00	13.00	0.1	353	0.04%
2021/07/13	0.5	13.12	0	0.00	12.95	0.5	367	0.15%
2021/07/12	0.3	13.10	0	0.00	13.05	0.3	367	0.07%
2021/07/09	1.3	12.95	0	0.00	13.05	1.3	367	0.35%
2021/07/08	0.2	13.20	0	0.00	13.10	0.2	370	0.05%
2021/07/07	2.2	12.99	0	0.00	13.10	2.2	375	0.58%
2021/07/06	0.1	13.25	0	0.00	13.05	0.1	384	0.01%
2021/07/05	0.3	13.16	0	0.00	13.05	0.3	397	0.07%
2021/07/02	1	12.95	0	0.00	12.95	1	462	0.22%
2021/07/01	0.2	13.16	0	0.00	13.00	0.2	462	0.05%
2021/06/30	0.2	13.05	0	0.00	12.95	0.2	465	0.04%
2021/06/29	1.4	12.82	0	0.00	12.80	1.4	490	0.28%
2021/06/28	0.6	12.97	0	0.00	12.85	0.6	490	0.12%
2021/06/25	0.1	12.90	1	12.90	12.90	-0.9	488	-0.18%
2021/06/24	0.3	12.92	0	0.00	12.85	0.3	489	0.05%
2021/06/23	0.1	12.80	0	0.00	12.75	0.1	490	0.02%
2021/06/22	0.2	12.77	0	0.00	12.70	0.2	490	0.04%
2021/06/21	0.1	12.75	0	0.00	12.65	0.1	490	0.02%
2021/06/18	0.6	12.88	0	0.00	12.75	0.6	488	0.13%
2021/06/17	1.1	12.86	0	0.00	12.85	1.1	487	0.23%
2021/06/16	0.2	13.07	1	13.00	12.85	-0.8	487	-0.17%
2021/06/15	0.1	13.20	0	0.00	13.20	0.1	485	0.02%
2021/06/11	0.1	13.40	0	0.00	13.25	0.1	488	0.02%
2021/06/04	1.1	13.11	0	0.00	13.20	1.1	493	0.22%
2021/06/03	0	13.00	0	0.00	13.15	0	493	0.00%
2021/06/01	0.1	12.82	0	0.00	12.85	0.1	495	0.03%
2021/05/28	4.1	12.75	4	12.70	12.70	0.1	504	0.01%
2021/05/27	0.1	12.75	0	0.00	12.65	0.1	514	0.03%
2021/05/26	0	12.70	0	0.00	12.75	0	575	0.01%
2021/05/25	1.5	12.71	0	0.00	12.65	1.5	583	0.26%
2021/05/24	0.1	12.66	0	0.00	12.60	0.1	584	0.01%
2021/05/20	0.1	12.43	0	0.00	12.40	0.1	585	0.02%
2021/05/17	1.5	11.97	0	0.00	11.70	1.5	585	0.26%
2021/05/13	2	12.54	0	0.00	12.55	2	573	0.36%
2021/05/12	1.2	13.05	0	0.00	12.45	1.2	568	0.20%
2021/05/11	1.5	13.60	0	0.00	13.35	1.5	554	0.27%
2021/05/10	0.9	14.14	0	0.00	13.95	0.9	545	0.16%
2021/05/07	0.1	14.45	0	0.00	14.30	0.1	540	0.01%
2021/05/06	0	0.00	5	14.35	14.15	-5	541	-0.92%
2021/05/05	0	14.65	0	0.00	14.60	0	537	0.00%
2021/05/04	0.1	14.35	0	0.00	14.45	0.1	530	0.02%
2021/05/03	5.2	15.35	2	15.25	14.95	3.2	516	0.62%
2021/04/27	2.2	14.63	0	0.00	14.65	2.2	425	0.50%
2021/04/26	0.1	14.35	0	0.00	14.25	0.1	409	0.02%
2021/04/23	0.1	14.15	0	0.00	14.00	0.1	406	0.02%
2021/04/22	0.4	14.21	0	0.00	13.90	0.4	403	0.09%
2021/04/21	0.1	14.37	0	0.00	14.20	0.1	399	0.03%
2021/04/20	1	14.15	0	0.00	14.15	1	398	0.25%
2021/04/19	0.8	14.11	6	14.00	13.95	-5.2	394	-1.32%
2021/04/16	0.2	14.16	0	0.00	14.05	0.2	389	0.06%
