幃翔 (6185)-元大-羅東券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.25
漲跌
▲0.10
漲幅
+0.62%
成交量
234張
產業
上櫃電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	15.95	0	0.00	15.95	1	410	0.24%
2024/05/09	2	16.15	0	0.00	16.10	2	409	0.49%
2024/05/06	0	0.00	0	17.00	16.90	0	408	0.00%
2024/05/03	0	0.00	7	16.90	16.85	-7	408	-1.71%
2024/05/02	0	0.00	6	16.90	16.90	-6	414	-1.45%
2024/04/22	0	0.00	0.2	16.80	16.60	-0.2	528	-0.04%
2024/04/16	1	16.80	0	0.00	16.85	1	537	0.19%
2024/04/15	1	17.25	25	17.23	17.25	-24	540	-4.44%
2024/04/12	1	17.15	0	0.00	17.35	1	537	0.19%
2024/04/11	0	0.00	1	16.90	16.80	-1	539	-0.19%
2024/04/10	0	0.00	13	17.05	16.95	-13	555	-2.34%
2024/03/25	0	16.80	0	0.00	16.75	0	586	0.00%
2024/03/19	0	16.85	0	0.00	16.75	0	619	0.00%
2024/03/11	1	16.80	0	0.00	16.85	1	655	0.15%
2024/03/07	1	17.60	0	0.00	17.40	1	655	0.15%
2024/02/23	0.1	18.45	0	0.00	18.25	0.1	615	0.02%
2024/02/20	0.1	17.60	0	0.00	17.55	0.1	571	0.02%
2024/02/16	0.1	17.30	0	0.00	17.35	0.1	684	0.02%
2024/02/05	0	0.00	17	17.49	17.45	-17	693	-2.45%
2024/01/24	0	0.00	5	18.35	18.30	-5	880	-0.57%
2024/01/17	0	0.00	4	18.03	18.00	-4	851	-0.47%
2024/01/16	4	18.35	0	0.00	18.10	4	827	0.48%
2024/01/15	0	0.00	6	17.19	17.25	-6	776	-0.77%
2024/01/05	0	0.00	3	17.60	17.45	-3	773	-0.39%
2023/12/26	22	17.15	0	0.00	17.20	22	743	2.96%
2023/12/25	2	17.15	0	0.00	17.15	2	740	0.27%
2023/12/22	0	0.00	5	17.50	17.20	-5	740	-0.67%
2023/11/20	0	0.00	10	16.60	16.55	-10	679	-1.47%
2023/11/16	2	16.98	2	17.05	16.70	0	687	0.00%
2023/11/07	10	16.45	0	0.00	16.50	10	537	1.86%
2023/10/24	0	0.00	0.3	15.20	15.10	-0.3	684	-0.04%
2023/09/08	0	0.00	10	17.85	17.65	-10	1,709	-0.58%
2023/08/14	0	0.00	13	16.45	16.60	-13	2,957	-0.44%
2023/08/10	2	16.80	2	16.90	17.00	0	3,032	0.00%
2023/08/09	10	17.10	110	17.02	17.00	-100	3,067	-3.26%	大賣/
2023/08/08	3	18.98	3	18.73	18.70	0	3,028	0.00%
2023/08/02	0.2	17.95	3	18.00	18.00	-2.8	3,247	-0.09%
2023/07/28	1	18.60	0	0.00	18.80	1	3,277	0.03%
2023/07/27	2	18.95	0	0.00	18.85	2	3,291	0.06%
2023/07/14	15.3	20.35	0	19.35	21.00	15.3	3,354	0.46%
2023/07/13	0	0.00	1.2	19.48	19.10	-1.2	3,335	-0.04%
2023/07/12	11	19.05	1	19.15	19.10	10	3,453	0.29%
2023/07/04	0	0.00	0.3	20.40	20.45	-0.3	3,458	-0.01%
2023/07/03	0	0.00	1.7	20.10	20.40	-1.7	3,471	-0.05%
2023/06/30	10	19.65	0	0.00	19.95	10	3,426	0.29%
2023/06/29	40	19.96	0	0.00	19.65	40	3,330	1.20%
2023/06/27	6	20.76	6	20.58	20.50	0	3,233	0.00%
2023/06/26	5	20.70	0	0.00	21.20	5	3,205	0.16%
