幃翔 (6185)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.85
漲跌
▼0.05
漲幅
-0.30%
成交量
115張
產業
上櫃電子零組件類股▲0.53%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	16.90	16.85	-1	408	-0.24%
2024/05/02	1	16.90	0	0.00	16.90	1	414	0.24%
2024/04/25	1	16.80	1	16.90	16.75	0	439	0.00%
2024/04/24	1	16.75	1	16.84	16.65	0	450	0.00%
2024/04/19	1	16.75	1	16.94	16.60	0	528	0.01%
2024/04/17	0.2	16.90	0	0.00	17.10	0.2	529	0.04%
2024/04/16	0.5	16.90	0	0.00	16.85	0.5	537	0.09%
2024/03/29	2	16.95	2	17.30	16.75	0	581	0.01%
2024/03/26	0	0.00	0.1	17.20	17.20	-0.1	588	-0.02%
2024/03/20	0	0.00	0.3	16.70	16.60	-0.3	616	-0.05%
2024/03/14	1	16.60	2	16.64	16.55	-1	634	-0.16%
2024/03/08	3	17.08	3	17.23	16.90	0	657	0.00%
2024/03/06	0	0.00	1	17.75	17.90	-1	661	-0.15%
2024/03/01	2	17.75	2	17.88	17.65	0	662	0.00%
2024/02/29	1	18.05	1	18.14	17.90	0	663	0.00%
2024/02/15	1	17.20	1	17.31	17.15	0	687	-0.01%
2024/02/02	0.4	17.90	0	0.00	17.60	0.4	705	0.06%
2024/01/31	0.1	18.00	0	0.00	17.80	0.1	755	0.01%
2024/01/24	0	18.25	0	0.00	18.30	0	880	0.00%
2024/01/17	0	0.00	0	18.00	18.00	0	851	0.00%
2024/01/16	0	0.00	1	18.15	18.10	-1	827	-0.12%
2024/01/10	0	0.00	128	16.82	16.90	-128	779	-16.42%	大賣/鉅額交易
2024/01/04	0	17.81	0	0.00	17.90	0	766	0.01%
2024/01/02	0	17.50	0	0.00	17.60	0	753	0.00%
2023/12/26	0	17.20	0	0.00	17.20	0	743	0.00%
2023/12/18	1	17.30	1	17.40	17.20	0	723	0.00%
2023/12/11	0	0.00	0.2	17.30	17.35	-0.2	702	-0.03%
2023/12/07	0	17.25	0	0.00	17.40	0	688	0.00%
2023/11/17	1	16.55	1	16.67	16.45	0	699	0.00%
2023/11/09	1	16.75	1	16.83	16.80	0	568	0.00%
2023/11/08	1	16.85	2	16.94	16.70	-1	570	-0.18%
2023/11/07	2	16.40	3	16.48	16.50	-1	537	-0.19%
2023/10/20	0	14.85	0	0.00	14.85	0	704	0.00%
2023/10/19	1	15.05	1	15.15	15.00	0	737	0.00%
2023/10/18	1	14.90	1	15.00	15.10	0	747	0.00%
2023/10/17	3	15.17	1	15.31	15.15	2	755	0.26%
2023/10/11	3	15.45	3	15.63	15.30	0	962	0.00%
2023/10/05	1	16.30	1	16.40	16.20	0	1,002	0.00%
2023/10/04	2	16.40	2	16.59	16.30	0	1,017	0.00%
2023/09/21	1	16.40	1	16.49	16.40	0	1,408	0.00%
2023/09/20	1	16.80	1	16.89	16.75	0	1,432	0.00%
2023/08/24	0	0.00	5	18.15	17.55	-5	2,728	-0.18%
2023/08/15	0	0.00	1	16.70	16.95	-1	2,922	-0.03%
2023/08/14	1	16.40	1	16.55	16.60	0	2,957	0.00%
2023/08/10	3	16.83	3	16.94	17.00	0	3,032	0.00%
2023/08/09	7	16.99	11	17.66	17.00	-4	3,067	-0.13%
2023/08/08	0	0.00	3	19.50	18.70	-3	3,028	-0.10%
2023/08/02	1	17.90	1	18.00	18.00	0	3,247	0.00%
2023/08/01	0	0.00	3	18.25	18.20	-3	3,269	-0.09%
2023/07/31	2	18.53	1	18.68	18.45	1	3,283	0.03%
2023/07/26	3	18.60	2	18.59	18.50	1	3,331	0.03%