2021/04/15	0.1	14.07	0	0.00	14.05	0.1	388	0.02%
2021/04/14	0.2	14.00	0	0.00	13.90	0.2	386	0.05%
2021/04/13	0.2	14.50	0	0.00	14.20	0.2	386	0.06%
2021/04/12	2	14.52	0	0.00	14.45	2	381	0.53%
2021/04/09	8	14.33	0	0.00	14.40	8	373	2.15%
2021/04/08	1	14.00	0	0.00	14.30	1	363	0.28%
2021/04/07	0.1	14.02	0	0.00	13.95	0.1	302	0.02%
2021/04/06	0.1	14.11	1	14.05	14.05	-0.9	301	-0.29%
2021/04/01	1	13.80	0	0.00	13.90	1	293	0.34%
2021/03/31	0	13.85	0	0.00	13.65	0	268	0.01%
2021/03/25	0	13.75	0	0.00	13.50	0	268	0.01%
2021/03/24	0	13.60	0	0.00	13.65	0	269	0.01%
2021/03/19	2.6	13.84	0	0.00	13.80	2.6	269	0.96%
2021/03/18	0	14.05	0	0.00	13.90	0	268	0.01%
2021/03/17	0.1	13.97	4	14.12	13.90	-3.9	268	-1.46%
2021/03/16	0.1	13.73	0	0.00	13.70	0.1	267	0.04%
2021/03/15	0	13.65	0	0.00	13.50	0	270	0.02%
2021/03/12	0.1	13.60	2	13.50	13.50	-1.9	269	-0.70%
2021/03/11	0.1	13.60	0	0.00	13.60	0.1	269	0.03%
2021/03/10	0	13.95	0	0.00	13.60	0	284	0.01%
2021/03/09	1	13.75	1.1	13.86	13.85	-0.1	283	-0.05%
2021/03/08	0	0.00	0	13.95	13.85	0	282	0.00%
2021/03/05	0	14.10	0	0.00	13.95	0	283	0.01%
2021/03/04	2.2	14.14	0	0.00	14.00	2.2	283	0.77%
2021/03/03	0.1	14.09	0	0.00	14.10	0.1	284	0.03%
2021/03/02	8	13.92	5.2	13.86	13.85	2.8	278	1.02%
2021/02/26	0.1	13.80	0	13.95	13.95	0	268	0.02%
2021/02/25	0	13.25	0	0.00	13.45	0	210	0.01%
2021/02/24	0.1	13.26	1	13.15	13.00	-0.9	208	-0.42%
2021/02/23	0	0.00	0.2	13.15	13.15	-0.2	211	-0.09%
2021/02/22	0.1	13.22	0	0.00	13.10	0.1	249	0.02%
2021/02/18	0.1	12.90	0	0.00	12.85	0.1	288	0.02%
2021/02/17	0.1	12.90	0	13.00	12.75	0	293	0.02%
2021/02/05	0.2	12.75	0	0.00	12.55	0.2	294	0.06%
2021/02/03	0.1	12.64	0	0.00	12.60	0.1	300	0.03%
2021/02/02	0.1	12.75	0	0.00	12.55	0.1	300	0.03%
2021/02/01	0.1	12.70	7	12.50	12.60	-6.9	302	-2.27%
2021/01/29	0.1	12.74	0	0.00	12.60	0.1	303	0.02%
2021/01/28	0.1	12.80	0	0.00	12.60	0.1	302	0.03%
2021/01/26	0	13.00	0	0.00	12.75	0	302	0.00%
2021/01/25	0.2	12.89	0	0.00	12.75	0.2	304	0.07%
2021/01/22	0.1	12.80	0	0.00	12.85	0.1	307	0.02%
2021/01/21	0.1	12.90	0	0.00	12.70	0.1	307	0.02%
2021/01/18	0.3	13.09	0	0.00	13.00	0.3	307	0.10%
2021/01/15	0	13.35	2	13.30	13.25	-2	304	-0.64%
2021/01/12	0.2	13.32	0	0.00	13.25	0.2	300	0.05%
2021/01/06	0.1	13.65	0	0.00	13.30	0.1	304	0.02%
2021/01/05	0.2	13.72	0	0.00	13.55	0.2	302	0.08%
2021/01/04	0.1	13.50	0	0.00	13.50	0.1	305	0.03%
