幃翔 (6185)-凱基-松山券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.30
漲跌
--
漲幅
0.00%
成交量
73張
產業
上櫃電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	16.80	16.80	-3	429	-0.70%
2024/04/12	0	0.00	2	17.10	17.35	-2	537	-0.37%
2024/04/09	0	0.00	3	17.10	17.00	-3	564	-0.53%
2024/04/01	0	17.00	0	0.00	16.80	0	578	0.00%
2024/03/26	5	17.10	0	0.00	17.20	5	588	0.85%
2024/03/19	0	17.00	0	0.00	16.75	0	619	0.00%
2024/02/26	0	0.00	1	18.40	18.30	-1	615	-0.16%
2024/02/23	1	18.35	0	0.00	18.25	1	615	0.16%
2024/01/30	1	18.30	1	18.25	18.10	0	817	0.00%
2024/01/26	0	0.00	1	18.10	17.90	-1	887	-0.11%
2024/01/25	1	18.45	0	0.00	17.90	1	886	0.11%
2024/01/24	1	18.40	1	18.20	18.30	0	880	0.00%
2024/01/17	0	0.00	10	18.20	18.00	-10	851	-1.17%
2023/12/01	0	0.00	3	17.00	17.00	-3	686	-0.44%
2023/11/16	3	17.05	0	0.00	16.70	3	687	0.44%
2023/11/07	0	0.00	10	16.50	16.50	-10	537	-1.86%
2023/10/27	0	0.00	2	15.10	15.15	-2	645	-0.31%
2023/10/25	1	15.15	0	0.00	15.15	1	674	0.15%
2023/10/23	0	0.00	3	14.92	14.95	-3	692	-0.43%
2023/10/16	0	0.00	1	15.45	15.35	-1	768	-0.13%
2023/10/13	11	15.83	0	0.00	15.60	11	815	1.35%
2023/10/11	1	15.45	1	15.65	15.30	0	962	0.00%
2023/10/04	1	16.45	0	0.00	16.30	1	1,017	0.10%
2023/09/19	1	17.00	0	0.00	16.95	1	1,462	0.07%
2023/09/14	1	17.20	0	0.00	17.25	1	1,563	0.06%
2023/09/13	2	17.00	1	16.90	16.90	1	1,586	0.06%
2023/09/08	10	17.70	0	0.00	17.65	10	1,709	0.58%
2023/08/24	0	0.00	1	18.05	17.55	-1	2,728	-0.04%
2023/08/23	2	17.83	0	0.00	17.65	2	2,730	0.07%
2023/08/14	0	16.35	0	0.00	16.60	0	2,957	0.00%
2023/08/09	5	17.43	5	18.00	17.00	0	3,067	0.00%
2023/08/01	5	18.30	0	0.00	18.20	5	3,269	0.15%
2023/07/27	0	0.00	1	18.90	18.85	-1	3,291	-0.03%
2023/07/18	11	19.70	3	19.72	19.45	8	3,388	0.24%
2023/07/14	0	0.00	0	21.00	21.00	0	3,354	0.00%
2023/07/10	0.1	19.70	0	0.00	19.45	0.1	3,469	0.00%
2023/07/06	1	20.50	0	0.00	20.25	1	3,446	0.03%
2023/06/29	0.1	19.65	0	0.00	19.65	0.1	3,330	0.00%
2023/06/27	0.1	20.65	0	0.00	20.50	0.1	3,233	0.00%
2023/06/26	0	20.85	0	0.00	21.20	0	3,205	0.00%
2023/06/21	1	21.55	0	0.00	21.50	1	3,205	0.03%
2023/06/20	1.1	22.13	0	0.00	21.25	1.1	3,194	0.03%
2023/06/15	0	22.70	0	0.00	22.65	0	3,135	0.00%
2023/06/09	0	0.00	1	24.30	24.25	-1	2,965	-0.03%
2023/06/06	1	25.56	1	25.60	26.10	0	2,777	0.00%