2023/07/18	4	19.66	4	19.78	19.45	0	3,388	0.00%
2023/07/14	0	0.00	0	21.00	21.00	0	3,354	0.00%
2023/07/12	3	19.57	0	0.00	19.10	3	3,453	0.09%
2023/07/10	2	19.35	2	19.53	19.45	0	3,469	0.00%
2023/07/07	0	0.00	1.1	19.76	20.10	-1.1	3,446	-0.03%
2023/07/06	1	20.35	1	20.50	20.25	0	3,446	0.00%
2023/07/05	0	0.00	3	20.75	20.70	-3	3,445	-0.09%
2023/07/04	0	0.00	3	20.45	20.45	-3	3,458	-0.09%
2023/06/30	8	19.91	2	19.74	19.95	6	3,426	0.18%
2023/06/29	4	19.68	8	19.85	19.65	-4	3,330	-0.12%
2023/06/26	1	21.05	0	0.00	21.20	1	3,205	0.03%
2023/06/21	4	21.34	1	21.50	21.50	3	3,205	0.09%
2023/06/20	9	21.54	6.9	21.65	21.25	2.1	3,194	0.06%
2023/06/19	2	22.55	0	0.00	22.55	2	3,171	0.06%
2023/06/16	1	21.90	1	22.00	22.00	0	3,170	0.00%
2023/06/15	1	22.60	0	0.00	22.65	1	3,135	0.03%
2023/06/13	1	23.50	0	0.00	23.50	1	3,072	0.03%
2023/06/12	1	24.35	1	23.40	23.65	0	3,027	0.00%
2023/06/09	0	0.00	1	24.00	24.25	-1	2,965	-0.03%
2023/06/06	5	25.37	4	25.75	26.10	1	2,777	0.04%
2023/06/05	6	26.83	3.1	27.11	27.00	2.9	2,638	0.11%
2023/06/02	3.1	25.46	1	24.30	26.15	2.1	2,425	0.09%
2023/06/01	6	23.15	5	23.57	23.80	1	2,174	0.05%
2023/05/22	0	0.00	1	22.65	22.80	-1	1,849	-0.05%
2023/05/19	0	0.00	1	22.15	21.65	-1	1,790	-0.06%
2023/05/18	2.5	21.81	2	21.95	21.85	0.5	1,757	0.03%
2023/05/17	1.5	21.40	8	21.47	21.60	-6.5	1,715	-0.38%
2023/05/16	3	20.83	1	20.70	20.60	2	1,642	0.12%
2023/05/15	2	21.18	1	20.85	20.95	1	1,611	0.06%
2023/05/12	1	21.35	2	21.83	21.60	-1	1,557	-0.06%
2023/05/11	3	21.88	1	21.75	21.50	2	1,532	0.13%
2023/05/10	1	21.80	1	20.80	21.65	0	1,403	0.00%
2023/05/09	0	0.00	5	20.80	20.30	-5	1,231	-0.41%
2023/05/08	3	20.05	0.5	20.55	20.50	2.5	1,186	0.21%
2023/05/04	0	0.00	1	19.65	19.45	-1	1,115	-0.09%
2023/05/03	1	19.25	0	0.00	19.15	1	1,098	0.09%
2023/05/02	1	20.25	0	0.00	19.65	1	1,075	0.09%
2023/04/26	1	18.40	0	0.00	18.85	1	948	0.11%
2023/04/19	1	19.55	0	0.00	19.35	1	871	0.11%
2023/04/18	0	0.00	0.1	19.90	19.80	-0.1	829	-0.01%
2023/04/17	0	0.00	1	19.55	19.50	-1	764	-0.13%
2023/04/07	1	16.50	1	16.95	15.95	0	489	0.00%
2023/03/29	0	0.00	0.2	15.20	15.30	-0.2	381	-0.06%
2023/03/28	0	0.00	0.1	15.30	15.40	-0.1	368	-0.02%
2023/03/24	2	15.23	2	15.15	15.10	0	340	0.00%
2023/03/15	1	13.60	1	13.70	13.50	0	200	0.01%
2023/03/14	7	13.51	6.5	13.61	13.45	0.5	201	0.24%
2023/03/06	1.2	13.72	1.3	13.81	13.85	-0.1	189	-0.05%
2023/02/24	2	13.65	2	13.78	13.65	0	186	0.01%
2023/02/23	1	13.45	1	13.55	13.55	0	176	0.00%
2023/02/22	2	13.45	2	13.57	13.50	0	174	0.01%
2023/02/21	1	13.50	1	13.59	13.50	0	176	0.00%
2023/02/13	2	13.10	2	13.22	13.10	0	193	0.01%