2020/12/31	0.2	13.60	4	13.55	13.40	-3.8	316	-1.21%
2020/12/30	0	13.50	0	0.00	13.60	0	312	0.01%
2020/12/29	0.1	13.56	0.1	13.50	13.35	0	305	0.00%
2020/12/28	1.3	13.32	0	0.00	13.35	1.3	307	0.41%
2020/12/25	0.1	13.50	0	0.00	13.30	0.1	304	0.04%
2020/12/24	1	13.55	0	0.00	13.40	1	304	0.33%
2020/12/22	0.3	13.41	0	0.00	13.30	0.3	306	0.08%
2020/12/21	0.1	13.40	0	0.00	13.20	0.1	305	0.03%
2020/12/18	0	13.67	0	0.00	13.25	0	306	0.00%
2020/12/17	0	13.64	0	0.00	13.30	0	306	0.01%
2020/12/16	0.2	13.60	3	13.40	13.35	-2.8	306	-0.91%
2020/12/15	0	13.65	0	0.00	13.40	0	306	0.01%
2020/12/14	0	13.50	0.1	13.55	13.45	0	327	-0.01%
2020/12/11	0.2	13.56	0	0.00	13.40	0.2	330	0.07%
2020/12/10	0.1	13.75	0	0.00	13.40	0.1	330	0.02%
2020/12/09	0	13.85	0	0.00	13.60	0	326	0.01%
2020/12/07	0.1	14.00	0	0.00	13.80	0.1	325	0.02%
2020/12/03	0.1	14.03	0	0.00	13.90	0.1	331	0.04%
2020/12/02	0.2	14.15	0	0.00	13.90	0.2	333	0.06%
2020/12/01	0.3	14.02	0	0.00	13.95	0.3	346	0.10%
2020/11/30	0.2	13.94	0	0.00	13.80	0.2	360	0.05%
2020/11/27	0	13.85	0	0.00	13.75	0	362	0.01%
2020/11/26	0.1	14.00	0	0.00	13.80	0.1	358	0.02%
2020/11/23	3	14.10	3	14.15	14.10	0	355	0.00%
2020/11/20	1.2	13.93	1	13.90	14.10	0.2	366	0.05%
2020/11/19	1	14.50	0	14.30	14.05	1	364	0.26%
2020/11/18	1	13.40	0	0.00	13.85	1	327	0.31%
2020/11/17	0	12.80	0	0.00	12.60	0	300	0.01%
2020/11/16	1.2	13.06	0	0.00	12.95	1.2	297	0.40%
2020/11/12	0.1	13.40	0	0.00	13.30	0.1	296	0.03%
2020/11/10	0.2	13.48	0	0.00	13.40	0.2	299	0.06%
2020/11/09	0	0.00	0.3	13.45	13.35	-0.3	300	-0.10%
2020/11/06	0.1	13.60	0	0.00	13.45	0.1	300	0.02%
2020/11/05	0	13.60	0	0.00	13.45	0	300	0.01%
2020/11/03	0.1	13.55	0	0.00	13.40	0.1	306	0.03%
2020/10/30	0.3	13.82	0	0.00	13.60	0.3	308	0.11%
2020/10/29	1	13.65	0	0.00	13.65	1	307	0.32%
2020/10/28	0	13.90	0	0.00	13.75	0	310	0.01%
2020/10/27	0.3	13.95	0	0.00	13.80	0.3	308	0.09%
2020/10/21	0.1	14.05	0	0.00	13.90	0.1	322	0.04%
2020/10/20	0.1	14.10	0	0.00	13.85	0.1	351	0.03%
2020/10/19	0	14.20	0	0.00	14.00	0	351	0.01%
2020/10/15	0.1	14.35	0	0.00	14.00	0.1	353	0.04%
2020/10/14	1.3	14.08	0	0.00	14.05	1.3	355	0.36%
2020/10/13	0.3	14.35	0	0.00	14.05	0.3	358	0.07%
2020/10/12	0.2	14.40	0	0.00	14.05	0.2	360	0.05%
2020/10/06	0.1	14.50	0	0.00	14.20	0.1	362	0.02%
2020/09/29	0	14.60	0	0.00	14.15	0	402	0.01%
2020/09/28	6	14.18	5	14.15	14.15	1	419	0.24%
2020/09/23	0.1	14.50	0	0.00	14.35	0.1	476	0.02%
2020/09/17	0	0.00	1	15.00	14.80	-1	487	-0.21%