2023/06/05	3	26.28	6	26.02	27.00	-3	2,638	-0.11%
2023/06/02	0	0.00	1	26.15	26.15	-1	2,425	-0.04%
2023/06/01	5	23.90	0	0.00	23.80	5	2,174	0.23%
2023/05/25	0	0.00	0.1	22.10	22.00	-0.1	1,939	0.00%
2023/05/24	1	22.25	0	0.00	22.25	1	1,922	0.05%
2023/05/23	4	23.05	0	23.20	22.55	4	1,892	0.21%
2023/05/17	0	0.00	1	21.30	21.60	-1	1,715	-0.06%
2023/05/15	1	21.10	0	0.00	20.95	1	1,611	0.06%
2023/05/10	0	0.00	5	21.30	21.65	-5	1,403	-0.36%
2023/05/08	0	0.00	1	20.15	20.50	-1	1,186	-0.08%
2023/05/03	2	19.15	0	0.00	19.15	2	1,098	0.18%
2023/05/02	3	20.80	5.1	19.81	19.65	-2.1	1,075	-0.19%
2023/04/27	0	0.00	2	18.95	19.10	-2	971	-0.21%
2023/04/26	0	0.00	8	18.60	18.85	-8	948	-0.84%
2023/04/19	0	0.00	3	19.88	19.35	-3	871	-0.34%
2023/04/18	5	19.55	0	0.00	19.80	5	829	0.60%
2023/04/17	7	19.46	5	19.25	19.50	2	764	0.26%
2023/04/13	0	17.40	1	17.15	17.15	-1	598	-0.17%
2023/04/12	1	16.70	2	16.78	16.60	-1	556	-0.18%
2023/04/11	2	16.95	1	17.30	16.85	1	537	0.19%
2023/04/10	1	16.45	0	0.00	16.80	1	511	0.20%
2023/03/29	1	15.45	0	0.00	15.30	1	381	0.26%
2023/03/27	0	0.00	0.3	15.05	15.15	-0.3	349	-0.07%
2023/03/24	0	0.00	2	15.18	15.10	-2	340	-0.59%
2023/03/22	2	14.95	0	0.00	14.70	2	294	0.68%
2023/03/20	0	14.30	0	0.00	14.45	0	240	0.00%
2023/03/14	0	13.65	0	0.00	13.45	0	201	0.00%
2023/03/07	0	0.00	0	13.90	13.80	0	189	0.00%
2023/02/22	0	0.00	0	13.55	13.50	0	174	-0.02%
2022/12/29	0	0.00	3	12.35	12.30	-3	153	-1.95%
2022/12/28	0	0.00	7	12.30	12.30	-7	155	-4.51%
2022/12/01	0	0.00	7	12.40	12.40	-7	377	-1.85%
2022/11/21	0.1	12.10	0	0.00	12.20	0.1	418	0.02%
2022/11/18	0.2	12.25	10	12.20	12.20	-9.8	464	-2.11%
2022/11/17	0.1	12.25	0	0.00	12.25	0.1	619	0.02%
2022/10/28	0.1	11.80	0	0.00	11.75	0.1	561	0.02%
2022/09/29	0	0.00	1	12.40	12.30	-1	553	-0.18%
2022/09/22	20	13.80	0	0.00	13.60	20	518	3.86%
2022/09/21	26	14.75	20	14.69	14.00	6	507	1.18%
2022/09/05	0	0.00	10	14.02	13.95	-10	369	-2.71%
2022/08/25	1	14.00	0	0.00	13.90	1	340	0.29%
2022/08/24	33	14.39	24	14.38	14.40	9	299	3.00%
2022/07/25	0	0.00	1	12.80	12.75	-1	161	-0.62%
2022/06/02	1	13.10	0	0.00	13.00	1	409	0.24%
2022/04/07	0	0.00	4	13.71	13.60	-4	741	-0.54%
2022/04/06	0	0.00	1	13.85	13.90	-1	748	-0.13%
2022/04/01	0	0.00	3	14.15	13.90	-3	759	-0.39%