2023/02/07	3	12.72	3	12.81	12.70	0	205	0.00%
2023/02/02	1.1	12.71	1	12.80	12.75	0.1	203	0.04%
2023/02/01	1	12.65	1	12.77	12.70	0	202	0.00%
2023/01/16	1.1	12.45	1	12.53	12.45	0.1	203	0.05%
2023/01/11	2	12.53	2	12.61	12.50	0	200	0.00%
2023/01/10	1	12.30	1	12.40	12.35	0	146	0.01%
2023/01/06	4.1	12.23	4	12.35	12.30	0.1	144	0.05%
2022/12/27	1	12.40	1	12.52	12.30	0	156	0.02%
2022/12/26	1	12.25	1	12.34	12.35	0	157	0.00%
2022/12/21	0.1	12.35	0	0.00	12.30	0.1	167	0.03%
2022/12/19	0.1	12.45	0	0.00	12.40	0.1	183	0.04%
2022/12/16	0.1	12.45	0	0.00	12.40	0.1	201	0.04%
2022/12/07	2	12.70	0	0.00	12.75	2	370	0.54%
2022/12/05	1	12.55	0	0.00	12.60	1	380	0.26%
2022/11/28	1	12.25	0	0.00	12.25	1	388	0.26%
2022/11/04	1	12.00	0	0.00	12.10	1	558	0.18%
2022/10/27	1	11.90	0.9	11.85	11.85	0.1	563	0.01%
2022/10/24	0.1	12.10	0	0.00	12.00	0.1	564	0.01%
2022/10/19	0.1	12.15	0	0.00	12.10	0.1	566	0.01%
2022/10/17	0.1	12.15	0	0.00	12.10	0.1	566	0.01%
2022/10/14	0	0.00	3.6	12.10	12.20	-3.6	566	-0.64%
2022/10/13	1	11.65	1	11.80	11.80	0	565	0.00%
2022/10/11	0.1	12.40	0	0.00	12.40	0.1	556	0.02%
2022/10/07	0.1	12.70	0	0.00	12.50	0.1	556	0.02%
2022/10/06	0.1	12.75	0	0.00	12.60	0.1	556	0.01%
2022/09/26	2	12.73	2	12.80	12.60	0	540	0.00%
2022/09/12	0.1	13.65	0	0.00	13.60	0.1	381	0.03%
2022/08/31	0	0.00	0	13.85	14.05	0	365	0.00%
2022/08/25	0	0.00	0.1	14.10	13.90	-0.1	340	-0.03%
2022/08/24	0	0.00	0.1	14.20	14.40	-0.1	299	-0.05%
2022/08/12	0.1	13.10	0	0.00	13.05	0.1	150	0.05%
2022/08/02	0	0.00	0.1	12.85	12.90	-0.1	163	-0.06%
2022/07/20	0	0.00	0	12.80	12.65	0	166	0.00%
2022/07/07	0.2	12.00	0	0.00	12.10	0.2	176	0.10%
2022/07/06	0.3	12.10	0	0.00	11.90	0.3	179	0.16%
2022/07/04	1.2	12.13	0.8	12.15	12.05	0.4	178	0.24%
2022/06/30	0.1	12.60	0	0.00	12.60	0.1	176	0.05%
2022/06/13	1.1	12.68	0	0.00	12.65	1.1	169	0.67%
2022/06/10	2.1	12.91	0	0.00	12.70	2.1	170	1.23%
2022/06/09	0.1	13.20	0	0.00	13.00	0.1	170	0.06%
2022/06/08	0.1	13.10	0	0.00	13.00	0.1	179	0.04%
2022/06/07	1.4	13.06	0	0.00	13.05	1.4	409	0.35%
2022/06/02	0	13.15	0	0.00	13.00	0	409	0.01%
2022/06/01	1.6	12.80	0	0.00	12.70	1.6	410	0.40%
2022/05/31	1.1	12.21	0	0.00	12.25	1.1	405	0.27%
2022/05/27	1.1	12.31	1	12.40	12.30	0.1	401	0.02%
2022/05/26	1	12.40	0	0.00	12.40	1	399	0.25%
2022/05/23	1	12.50	0.5	12.60	12.60	0.5	403	0.12%
2022/05/20	0.3	12.70	0	0.00	12.55	0.3	406	0.07%
2022/05/19	0.2	12.30	0	0.00	12.40	0.2	405	0.05%
2022/05/13	0.1	12.15	6	12.01	12.05	-5.9	406	-1.45%
2022/05/12	0.1	12.30	0	0.00	12.00	0.1	405	0.02%
2022/05/11	1.2	11.94	0	0.00	12.10	1.2	406	0.30%