2020/09/11	1	14.45	0	0.00	14.40	1	507	0.20%
2020/08/27	1	14.45	0	0.00	14.40	1	501	0.20%
2020/07/27	0	0.00	2	15.43	14.80	-2	956	-0.21%
2020/07/24	0	0.00	1	15.20	15.10	-1	965	-0.10%
2020/07/17	1	15.00	0	0.00	14.85	1	960	0.10%
2020/07/16	0	0.00	1	15.20	15.25	-1	973	-0.10%
2020/07/10	0	0.00	1	15.85	15.75	-1	1,013	-0.10%
2020/07/08	1	16.80	0	0.00	16.35	1	1,015	0.10%
2020/07/07	5	16.81	0	0.00	16.80	5	1,000	0.50%
2020/07/06	8	17.62	2	17.70	17.65	6	1,000	0.60%
2020/06/15	0	0.00	10	15.95	16.05	-10	997	-1.00%
2020/06/09	1	16.50	0	0.00	16.30	1	1,081	0.09%
2020/06/03	0	0.00	10	16.90	17.00	-10	1,151	-0.87%
2020/05/29	0	0.00	1	17.10	17.10	-1	1,133	-0.09%
2020/05/28	1	16.50	0	0.00	16.35	1	1,118	0.09%
2020/05/27	4	17.08	0	0.00	16.70	4	1,123	0.36%
2020/05/21	0	0.00	1	17.20	16.75	-1	1,095	-0.09%
2020/05/20	0	0.00	2	16.53	16.40	-2	1,069	-0.19%
2020/05/12	1	16.45	1	16.45	16.35	0	1,050	0.00%
2020/05/11	0	0.00	1	17.20	17.10	-1	1,037	-0.10%
2020/05/08	12	17.67	2	17.75	17.50	10	1,029	0.97%
2020/05/07	1	16.30	0	0.00	16.95	1	996	0.10%
2020/05/06	0	0.00	16	17.04	16.95	-16	983	-1.63%
2020/05/05	5	16.16	1	16.60	16.65	4	931	0.43%
2020/05/04	16	15.13	2	15.23	15.15	14	864	1.62%
2020/04/30	2	14.98	0	0.00	14.90	2	864	0.23%
2020/04/29	0	0.00	2	14.25	14.35	-2	864	-0.23%
2020/04/27	0	0.00	20	14.10	14.05	-20	910	-2.20%
2020/04/17	2	13.75	1	13.65	13.70	1	890	0.11%
2020/04/16	10	13.50	0	0.00	13.60	10	887	1.13%
2020/04/14	20	13.40	0	0.00	13.35	20	886	2.26%
2020/03/25	10	11.90	3	11.80	11.85	7	1,066	0.66%
2020/03/23	0	0.00	6	10.40	10.55	-6	1,092	-0.55%
2020/03/20	0	0.00	3	11.30	11.25	-3	1,153	-0.26%
2020/03/19	0	0.00	1	10.30	10.30	-1	1,283	-0.08%
2020/03/17	0	0.00	1	11.60	11.35	-1	1,479	-0.07%
2020/03/16	6	11.25	0	0.00	11.25	6	1,577	0.38%
2020/03/11	0	15.00	0	0.00	14.50	0	1,657	0.00%
2020/02/27	1	16.95	0	0.00	16.30	1	2,186	0.05%
2020/02/25	0	0.00	1	17.35	17.30	-1	2,294	-0.04%
2020/02/19	0	0.00	8	18.30	18.30	-8	2,368	-0.34%
2020/02/18	0	0.00	1	18.30	18.45	-1	2,377	-0.04%
2020/02/17	0	0.00	1	17.85	18.10	-1	2,383	-0.04%
2020/02/04	1	18.75	0.1	18.65	18.75	0.9	2,486	0.03%
2020/02/03	1	17.25	25	17.10	17.40	-24	2,471	-0.97%
2020/01/08	1	21.80	3	22.25	22.05	-2	2,570	-0.08%
2020/01/06	0	0.00	2	22.85	22.30	-2	2,612	-0.08%
2020/01/02	1	22.65	0	0.00	22.75	1	2,626	0.04%
2019/12/31	0	0.00	0.3	22.50	22.60	-0.3	2,623	-0.01%