2022/03/28	0	0.00	2	14.40	14.15	-2	970	-0.21%
2022/03/25	8	14.53	6	14.40	14.05	2	986	0.20%
2022/03/23	0	13.70	0	0.00	13.75	0	1,081	0.00%
2022/03/16	0	13.60	0	0.00	13.60	0	1,268	0.00%
2022/03/10	8	14.00	8	14.10	14.10	0	1,317	0.00%
2022/02/24	0	0.00	0	13.40	13.25	0	1,146	0.00%
2022/02/23	0	13.65	0	0.00	13.55	0	1,143	0.00%
2022/02/17	0	0.00	30	13.50	13.50	-30	1,145	-2.62%
2022/01/14	1	14.20	0	0.00	13.90	1	1,208	0.08%
2022/01/13	1	14.30	0	0.00	14.25	1	1,200	0.08%
2022/01/10	0	0.00	4	14.50	15.40	-4	982	-0.41%
2022/01/07	1	14.90	0	0.00	14.65	1	959	0.10%
2022/01/06	10	15.10	0	0.00	15.40	10	944	1.06%
2022/01/03	4	15.15	0	0.00	15.15	4	887	0.45%
2021/12/30	1	15.00	0	0.00	15.15	1	879	0.11%
2021/12/29	1	15.00	0	0.00	15.05	1	875	0.11%
2021/12/24	2	15.40	7	15.28	15.25	-5	834	-0.60%
2021/12/23	48	16.06	6	16.05	15.70	42	805	5.21%
2021/12/20	2	14.98	0	0.00	14.90	2	619	0.32%
2021/12/17	2	15.00	0	0.00	14.80	2	564	0.35%
2021/12/16	42	15.25	42	15.25	15.25	0	509	0.00%
2021/10/28	18	14.60	18	14.48	13.30	0	277	0.00%
2021/10/15	0	13.10	0	0.00	13.00	0	227	0.00%
2021/09/10	0.1	13.10	0	0.00	13.05	0.1	260	0.02%
2021/08/23	0	0.00	18	12.80	12.80	-18	179	-10.04%
2021/08/13	0	0.00	2	13.00	12.90	-2	185	-1.08%
2021/06/16	0.1	12.95	0	0.00	12.85	0.1	487	0.02%
2021/06/02	0.1	12.95	0	0.00	12.95	0.1	494	0.02%
2021/04/29	1	15.70	0	0.00	15.90	1	500	0.20%
2021/04/23	0	0.00	2	13.85	14.00	-2	406	-0.49%
2021/04/22	0.2	14.15	0	0.00	13.90	0.2	403	0.05%
2021/04/20	2	14.15	0	0.00	14.15	2	398	0.50%
2021/03/10	0.4	13.90	0	0.00	13.60	0.4	284	0.15%
2021/02/18	0.1	12.85	0	0.00	12.85	0.1	288	0.02%
2020/12/17	0	0.00	1	13.35	13.30	-1	306	-0.33%
2020/11/10	0	0.00	5	13.45	13.40	-5	299	-1.67%
2020/11/03	0	0.00	2	13.50	13.40	-2	306	-0.65%
2020/10/06	0	0.00	1	14.30	14.20	-1	362	-0.28%
2020/09/17	0	0.00	1	15.00	14.80	-1	487	-0.21%
2020/08/27	0	0.00	1.2	14.54	14.40	-1.2	501	-0.25%
2020/08/26	1	14.70	0	0.00	14.60	1	507	0.20%
2020/08/18	0	0.00	4	14.75	14.70	-4	580	-0.69%
2020/08/14	3	14.80	0	0.00	14.75	3	610	0.49%
2020/08/12	2	14.60	0	0.00	14.60	2	636	0.31%
2020/08/11	1	15.15	0	0.00	14.75	1	640	0.16%
2020/08/03	20	14.60	0	0.00	14.50	20	734	2.72%
2020/07/10	5	15.90	0	0.00	15.75	5	1,013	0.49%
2020/07/06	18	17.74	28	17.64	17.65	-10	1,000	-1.00%