2023/06/20	8	21.71	6	21.27	21.25	2	3,194	0.06%
2023/06/16	4	22.01	7	21.98	22.00	-3	3,170	-0.09%
2023/06/13	0	0.00	1	23.30	23.50	-1	3,072	-0.03%
2023/06/12	12	23.52	2	23.65	23.65	10	3,027	0.33%
2023/06/09	12	24.76	11	24.36	24.25	1	2,965	0.03%
2023/06/08	16	25.80	7	25.33	25.20	9	2,875	0.31%
2023/06/07	1	25.70	1	25.95	25.90	0	2,828	0.00%
2023/06/06	62	25.61	26	26.02	26.10	36	2,777	1.30%
2023/06/05	56	25.79	1	26.40	27.00	55	2,638	2.08%
2023/06/02	6	24.77	2	26.15	26.15	4	2,425	0.16%
2023/06/01	8	23.06	1.3	23.69	23.80	6.7	2,174	0.31%
2023/05/30	7	21.41	12	21.44	21.50	-5	2,017	-0.25%
2023/05/26	10	21.15	1	21.15	20.95	9	1,988	0.45%
2023/05/25	1	22.05	1.1	22.13	22.00	-0.1	1,939	-0.01%
2023/05/24	2	22.18	12.1	21.98	22.25	-10.1	1,922	-0.53%
2023/05/23	1	23.20	0.5	23.16	22.55	0.5	1,892	0.02%
2023/05/22	1.2	22.33	2	22.43	22.80	-0.8	1,849	-0.04%
2023/05/19	1	21.90	1	21.95	21.65	0	1,790	0.00%
2023/05/18	3	21.75	3	21.90	21.85	0	1,757	0.00%
2023/05/16	4	20.75	2	20.83	20.60	2	1,642	0.12%
2023/05/15	2	20.63	2	20.83	20.95	0	1,611	0.00%
2023/05/12	11	21.14	1	21.80	21.60	10	1,557	0.64%
2023/05/11	4	21.36	4	21.45	21.50	0	1,532	0.00%
2023/05/10	10	20.89	10	21.40	21.65	0	1,403	0.00%
2023/05/09	55	20.74	14	21.02	20.30	41	1,231	3.33%
2023/05/05	0	0.00	2	19.60	19.55	-2	1,142	-0.18%
2023/05/03	5	19.21	0.3	19.20	19.15	4.7	1,098	0.43%
2023/05/02	7.3	20.32	6	20.75	19.65	1.3	1,075	0.12%
2023/04/28	6.3	19.08	10	19.55	19.90	-3.7	1,021	-0.37%
2023/04/27	12	18.64	12	18.87	19.10	0	971	0.00%
2023/04/21	10	17.90	0	0.00	18.20	10	955	1.05%
2023/04/20	0	0.00	10	18.65	18.50	-10	916	-1.09%
2023/04/19	2	19.10	0	0.00	19.35	2	871	0.23%
2023/04/18	8	19.00	10	19.21	19.80	-2	829	-0.24%
2023/04/11	0	16.90	1	17.30	16.85	-1	537	-0.19%
2023/04/07	9	16.52	10	16.09	15.95	-1	489	-0.20%
2023/04/06	0	0.00	2	16.20	16.30	-2	445	-0.45%
2023/03/29	3	15.50	3	15.22	15.30	0	381	0.00%
2023/03/10	0	14.10	0	0.00	13.90	0	200	0.01%
2023/02/24	0	13.90	0	0.00	13.65	0	186	0.00%
2023/02/09	3	13.20	3	13.25	13.30	0	221	0.00%
2023/02/06	0	12.90	0	0.00	12.70	0	204	0.02%
2023/02/03	0.1	12.85	0	0.00	12.75	0.1	204	0.05%
2022/11/03	0.1	12.05	0	0.00	12.00	0.1	558	0.02%
2022/11/02	0.1	12.05	0	0.00	11.95	0.1	560	0.02%
2022/09/21	22	14.50	22	14.32	14.00	0	507	0.00%
2022/08/25	5	14.00	0	0.00	13.90	5	340	1.47%
2022/08/24	0	0.00	6	14.23	14.40	-6	299	-2.00%
2022/08/22	0	0.00	1	13.05	13.05	-1	148	-0.68%
2022/08/19	0	0.00	1	13.10	13.10	-1	149	-0.67%