2019/12/30	10	22.40	15	22.51	22.35	-5	2,620	-0.19%
2019/12/27	2	24.20	0	0.00	24.20	2	2,548	0.08%
2019/12/25	0	0.00	2	24.80	25.00	-2	2,512	-0.08%
2019/12/24	0	0.00	1.1	25.24	25.25	-1.1	2,487	-0.04%
2019/12/23	4	24.68	3	24.80	24.55	1	2,462	0.04%
2019/12/20	1	25.20	10	25.40	25.65	-9	2,423	-0.37%
2019/12/18	4	24.88	0	0.00	24.85	4	2,375	0.17%
2019/12/17	4	24.83	2	24.35	24.95	2	2,356	0.08%
2019/12/16	6	24.07	17	24.31	24.20	-11	2,291	-0.48%
2019/12/13	42	26.06	11	25.51	25.10	31	2,151	1.44%
2019/12/12	4	27.40	5	27.67	27.85	-1	2,035	-0.05%
2019/12/11	20	28.00	0.1	28.30	28.40	20	1,920	1.04%
2019/12/10	11	25.84	12	26.38	26.70	-1	1,801	-0.06%
2019/12/09	0	0.00	10	24.80	25.45	-10	1,708	-0.59%
2019/12/06	0	0.00	10	24.86	24.95	-10	1,658	-0.60%
2019/12/05	5	24.58	6	25.05	24.65	-1	1,623	-0.06%
2019/12/04	6	24.72	4	25.05	24.65	2	1,579	0.13%
2019/12/03	2	24.78	3	24.85	25.10	-1	1,536	-0.07%
2019/12/02	20	24.41	11.2	24.49	24.90	8.8	1,482	0.59%
2019/11/29	3	23.75	1	23.85	24.05	2	1,387	0.14%
2019/11/28	17	23.86	5	23.60	23.00	12	1,261	0.95%
2019/11/26	2	22.15	4	22.00	22.15	-2	1,155	-0.18%
2019/11/25	0	0.00	0.3	21.95	22.10	-0.3	1,126	-0.03%
2019/11/22	12	20.88	1	21.20	21.75	11	1,081	1.02%
2019/11/21	0	0.00	3.2	20.10	20.35	-3.2	1,006	-0.31%
2019/11/18	0	0.00	42	19.88	19.85	-42	966	-4.34%
2019/11/14	5	19.38	0	0.00	19.45	5	926	0.54%
2019/11/13	12	19.57	0	0.00	19.55	12	912	1.31%
2019/11/12	28	19.33	4	19.43	19.35	24	892	2.69%
2019/11/11	4	19.16	0	0.00	19.00	4	877	0.46%
2019/11/07	0	0.00	4	19.48	19.15	-4	843	-0.47%
2019/11/06	6	19.32	25.3	19.57	19.70	-19.3	817	-2.36%
2019/11/05	4	18.80	0	0.00	18.90	4	755	0.53%
2019/10/23	2	18.25	3	18.43	18.50	-1	584	-0.17%
2019/10/18	0	0.00	0.1	17.50	17.60	-0.1	513	-0.01%
2019/10/16	0	0.00	3	16.83	17.10	-3	484	-0.62%
2019/10/15	2	16.45	0	0.00	16.20	2	456	0.44%
2019/10/14	1	16.30	0	0.00	16.45	1	438	0.23%
2019/09/27	0	0.00	0.1	14.60	14.50	-0.1	329	-0.03%
2019/09/26	0	0.00	2	14.75	14.80	-2	327	-0.61%
2019/09/23	0	0.00	1	14.45	14.50	-1	327	-0.31%
2019/09/19	1	14.95	0	0.00	14.65	1	325	0.31%
2019/09/18	0	0.00	1	14.85	14.70	-1	319	-0.31%
2019/09/17	0	0.00	0	14.60	14.55	0	317	-0.01%
2019/09/16	1	14.60	1	14.70	14.60	0	317	0.00%
2019/09/05	0	0.00	12	14.55	14.55	-12	302	-3.96%
2019/09/04	0	0.00	3	14.85	14.90	-3	295	-1.02%
2019/09/02	0	0.00	1	14.15	14.30	-1	263	-0.38%
2019/08/30	5	14.95	6	14.38	14.30	-1	254	-0.39%