2022/05/10	5.6	12.31	1.8	12.48	12.30	3.8	404	0.95%
2022/05/06	1	13.00	0.9	13.10	13.05	0.1	392	0.03%
2022/04/28	0.2	12.95	0	0.00	12.90	0.2	409	0.05%
2022/04/27	0.6	12.89	0	0.00	12.80	0.6	409	0.15%
2022/04/26	0	13.15	0	0.00	13.00	0	409	0.00%
2022/04/25	0.2	13.20	0	0.00	13.00	0.2	413	0.06%
2022/04/19	0.3	13.30	0	0.00	13.20	0.3	438	0.06%
2022/04/07	0.1	13.90	0	0.00	13.60	0.1	741	0.01%
2022/04/01	2	13.93	0.5	14.00	13.90	1.5	759	0.19%
2022/03/10	0	0.00	0.5	14.05	14.10	-0.5	1,317	-0.04%
2022/03/08	0	13.30	0	0.00	13.05	0	1,144	0.00%
2022/03/07	1.2	13.19	0	0.00	13.15	1.2	1,147	0.11%
2022/03/02	0	13.45	0	0.00	13.40	0	1,145	0.00%
2022/02/25	0	13.35	0	0.00	13.35	0	1,146	0.00%
2022/02/24	0.2	13.35	0	0.00	13.25	0.2	1,146	0.01%
2022/02/21	0.1	13.60	0	0.00	13.55	0.1	1,142	0.00%
2022/02/18	0.1	13.60	0	0.00	13.65	0.1	1,144	0.00%
2022/02/17	0	13.65	0	0.00	13.50	0	1,145	0.00%
2022/02/14	0.1	13.70	0	0.00	13.65	0.1	1,147	0.00%
2022/01/25	0	13.50	0	0.00	13.40	0	1,150	0.00%
2022/01/21	0	13.55	0	0.00	13.55	0	1,153	0.00%
2022/01/19	0.2	13.83	0	0.00	13.65	0.2	1,217	0.01%
2022/01/18	0	0.00	0	14.00	13.90	0	1,214	0.00%
2022/01/12	0.1	14.25	0	0.00	14.20	0.1	1,200	0.00%
2022/01/11	0	0.00	1	15.80	14.55	-1	1,187	-0.08%
2022/01/07	0.1	14.85	0	0.00	14.65	0.1	959	0.01%
2021/12/27	0	0.00	0.7	15.34	15.30	-0.7	857	-0.08%
2021/12/24	5	15.25	0	0.00	15.25	5	834	0.60%
2021/12/20	3	15.10	5	14.87	14.90	-2	619	-0.32%
2021/12/17	1	15.00	0	0.00	14.80	1	564	0.18%
2021/12/16	2	15.25	0	0.00	15.25	2	509	0.39%
2021/12/13	0	0.00	2.1	15.20	14.65	-2.1	381	-0.55%
2021/12/10	1.1	14.69	1	15.00	14.80	0.1	356	0.03%
2021/12/09	2	14.18	3.1	13.92	14.60	-1.1	320	-0.34%
2021/12/08	2	13.30	0	0.00	13.40	2	260	0.77%
2021/12/01	0	13.10	0	0.00	13.40	0	215	0.01%
2021/11/29	0.1	13.15	0	0.00	13.05	0.1	293	0.03%
2021/11/26	1	13.05	0	0.00	13.10	1	293	0.34%
2021/11/25	0.1	13.20	0	0.00	13.15	0.1	294	0.03%
2021/11/24	0	13.30	0	0.00	13.20	0	295	0.01%
2021/11/23	0	13.30	0	0.00	13.25	0	293	0.01%
2021/11/19	0.1	13.30	0	0.00	13.20	0.1	292	0.02%
2021/11/18	1	13.25	0	0.00	13.25	1	292	0.34%
2021/11/16	0.1	13.30	0	0.00	13.30	0.1	288	0.03%
2021/11/12	1	13.20	0	0.00	13.20	1	285	0.35%
2021/11/10	0	0.00	1	13.80	13.60	-1	283	-0.35%
2021/11/09	0	0.00	2	13.80	13.80	-2	283	-0.71%
2021/11/08	0	0.00	2	13.83	13.80	-2	281	-0.71%
2021/10/29	0.1	13.55	0	0.00	13.30	0.1	282	0.04%
2021/10/28	0	14.20	1	14.60	13.30	-1	277	-0.35%
2021/10/21	0.1	13.15	0	0.00	13.20	0.1	211	0.05%
2021/10/20	0	0.00	2	13.35	13.10	-2	213	-0.94%
2021/10/13	0	12.90	0	0.00	12.90	0	234	0.01%