2022/08/16	0.1	13.10	0	0.00	13.00	0.1	149	0.07%
2022/08/12	2	13.10	0	0.00	13.05	2	150	1.33%
2022/07/14	0.1	12.45	0	0.00	12.40	0.1	170	0.06%
2022/07/12	0	12.40	0	0.00	12.35	0	177	0.00%
2022/07/06	0	0.00	0.1	12.10	11.90	-0.1	179	-0.04%
2022/06/10	0.1	12.90	0	0.00	12.70	0.1	170	0.05%
2022/06/07	0	0.00	1	13.20	13.05	-1	409	-0.24%
2022/06/06	1	13.00	0	0.00	13.00	1	409	0.24%
2022/05/24	0.1	12.55	0	0.00	12.40	0.1	404	0.02%
2022/05/17	0.1	12.30	0	0.00	12.30	0.1	407	0.02%
2022/05/10	0.1	12.45	0	0.00	12.30	0.1	404	0.02%
2022/03/28	0	0.00	1	14.50	14.15	-1	970	-0.10%
2022/03/25	1	14.00	0	0.00	14.05	1	986	0.10%
2022/03/24	0	13.75	0	0.00	13.65	0	1,026	0.00%
2022/03/14	0.2	14.00	0	0.00	13.70	0.2	1,326	0.02%
2022/02/21	1	13.55	0	0.00	13.55	1	1,142	0.09%
2022/01/26	0	13.40	3	13.50	13.45	-3	1,150	-0.26%
2022/01/17	1	13.90	0	0.00	13.90	1	1,211	0.08%
2022/01/12	3	14.20	0	0.00	14.20	3	1,200	0.25%
2022/01/11	1	14.55	8	15.76	14.55	-7	1,187	-0.59%
2022/01/10	0	0.00	10	15.40	15.40	-10	982	-1.02%
2022/01/05	6	14.81	0	0.00	14.75	6	908	0.66%
2021/12/29	0	0.00	1	14.90	15.05	-1	875	-0.11%
2021/12/27	3	15.30	0	0.00	15.30	3	857	0.35%
2021/12/24	2	15.35	0	0.00	15.25	2	834	0.24%
2021/12/23	19	15.78	13.1	16.12	15.70	6	805	0.74%
2021/12/21	0	0.00	1.1	15.01	15.00	-1.1	643	-0.17%
2021/12/20	0	0.00	0.1	14.85	14.90	-0.1	619	-0.02%
2021/12/17	0	0.00	2.1	15.13	14.80	-2.1	564	-0.37%
2021/12/16	4	15.01	1.2	15.25	15.25	2.8	509	0.55%
2021/12/14	2	14.65	1	13.80	13.85	1	402	0.25%
2021/12/13	4.6	14.88	3	14.99	14.65	1.6	381	0.41%
2021/12/10	0	0.00	0.2	14.50	14.80	-0.2	356	-0.06%
2021/12/09	0	0.00	2	14.50	14.60	-2	320	-0.62%
2021/12/08	1	13.35	0	0.00	13.40	1	260	0.38%
2021/11/30	1	13.00	0	0.00	13.10	1	229	0.44%
2021/11/26	0	0.00	0.6	13.13	13.10	-0.6	293	-0.19%
2021/11/25	0	0.00	0.3	13.20	13.15	-0.3	294	-0.11%
2021/11/24	0	13.20	0	0.00	13.20	0	295	0.00%
2021/11/23	0.1	13.35	0.5	13.31	13.25	-0.5	293	-0.15%
2021/11/22	0	0.00	0.1	13.35	13.30	-0.1	293	-0.03%
2021/11/19	0.1	13.35	0	0.00	13.20	0.1	292	0.03%
2021/11/16	0	0.00	0.1	13.25	13.30	-0.1	288	-0.03%
2021/11/12	0.5	13.30	0	0.00	13.20	0.5	285	0.18%
2021/11/09	0	0.00	1	13.85	13.80	-1	283	-0.35%
2021/10/28	12	14.26	11	14.03	13.30	1	277	0.36%
2021/10/06	0	0.00	0	13.00	12.90	0	240	-0.02%
2021/08/13	1	12.90	0	0.00	12.90	1	185	0.54%
2021/07/23	0	0.00	1	13.50	13.45	-1	309	-0.32%
2021/07/21	1	13.45	0	0.00	13.55	1	355	0.28%