2019/08/29	6	14.43	6	14.38	14.60	0	224	0.00%
2019/08/28	0	0.00	1	13.15	13.30	-1	179	-0.56%
2019/08/26	2	12.85	2	12.90	12.85	0	170	0.00%
2019/08/23	0.1	13.00	3	13.05	12.95	-2.9	175	-1.65%
2019/08/22	2	13.33	0	0.00	13.25	2	154	1.29%
2019/08/16	1	12.85	1	12.85	12.80	0	148	0.00%
2019/07/26	0	0.00	0.5	13.20	13.20	-0.5	137	-0.37%
2019/07/09	6	13.50	0	0.00	13.55	6	110	5.44%
2019/07/08	2	13.50	0	0.00	13.55	2	110	1.80%
2019/05/28	0	0.00	7	13.65	13.65	-7	149	-4.68%
2019/04/12	0	0.00	0.5	15.10	15.10	-0.5	156	-0.31%
2019/04/11	0	0.00	2	15.25	15.05	-2	154	-1.29%
2019/02/27	0	14.80	0	0.00	14.80	0	92	0.00%
2019/02/22	0	0.00	2.1	14.61	14.70	-2.1	87	-2.46%
2019/02/12	0	14.95	0	0.00	15.00	0	72	0.00%
2019/01/15	0	0.00	1	14.00	14.00	-1	62	-1.60%
2018/10/17	1	13.90	0	0.00	13.90	1	100	0.99%
2018/10/11	1	13.50	0	0.00	13.55	1	108	0.92%
2018/09/14	0	0.00	0	15.80	15.65	0	117	-0.03%
2018/09/11	1	15.30	0	0.00	15.50	1	123	0.81%
2018/09/04	0	0.00	1	16.60	16.60	-1	127	-0.78%
2018/08/31	0	0.00	0.1	18.20	16.60	-0.1	128	-0.04%
2018/08/30	1	16.65	0	0.00	16.60	1	129	0.77%
2018/08/08	0.1	16.15	0	0.00	16.15	0.1	122	0.04%
2018/08/02	0	16.35	0	0.00	16.05	0	142	0.00%
2018/07/19	1	16.90	0	0.00	16.90	1	154	0.65%
2018/07/18	1	16.95	0	0.00	17.05	1	156	0.64%
2018/07/02	1	17.25	0	0.00	17.20	1	168	0.59%
2018/06/15	0	0.00	0.1	17.60	17.60	-0.1	178	-0.06%
2018/06/11	0	0.00	1	17.95	17.95	-1	183	-0.54%
2018/05/21	0	0.00	1	17.50	17.60	-1	237	-0.42%
2018/05/15	1	16.95	0	0.00	17.10	1	247	0.40%
2018/05/09	3	17.55	0	0.00	17.60	3	247	1.21%
2018/05/08	1	17.80	0	0.00	17.80	1	240	0.42%
2018/04/27	1	18.10	0	0.00	18.15	1	240	0.42%
2018/04/26	5	18.50	0	0.00	18.30	5	238	2.09%
2018/04/24	6	18.78	0	0.00	18.70	6	239	2.51%
2018/04/23	0	0.00	22	18.95	18.90	-22	236	-9.30%
2018/04/11	1	19.25	0	0.00	19.45	1	271	0.37%
2018/03/26	0	0.00	1	19.70	19.85	-1	260	-0.38%
2018/03/22	1	19.95	3	19.90	19.95	-2	256	-0.78%
2018/03/20	0	0.00	5	20.00	20.15	-5	252	-1.98%
2018/03/19	0	0.00	5	20.00	20.00	-5	254	-1.97%
2018/03/15	1	20.25	0	0.00	20.30	1	244	0.41%
2018/03/08	0	0.00	4	20.55	20.45	-4	237	-1.68%
2018/03/02	4	20.50	0	0.00	20.65	4	250	1.59%
2018/02/23	3	20.10	0	0.00	20.10	3	248	1.21%
2018/01/30	0	0.00	0.2	20.25	20.25	-0.2	248	-0.09%
2018/01/12	0	0.00	3	20.55	20.55	-3	276	-1.08%
2018/01/05	0	0.00	3	20.30	20.40	-3	288	-1.04%
2018/01/04	5	20.30	0	0.00	20.20	5	286	1.75%
2018/01/02	0	0.00	0	20.10	20.10	0	286	-0.01%