2021/09/28	4.1	13.00	0	0.00	13.15	4.1	246	1.66%
2021/09/14	0.2	13.30	0	0.00	13.20	0.2	256	0.08%
2021/09/10	0	0.00	0.6	13.05	13.05	-0.6	260	-0.23%
2021/09/08	0.2	12.90	0	0.00	12.75	0.2	263	0.08%
2021/09/07	0.1	13.15	0	0.00	13.10	0.1	261	0.02%
2021/09/03	1	13.50	0	0.00	13.70	1	254	0.39%
2021/09/02	0.1	13.80	0	0.00	13.85	0.1	237	0.04%
2021/08/30	1.1	12.81	0	0.00	12.85	1.1	171	0.64%
2021/08/26	0.1	13.00	0	0.00	12.85	0.1	175	0.04%
2021/08/20	0.1	12.75	0	0.00	12.80	0.1	181	0.04%
2021/08/17	0.2	12.90	0	0.00	12.75	0.2	183	0.11%
2021/08/12	0.1	13.00	0	0.00	12.95	0.1	185	0.04%
2021/08/11	2.2	12.94	0	0.00	12.95	2.2	185	1.19%
2021/07/29	0	0.00	0.7	13.25	13.20	-0.7	229	-0.31%
2021/07/28	2.1	13.03	0.3	13.25	13.10	1.8	235	0.76%
2021/07/27	1.2	13.45	0	0.00	13.25	1.2	247	0.48%
2021/07/22	2	13.55	0	0.00	13.45	2	340	0.59%
2021/07/21	0.2	13.43	0.7	13.25	13.55	-0.5	355	-0.14%
2021/07/20	3.2	13.03	0.8	13.25	13.10	2.3	347	0.68%
2021/07/19	0.1	13.10	0.8	13.10	12.95	-0.7	346	-0.20%
2021/07/16	0.1	13.10	0.2	13.13	13.00	-0.2	353	-0.04%
2021/07/15	1	13.05	0	13.15	13.05	1	356	0.28%
2021/07/14	0.1	13.10	0	0.00	13.05	0.1	361	0.03%
2021/07/13	0.1	13.10	0	0.00	12.95	0.1	367	0.03%
2021/07/12	0.4	13.08	0	0.00	13.05	0.4	367	0.11%
2021/07/09	0.2	13.10	0	0.00	13.05	0.2	367	0.05%
2021/07/08	0.1	13.20	1	13.10	13.10	-0.9	370	-0.25%
2021/07/07	1.2	13.03	0	0.00	13.10	1.2	375	0.32%
2021/07/06	0	13.15	2	13.05	13.05	-2	384	-0.51%
2021/07/05	1.3	13.01	0	0.00	13.05	1.3	397	0.33%
2021/07/02	0.1	13.10	0	0.00	12.95	0.1	462	0.02%
2021/07/01	0.3	13.14	0	0.00	13.00	0.3	462	0.06%
2021/06/30	0.4	13.03	0	0.00	12.95	0.4	465	0.08%
2021/06/29	0.1	12.85	0	0.00	12.80	0.1	490	0.01%
2021/06/28	0.1	12.95	0	0.00	12.85	0.1	490	0.02%
2021/06/25	0.5	12.94	0	0.00	12.90	0.5	488	0.10%
2021/06/23	0.1	12.95	0	0.00	12.75	0.1	490	0.02%
2021/06/21	0	0.00	1	12.65	12.65	-1	490	-0.20%
2021/06/18	1	12.70	0	0.00	12.75	1	488	0.20%
2021/06/17	0.2	12.94	0	0.00	12.85	0.2	487	0.03%
2021/06/15	0.1	13.25	0	0.00	13.20	0.1	485	0.01%
2021/06/04	0.2	13.24	0	0.00	13.20	0.2	493	0.04%
2021/06/03	0.1	13.15	0	0.00	13.15	0.1	493	0.02%
2021/06/01	0.1	12.80	0	0.00	12.85	0.1	495	0.01%
2021/05/24	0.1	12.65	0	0.00	12.60	0.1	584	0.02%
2021/05/21	1	12.60	0	0.00	12.60	1	585	0.18%
2021/05/20	0.2	12.48	0	0.00	12.40	0.2	585	0.03%
2021/05/19	0.1	12.60	0	0.00	12.55	0.1	586	0.02%
2021/05/18	0.1	12.30	0	0.00	12.50	0.1	586	0.01%
2021/05/17	0	12.65	0	0.00	11.70	0	585	0.01%
2021/05/13	0.3	12.63	0	0.00	12.55	0.3	573	0.05%
2021/05/12	2.7	12.64	0	0.00	12.45	2.7	568	0.47%