2021/07/09	0.5	13.20	0	0.00	13.05	0.5	367	0.14%
2021/06/30	0.4	13.05	0	0.00	12.95	0.4	465	0.09%
2021/06/28	0.2	12.95	0	0.00	12.85	0.2	490	0.04%
2021/05/21	0.2	12.60	0	0.00	12.60	0.2	585	0.03%
2021/05/13	0.2	12.70	3	12.40	12.55	-2.8	573	-0.50%
2021/05/03	1	15.10	0	0.00	14.95	1	516	0.19%
2021/04/15	0	0.00	0.1	14.15	14.05	-0.1	388	-0.02%
2021/04/08	0	0.00	0.5	14.30	14.30	-0.5	363	-0.15%
2021/04/06	0	0.00	1	14.10	14.05	-1	301	-0.33%
2021/03/29	1	13.55	0	0.00	13.65	1	270	0.37%
2021/03/22	0.8	13.80	0	0.00	13.70	0.8	271	0.29%
2021/03/04	0	0.00	2	13.95	14.00	-2	283	-0.71%
2021/02/26	2	13.95	10	14.00	13.95	-8	268	-2.98%
2021/02/17	1	12.75	0	0.00	12.75	1	293	0.34%
2021/01/27	0.2	12.90	0	0.00	12.75	0.2	299	0.07%
2021/01/21	1	12.60	0	0.00	12.70	1	307	0.33%
2021/01/19	0.2	13.25	0	0.00	13.00	0.2	307	0.07%
2021/01/11	0	0.00	0	13.40	13.35	0	299	-0.01%
2020/12/31	2	13.50	0	0.00	13.40	2	316	0.63%
2020/12/30	0	0.00	10	13.60	13.60	-10	312	-3.20%
2020/12/28	10	13.35	0	0.00	13.35	10	307	3.25%
2020/12/23	0	13.60	0	0.00	13.30	0	302	0.01%
2020/12/15	0	0.00	1.3	13.48	13.40	-1.3	306	-0.44%
2020/12/14	0	13.60	0	0.00	13.45	0	327	0.01%
2020/12/04	10	14.00	0	0.00	13.85	10	343	2.91%
2020/11/30	0	14.00	0	0.00	13.80	0	360	0.01%
2020/11/18	0.2	13.00	0	0.00	13.85	0.2	327	0.06%
2020/11/17	0	0.00	9	12.83	12.60	-9	300	-2.99%
2020/10/05	0	0.00	2	14.15	14.20	-2	373	-0.54%
2020/09/24	2	14.30	0	0.00	14.30	2	474	0.42%
2020/07/29	2	14.20	0	0.00	14.20	2	902	0.22%
2020/07/10	0	0.00	2	15.85	15.75	-2	1,013	-0.20%
2020/07/09	1	16.25	1	16.35	16.20	0	1,019	0.00%
2020/07/08	1	16.55	0	0.00	16.35	1	1,015	0.10%
2020/05/20	5	16.83	5	16.45	16.40	0	1,069	0.00%
2020/05/13	1	16.15	1	16.35	16.25	0	1,049	0.00%
2020/05/12	2	16.80	2	16.70	16.35	0	1,050	0.00%
2020/05/06	0	0.00	1	16.95	16.95	-1	983	-0.10%
2020/04/22	2	13.60	2	14.00	13.75	0	910	0.00%
2020/04/20	4	13.38	4	13.58	14.60	0	905	0.00%
2020/04/17	0	0.00	1	13.65	13.70	-1	890	-0.11%
2020/04/16	0	0.00	1	13.50	13.60	-1	887	-0.11%
2020/04/15	0	0.00	1	13.50	13.50	-1	884	-0.11%
2020/04/09	0	0.00	2	12.85	13.00	-2	888	-0.23%
2020/04/08	2	12.05	2	12.65	12.55	0	879	0.00%
2020/04/07	2	11.95	0	0.00	11.95	2	882	0.23%
2020/03/30	1	11.25	1	11.40	11.65	0	999	0.00%
2020/03/17	0	0.00	7	11.44	11.35	-7	1,479	-0.47%
2020/03/13	0	0.00	3	11.87	11.80	-3	1,633	-0.18%
2020/03/12	12	13.18	18	13.43	13.10	-6	1,648	-0.36%
2020/03/10	2	13.45	2	13.60	14.95	0	1,697	0.00%
2020/03/03	0	0.00	1	16.35	16.40	-1	2,128	-0.05%