2020/05/22	0	0.00	0.1	16.10	16.20	-0.1	1,099	-0.01%
2020/05/21	5	16.75	0	0.00	16.75	5	1,095	0.46%
2020/05/20	5	16.40	0	0.00	16.40	5	1,069	0.47%
2020/05/14	2	15.75	0	0.00	15.55	2	1,050	0.19%
2020/05/05	1	16.55	1	16.65	16.65	0	931	0.00%
2020/04/30	4	15.03	4	14.95	14.90	0	864	0.00%
2020/04/21	2	13.90	0	0.00	13.80	2	913	0.22%
2020/04/15	0	0.00	2	13.30	13.50	-2	884	-0.23%
2020/04/14	2	12.90	0	0.00	13.35	2	886	0.23%
2020/04/08	0	12.55	0	0.00	12.55	0	879	0.00%
2020/03/23	0	0.00	2	10.40	10.55	-2	1,092	-0.18%
2020/03/18	2	11.45	0	0.00	11.40	2	1,372	0.15%
2020/03/11	0	15.00	0	0.00	14.50	0	1,657	0.00%
2020/02/21	0	0.00	2	18.20	18.20	-2	2,335	-0.09%
2020/02/11	1	18.65	0	0.00	18.45	1	2,420	0.04%
2020/01/03	1	22.80	0	0.00	22.80	1	2,627	0.04%
2020/01/02	0	0.00	0.6	22.60	22.75	-0.6	2,626	-0.02%
2019/12/30	0	0.00	1	22.35	22.35	-1	2,620	-0.04%
2019/12/25	1	25.20	0	0.00	25.00	1	2,512	0.04%
2019/12/20	0	0.00	1	25.25	25.65	-1	2,423	-0.04%
2019/12/17	0	0.00	2	24.90	24.95	-2	2,356	-0.08%
2019/12/13	2	26.45	0	0.00	25.10	2	2,151	0.09%
2019/12/12	1	27.00	1	27.70	27.85	0	2,035	0.00%
2019/12/11	20	27.97	26.5	27.91	28.40	-6.5	1,920	-0.34%
2019/12/10	2	26.75	0	0.00	26.70	2	1,801	0.11%
2019/12/09	0	0.00	15.5	24.96	25.45	-15.5	1,708	-0.91%
2019/12/06	0	0.00	4	24.55	24.95	-4	1,658	-0.24%
2019/12/04	0	0.00	7	25.04	24.65	-7	1,579	-0.44%
2019/12/03	0	0.00	2	25.10	25.10	-2	1,536	-0.13%
2019/12/02	12	24.45	12	24.60	24.90	0	1,482	0.00%
2019/11/29	21	23.91	38	23.89	24.05	-17	1,387	-1.23%
2019/11/28	140	23.56	142	23.64	23.00	-2	1,261	-0.16%	大買/大賣/
2019/11/27	0	0.00	9	22.87	22.95	-9	1,157	-0.78%
2019/11/25	1	21.65	11	22.12	22.10	-10	1,126	-0.89%
2019/11/22	0	0.00	4	21.11	21.75	-4	1,081	-0.37%
2019/11/21	0	0.00	4	20.15	20.35	-4	1,006	-0.40%
2019/11/20	0	0.00	0.1	19.65	19.75	-0.1	993	-0.01%
2019/11/15	0	0.00	5	19.67	19.55	-5	940	-0.53%
2019/11/13	1	19.55	0	0.00	19.55	1	912	0.11%
2019/11/12	0	0.00	4	19.40	19.35	-4	892	-0.45%
2019/11/07	0	0.00	2	19.38	19.15	-2	843	-0.24%
2019/11/06	1	19.55	5	19.60	19.70	-4	817	-0.49%
2019/11/05	0	0.00	5	19.20	18.90	-5	755	-0.66%
2019/11/01	0	0.00	23	18.40	18.45	-23	716	-3.21%
2019/10/31	2	18.58	0	0.00	18.45	2	713	0.28%
2019/10/30	4	18.49	2	18.50	18.45	2	704	0.28%
2019/10/29	1	17.80	0	0.00	18.10	1	680	0.15%