2021/05/10	0.1	14.35	0	0.00	13.95	0.1	545	0.01%
2021/05/05	0.1	14.70	0	0.00	14.60	0.1	537	0.01%
2021/04/29	0	0.00	3	15.95	15.90	-3	500	-0.60%
2021/04/26	0.1	14.30	0	0.00	14.25	0.1	409	0.02%
2021/04/22	0.1	14.05	0	0.00	13.90	0.1	403	0.02%
2021/04/20	0.2	14.20	0	0.00	14.15	0.2	398	0.04%
2021/04/09	1	14.55	0	0.00	14.40	1	373	0.27%
2021/04/08	0	0.00	1	14.30	14.30	-1	363	-0.28%
2021/04/06	1	14.15	0	0.00	14.05	1	301	0.33%
2021/03/30	0.1	13.75	0	0.00	13.70	0.1	269	0.04%
2021/03/24	0.1	13.70	0	0.00	13.65	0.1	269	0.03%
2021/03/23	0	0.00	2	13.70	13.65	-2	269	-0.74%
2021/03/10	0.3	13.85	0	0.00	13.60	0.3	284	0.11%
2021/03/08	0	0.00	0.4	14.05	13.85	-0.4	282	-0.14%
2021/03/02	0	0.00	0.2	13.95	13.85	-0.2	278	-0.05%
2021/02/26	3	13.90	0.3	13.79	13.95	2.7	268	1.01%
2021/02/25	0.1	13.06	0	0.00	13.45	0.1	210	0.06%
2021/02/24	1.1	13.01	0	0.00	13.00	1.1	208	0.50%
2021/02/17	0.1	13.10	0	0.00	12.75	0.1	293	0.03%
2021/02/02	0.1	12.95	0	0.00	12.55	0.1	300	0.03%
2021/02/01	0	12.70	0	0.00	12.60	0	302	0.01%
2021/01/29	1.1	12.61	0	0.00	12.60	1.1	303	0.36%
2021/01/28	0.2	12.78	0	0.00	12.60	0.2	302	0.06%
2021/01/27	0	12.80	0	0.00	12.75	0	299	0.01%
2021/01/21	0.2	13.00	0	0.00	12.70	0.2	307	0.05%
2021/01/18	0.1	13.15	0	0.00	13.00	0.1	307	0.03%
2021/01/15	0	13.35	0	0.00	13.25	0	304	0.01%
2021/01/14	0.2	13.33	0	0.00	13.30	0.2	305	0.06%
2021/01/12	0.2	13.41	0	0.00	13.25	0.2	300	0.07%
2021/01/06	1	13.40	0	0.00	13.30	1	304	0.33%
2021/01/05	0.1	13.65	0	0.00	13.55	0.1	302	0.02%
2021/01/04	0.3	13.50	0	0.00	13.50	0.3	305	0.10%
2020/12/30	1	13.51	0	0.00	13.60	1	312	0.33%
2020/12/29	0.2	13.53	0	0.00	13.35	0.2	305	0.08%
2020/12/25	0.3	13.56	0	0.00	13.30	0.3	304	0.09%
2020/12/24	0	13.60	0	0.00	13.40	0	304	0.01%
2020/12/23	0.2	13.58	0	0.00	13.30	0.2	302	0.06%
2020/12/21	0.1	13.45	0	0.00	13.20	0.1	305	0.02%
2020/12/18	1	13.30	0	0.00	13.25	1	306	0.33%
2020/12/16	0.1	13.45	0	0.00	13.35	0.1	306	0.04%
2020/12/14	0.1	13.50	0	0.00	13.45	0.1	327	0.02%
2020/12/11	0	13.70	0	0.00	13.40	0	330	0.01%
2020/12/10	1	13.45	0	0.00	13.40	1	330	0.30%
2020/12/09	0.1	13.85	0	0.00	13.60	0.1	326	0.02%
2020/12/07	0.1	14.05	0	0.00	13.80	0.1	325	0.02%
2020/12/04	0.1	14.10	0	0.00	13.85	0.1	343	0.03%
2020/12/03	0.2	14.01	0	0.00	13.90	0.2	331	0.05%
2020/12/01	0.2	14.07	0	0.00	13.95	0.2	346	0.05%
2020/11/27	0.1	13.83	0	0.00	13.75	0.1	362	0.03%
2020/11/26	1.3	13.79	0	0.00	13.80	1.3	358	0.35%
2020/11/24	0.1	14.20	0	0.00	13.90	0.1	357	0.02%
2020/11/20	0.1	14.19	0	0.00	14.10	0.1	366	0.04%
2020/11/17	0.1	12.86	0	0.00	12.60	0.1	300	0.03%
2020/11/16	0	13.20	0	0.00	12.95	0	297	0.01%