2020/02/27	0	0.00	4	16.45	16.30	-4	2,186	-0.18%
2020/02/17	1.9	17.84	1	17.80	18.10	0.9	2,383	0.04%
2020/02/11	0	0.00	3	18.55	18.45	-3	2,420	-0.12%
2020/02/10	2	18.13	2	18.25	18.20	0	2,437	0.00%
2020/02/07	0	0.00	2	19.35	19.20	-2	2,486	-0.08%
2020/02/06	0	0.00	15	19.28	19.95	-15	2,498	-0.60%
2020/02/05	2	19.00	0	0.00	18.85	2	2,494	0.08%
2020/01/31	3	19.03	6	19.55	18.80	-3	2,454	-0.12%
2020/01/30	3	20.50	0	0.00	20.35	3	2,451	0.12%
2020/01/20	1	22.70	0	0.00	22.60	1	2,451	0.04%
2020/01/15	0	0.00	0.5	22.40	22.50	-0.5	2,519	-0.02%
2020/01/03	0	0.00	3	22.73	22.80	-3	2,627	-0.11%
2019/12/31	0	0.00	7	22.64	22.60	-7	2,623	-0.27%
2019/12/30	7.1	22.65	1	23.30	22.35	6.1	2,620	0.23%
2019/12/26	2	24.53	2	24.70	24.70	0	2,523	0.00%
2019/12/25	0	0.00	1	24.70	25.00	-1	2,512	-0.04%
2019/12/24	0	0.00	1	24.80	25.25	-1	2,487	-0.04%
2019/12/23	1	24.75	0	0.00	24.55	1	2,462	0.04%
2019/12/20	2	25.35	11	25.60	25.65	-9	2,423	-0.37%
2019/12/19	2	25.00	0	0.00	25.15	2	2,400	0.08%
2019/12/17	0	0.00	1	25.20	24.95	-1	2,356	-0.04%
2019/12/16	17	23.77	0	0.00	24.20	17	2,291	0.74%
2019/12/13	19	26.22	1	25.15	25.10	18	2,151	0.84%
2019/12/12	15	27.67	2	27.35	27.85	13	2,035	0.64%
2019/12/11	59	28.12	61.1	28.35	28.40	-2.1	1,920	-0.11%
2019/12/10	2	26.50	3	26.60	26.70	-1	1,801	-0.06%
2019/12/09	0	0.00	1	25.15	25.45	-1	1,708	-0.06%
2019/11/29	4	23.65	5	23.50	24.05	-1	1,387	-0.07%
2019/11/28	0	22.80	5	23.40	23.00	-5	1,261	-0.40%
2019/11/27	0	22.80	2	22.68	22.95	-2	1,157	-0.17%
2019/11/25	1	21.75	1	22.30	22.10	0	1,126	0.00%
2019/11/22	1	21.80	3	21.13	21.75	-2	1,081	-0.18%
2019/11/21	0	0.00	1	20.05	20.35	-1	1,006	-0.10%
2019/11/18	0	0.00	2	19.80	19.85	-2	966	-0.21%
2019/11/08	1	19.15	0.4	19.40	19.50	0.6	861	0.07%
2019/11/07	0	0.00	10	19.45	19.15	-10	843	-1.19%
2019/11/06	1	19.50	1	19.70	19.70	0	817	0.00%
2019/11/05	1	18.70	0	0.00	18.90	1	755	0.13%
2019/10/29	0	0.00	9	18.10	18.10	-9	680	-1.32%
2019/10/16	0	0.00	8	16.81	17.10	-8	484	-1.65%
2019/10/15	10	16.42	7	16.84	16.20	3	456	0.66%
2019/08/30	2	14.95	3	14.53	14.30	-1	254	-0.39%
2019/08/29	0	0.00	2	14.60	14.60	-2	224	-0.89%
2019/08/26	0	0.00	2	12.85	12.85	-2	170	-1.17%
2019/08/23	0	0.00	2	13.00	12.95	-2	175	-1.14%
2019/08/20	0	0.00	2	13.15	13.10	-2	149	-1.34%
2019/08/12	2	12.80	0	0.00	12.80	2	143	1.40%
2019/08/08	0	0.00	0	12.95	12.75	0	139	-0.01%
2019/08/06	0	0.00	1	12.65	12.80	-1	139	-0.72%
2019/08/05	0	0.00	0.5	12.75	12.70	-0.5	142	-0.35%