2019/10/28	0	0.00	7	19.10	19.10	-7	635	-1.10%
2019/10/25	0	0.00	5	19.20	19.15	-5	622	-0.80%
2019/10/17	0	0.00	0.2	16.90	17.00	-0.2	494	-0.04%
2019/10/16	0	0.00	4.2	17.00	17.10	-4.2	484	-0.86%
2019/10/14	0	0.00	1	16.65	16.45	-1	438	-0.23%
2019/09/23	20	14.55	0	0.00	14.50	20	327	6.11%
2019/09/19	2	14.80	0	0.00	14.65	2	325	0.62%
2019/09/03	0	0.00	3	15.00	15.10	-3	282	-1.06%
2019/08/30	1	14.35	1	14.60	14.30	0	254	0.00%
2019/08/23	0	0.00	1	13.00	12.95	-1	175	-0.57%
2019/08/20	0	0.00	0	13.15	13.10	0	149	-0.01%
2019/08/19	0	0.00	1	13.00	12.95	-1	147	-0.68%
2019/08/13	0	0.00	3	12.80	12.75	-3	143	-2.09%
2019/07/19	0.1	12.95	0	0.00	12.80	0.1	121	0.08%
2019/04/16	0	0.00	7	15.00	15.45	-7	160	-4.35%
2019/01/22	0	0.00	7	14.40	14.45	-7	66	-10.58%
2018/12/17	7	14.50	0	0.00	14.30	7	76	9.13%
2018/11/19	0	0.00	1	13.70	13.65	-1	83	-1.20%
2018/10/29	0	0.00	0.1	13.35	13.05	-0.1	89	-0.07%
2018/10/23	0	0.00	1	13.75	13.60	-1	87	-1.15%
2018/07/31	2	16.10	0	0.00	16.00	2	151	1.32%
2018/07/02	0	0.00	0	17.25	17.20	0	168	-0.01%
2018/06/25	0	0.00	1	17.15	17.15	-1	172	-0.58%
2018/06/21	0	0.00	1	17.45	17.45	-1	171	-0.58%
2018/06/01	1	17.40	0	0.00	17.65	1	200	0.50%
2018/05/15	5	16.90	0	0.00	17.10	5	247	2.02%
2018/05/09	0	0.00	1	17.80	17.60	-1	247	-0.40%
2018/05/04	0	0.00	1.4	18.30	18.30	-1.4	233	-0.59%
2018/04/27	10	18.35	0	0.00	18.15	10	240	4.15%
2018/04/25	0	0.00	6	18.45	18.50	-6	240	-2.49%
2018/04/19	1	19.10	0	0.00	19.10	1	233	0.43%
2018/04/09	5	19.40	0	0.00	19.40	5	271	1.84%
2018/04/02	0	0.00	5.1	19.95	20.00	-5.1	265	-1.90%
2018/03/31	0	0.00	1	19.90	19.95	-1	266	-0.38%
2018/03/26	0	0.00	1	19.85	19.85	-1	260	-0.38%
2018/03/22	1	20.00	0	0.00	19.95	1	256	0.39%
2018/03/19	1	20.00	0	0.00	20.00	1	254	0.39%
2018/03/16	1	20.30	0	0.00	20.30	1	246	0.41%
2018/03/15	2	20.30	0	0.00	20.30	2	244	0.82%
2018/03/12	1	20.50	0	0.00	20.40	1	243	0.41%
2018/03/08	5	20.50	0	0.00	20.45	5	237	2.10%
2018/03/07	0	0.00	1	20.50	20.50	-1	237	-0.42%
2018/03/05	2	20.30	0	0.00	20.40	2	240	0.83%
2018/03/02	1	20.25	0	0.00	20.65	1	250	0.40%
2018/02/27	1	20.25	0	0.00	20.25	1	249	0.40%
2018/02/05	0	0.00	2	20.10	20.05	-2	234	-0.85%
2018/01/29	10	20.33	0	0.00	20.40	10	249	4.01%
2018/01/09	0	0.00	0.1	20.75	20.75	-0.1	296	-0.04%