2020/11/13	0	13.40	0	0.00	13.15	0	293	0.01%
2020/11/11	0	13.40	0	0.00	13.40	0	296	0.02%
2020/11/09	0.1	13.50	0	0.00	13.35	0.1	300	0.03%
2020/11/04	0.1	13.40	0	0.00	13.40	0.1	303	0.03%
2020/11/02	0.3	13.58	0	0.00	13.40	0.3	305	0.08%
2020/10/28	0.1	14.02	0	0.00	13.75	0.1	310	0.04%
2020/10/23	0.1	14.25	0	0.00	13.95	0.1	310	0.02%
2020/10/22	0	14.00	0	0.00	13.90	0	319	0.01%
2020/10/21	0	14.05	0	0.00	13.90	0	322	0.01%
2020/10/20	0.2	14.10	0	0.00	13.85	0.2	351	0.06%
2020/10/19	0	14.20	0	0.00	14.00	0	351	0.01%
2020/10/16	0.1	14.25	0	0.00	13.95	0.1	353	0.02%
2020/10/15	0	14.35	0	0.00	14.00	0	353	0.01%
2020/10/14	1	14.00	0	0.00	14.05	1	355	0.28%
2020/10/13	0.4	14.35	0	0.00	14.05	0.4	358	0.12%
2020/10/05	1.1	14.09	0	0.00	14.20	1.1	373	0.31%
2020/09/30	0.1	14.55	0	0.00	14.15	0.1	378	0.02%
2020/09/28	1	14.10	0	0.00	14.15	1	419	0.24%
2020/09/25	1	14.10	0	0.00	14.00	1	473	0.21%
2020/09/17	0.1	14.75	0	0.00	14.80	0.1	487	0.02%
2020/09/15	0.1	14.55	0	0.00	14.55	0.1	503	0.01%
2020/09/03	0	0.00	2	14.60	14.45	-2	496	-0.40%
2020/08/26	1	14.55	0	0.00	14.60	1	507	0.20%
2020/08/19	0	14.70	0	0.00	14.65	0	575	0.01%
2020/08/18	0.1	14.80	0	0.00	14.70	0.1	580	0.02%
2020/08/17	1	15.05	0	0.00	15.00	1	583	0.17%
2020/07/29	0.1	14.30	0	0.00	14.20	0.1	902	0.01%
2020/07/28	0.1	14.20	0	0.00	14.10	0.1	924	0.01%
2020/07/10	1	15.90	0	0.00	15.75	1	1,013	0.10%
2020/07/09	0	0.00	6.2	16.30	16.20	-6.2	1,019	-0.61%
2020/07/03	0	0.00	6	16.40	16.35	-6	963	-0.62%
2020/05/26	1	17.15	0	0.00	17.05	1	1,114	0.09%
2020/05/20	1	16.50	0	0.00	16.40	1	1,069	0.09%
2020/05/11	0	0.00	1	17.50	17.10	-1	1,037	-0.10%
2020/05/08	1	17.50	0	0.00	17.50	1	1,029	0.10%
2020/05/05	2	16.50	5	16.62	16.65	-3	931	-0.32%
2020/04/30	1	14.90	0	0.00	14.90	1	864	0.12%
2020/04/29	0	0.00	2	14.50	14.35	-2	864	-0.23%
2020/04/28	0.1	14.10	0	0.00	14.10	0.1	900	0.01%
2020/04/27	0.1	14.05	0	0.00	14.05	0.1	910	0.01%
2020/04/20	0	0.00	1	14.15	14.60	-1	905	-0.11%
2020/04/17	1	13.60	0	0.00	13.70	1	890	0.11%
2020/03/27	0.1	12.00	0	0.00	11.80	0.1	1,018	0.01%
2020/03/25	1	11.80	0	0.00	11.85	1	1,066	0.09%
2020/03/13	1	11.80	0	0.00	11.80	1	1,633	0.06%
2020/03/12	3	13.05	0	0.00	13.10	3	1,648	0.18%
2020/03/10	1	13.80	0	0.00	14.95	1	1,697	0.06%
2020/03/09	1	14.80	0	0.00	14.80	1	1,714	0.06%
2020/03/02	1	15.85	0	0.00	15.80	1	2,170	0.05%
2020/02/27	1	17.05	0	0.00	16.30	1	2,186	0.05%
2020/02/17	0	0.00	3	18.30	18.10	-3	2,383	-0.13%
2020/01/31	1	18.75	0	0.00	18.80	1	2,454	0.04%
2020/01/15	1	22.10	0	0.00	22.50	1	2,519	0.04%
2020/01/06	2	22.55	0	0.00	22.30	2	2,612	0.08%