2019/07/31	0.3	13.05	0	0.00	13.05	0.3	142	0.18%
2019/06/24	0	0.00	2	13.55	13.55	-2	105	-1.89%
2019/06/20	1	13.75	0	0.00	13.60	1	116	0.86%
2019/06/18	0	13.90	0	0.00	13.60	0	117	0.02%
2019/06/13	0	0.00	25	13.56	13.55	-25	120	-20.69%
2019/06/12	25	14.40	0	0.00	14.40	25	126	19.73%
2019/05/24	1	13.50	0	0.00	13.50	1	150	0.66%
2019/05/23	1	13.40	0	0.00	13.40	1	153	0.65%
2019/04/16	0	0.00	0.1	15.30	15.45	-0.1	160	-0.04%
2019/04/12	0.5	15.10	0	0.00	15.10	0.5	156	0.32%
2019/03/19	0	0.00	14	15.28	15.25	-14	134	-10.38%
2019/03/14	14	15.80	0	0.00	15.65	14	123	11.29%
2018/10/23	0	0.00	0	13.75	13.60	0	87	-0.03%
2018/10/03	2	15.55	0	15.80	15.55	2	103	1.92%
2018/08/06	0	0.00	0.1	16.10	16.05	-0.1	133	-0.10%
2018/07/11	1	16.95	0	0.00	16.95	1	158	0.63%
2018/07/04	0	0.00	9	17.00	17.00	-9	161	-5.56%
2018/06/14	5	17.55	0	0.00	17.60	5	177	2.82%
2018/06/12	1	17.90	0	0.00	17.70	1	184	0.54%
2018/06/11	5	18.05	0	0.00	17.95	5	183	2.72%
2018/06/06	5	18.00	0	0.00	17.95	5	190	2.62%
2018/05/24	0.6	17.55	0	0.00	17.50	0.6	226	0.25%
2018/05/23	1	17.50	0	0.00	17.45	1	229	0.44%
2018/05/22	2	17.50	0	0.00	17.55	2	231	0.86%
2018/05/18	0	0.00	1	17.30	17.30	-1	238	-0.42%
2018/05/16	0	0.00	10	17.10	17.15	-10	246	-4.06%
2018/05/15	0	0.00	0	17.00	17.10	0	247	-0.02%
2018/05/14	0	0.00	4	16.85	16.90	-4	258	-1.55%
2018/05/11	0	0.00	0.4	17.40	17.35	-0.4	251	-0.16%
2018/05/02	2	18.45	0	0.00	18.45	2	235	0.85%
2018/04/26	0	0.00	5	18.65	18.30	-5	238	-2.09%
2018/04/24	0	0.00	5	19.00	18.70	-5	239	-2.09%
2018/04/23	0	0.00	12	18.95	18.90	-12	236	-5.07%
2018/04/19	1	19.10	0	0.00	19.10	1	233	0.43%
2018/04/18	1	19.10	0	0.00	19.05	1	233	0.43%
2018/03/27	0	0.00	1	19.95	19.90	-1	262	-0.38%
2018/03/23	1	19.75	0	0.00	19.80	1	259	0.39%
2018/03/20	0	0.00	1	20.05	20.15	-1	252	-0.40%
2018/03/19	1	19.90	0	0.00	20.00	1	254	0.39%
2018/03/16	0	0.00	2	20.30	20.30	-2	246	-0.81%
2018/03/09	1	20.25	0	0.00	20.15	1	242	0.41%
2018/03/05	1	20.35	0	0.00	20.40	1	240	0.42%
2018/02/22	0	0.00	1	20.00	20.05	-1	248	-0.40%
2018/02/01	1	20.25	0	0.00	20.25	1	238	0.42%
2018/01/30	1	20.25	0	0.00	20.25	1	248	0.40%
2018/01/26	2	20.30	0	0.00	20.40	2	248	0.81%
2018/01/19	1	20.45	0	0.00	20.50	1	253	0.39%
2018/01/12	0	0.00	1	20.75	20.55	-1	276	-0.36%
2018/01/11	0	0.00	2	20.75	20.50	-2	309	-0.65%
2018/01/10	3	20.90	1	21.00	20.80	2	311	0.64%
2018/01/09	0	0.00	1	20.80	20.75	-1	296	-0.34%
2018/01/08	3	20.43	3	20.30	20.30	0	286	0.00%
2018/01/03	1	20.00	0	0.00	20.30	1	286	0.35%