2019/12/30	0	0.00	0.1	22.20	22.35	-0.1	2,620	0.00%
2019/12/25	0	0.00	1	25.00	25.00	-1	2,512	-0.04%
2019/12/24	1	24.95	0	0.00	25.25	1	2,487	0.04%
2019/12/23	0	0.00	0.1	24.40	24.55	-0.1	2,462	0.00%
2019/12/20	0	0.00	1	25.50	25.65	-1	2,423	-0.04%
2019/12/17	1	25.05	2	25.00	24.95	-1	2,356	-0.04%
2019/12/16	0	0.00	2	23.35	24.20	-2	2,291	-0.09%
2019/12/12	0	0.00	1	27.50	27.85	-1	2,035	-0.05%
2019/12/11	6	27.88	7	27.90	28.40	-1	1,920	-0.05%
2019/12/10	0	0.00	2	26.60	26.70	-2	1,801	-0.11%
2019/12/09	0	0.00	1	25.30	25.45	-1	1,708	-0.06%
2019/12/06	0	0.00	83	24.86	24.95	-83	1,658	-5.01%
2019/12/05	84	24.45	1	24.65	24.65	83	1,623	5.11%
2019/12/02	78	24.51	6	24.25	24.90	72	1,482	4.86%
2019/11/29	5	24.05	6	24.11	24.05	-1	1,387	-0.07%
2019/11/28	2	23.63	2	24.35	23.00	0	1,261	0.00%
2019/11/27	0	0.00	1.1	22.80	22.95	-1.1	1,157	-0.09%
2019/11/26	22	22.19	0	0.00	22.15	22	1,155	1.90%
2019/11/25	0	0.00	2	22.10	22.10	-2	1,126	-0.18%
2019/11/22	1	20.85	4.8	21.13	21.75	-3.8	1,081	-0.35%
2019/11/18	0	0.00	6	19.90	19.85	-6	966	-0.62%
2019/11/15	6	19.70	0	0.00	19.55	6	940	0.64%
2019/11/14	0	0.00	1	19.55	19.45	-1	926	-0.11%
2019/11/07	1	19.30	0	0.00	19.15	1	843	0.12%
2019/10/30	0.7	18.35	0	0.00	18.45	0.7	704	0.10%
2019/10/29	0	0.00	1	19.55	18.10	-1	680	-0.15%
2019/10/25	0	0.00	7	18.80	19.15	-7	622	-1.12%
2019/10/23	7	18.40	0	0.00	18.50	7	584	1.20%
2019/09/26	0	0.00	2	14.80	14.80	-2	327	-0.61%
2019/09/11	0	0.00	0.1	14.30	14.20	-0.1	313	-0.04%
2019/09/09	0	0.00	1	14.40	14.25	-1	310	-0.32%
2019/08/23	0	0.00	1	13.00	12.95	-1	175	-0.57%
2019/04/25	2	15.00	0	0.00	15.10	2	163	1.22%
2019/03/14	0	0.00	0.1	15.65	15.65	-0.1	123	-0.11%
2019/03/12	0	0.00	2	14.80	14.70	-2	93	-2.15%
2019/02/18	3	15.00	0	0.00	14.90	3	79	3.78%
2019/01/28	0	0.00	1	14.80	14.75	-1	70	-1.42%
2019/01/18	1	14.60	0	0.00	14.60	1	66	1.50%
2018/12/18	0	0.00	1	14.35	14.10	-1	76	-1.31%
2018/10/23	1	13.70	0	0.00	13.60	1	87	1.15%
2018/10/18	1	13.70	0	0.00	13.75	1	93	1.07%
2018/10/09	1	15.05	0	0.00	14.95	1	99	1.01%
2018/10/05	1	15.15	0	0.00	15.15	1	104	0.95%
2018/10/02	1	15.60	0	0.00	15.55	1	104	0.96%
2018/09/12	0.3	15.70	0	0.00	15.50	0.3	123	0.25%
2018/08/21	1	15.90	0	0.00	15.85	1	122	0.82%
2018/05/11	1	17.30	0	0.00	17.35	1	251	0.40%
2018/04/27	2	18.10	0	0.00	18.15	2	240	0.83%
2018/04/25	0	0.00	1	18.50	18.50	-1	240	-0.42%
2018/04/09	2	19.40	0	0.00	19.40	2	271	0.74%
2018/04/03	2	19.80	0	0.00	19.80	2	268	0.75%
2018/03/29	0.2	19.80	0	0.00	19.95	0.2	263	0.08%
2018/03/22	1	19.95	0	0.00	19.95	1	256	0.39%
2018/03/19	1	20.00	0	0.00	20.00	1	254	0.39%