幃翔 (6185)-元大-新竹經國券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.30
漲跌
▲0.05
漲幅
+0.31%
成交量
121張
產業
上櫃電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	16.80	16.80	0	429	0.00%
2024/04/25	0	0.00	10	16.80	16.75	-10	439	-2.27%
2024/04/23	0	0.00	6	16.61	16.60	-6	475	-1.26%
2024/03/29	0	16.95	0	0.00	16.75	0	581	0.00%
2024/03/25	0	0.00	0	16.70	16.75	0	586	0.00%
2024/03/22	0	16.80	0	0.00	16.70	0	595	0.00%
2024/03/21	0	16.83	0	0.00	16.65	0	606	0.00%
2024/03/01	2	17.75	0	0.00	17.65	2	662	0.30%
2024/02/29	2	18.03	0	0.00	17.90	2	663	0.30%
2024/02/23	10	18.75	2	18.63	18.25	8	615	1.30%
2024/01/24	0	0.00	1	18.30	18.30	-1	880	-0.11%
2024/01/17	1	17.90	0	0.00	18.00	1	851	0.12%
2024/01/04	0	0.00	1	18.10	17.90	-1	766	-0.13%
2024/01/02	0	0.00	1	17.50	17.60	-1	753	-0.13%
2023/12/15	0	0.00	1	17.80	17.45	-1	717	-0.14%
2023/11/16	1	17.35	4	17.43	16.70	-3	687	-0.44%
2023/11/09	5	16.87	3	16.90	16.80	2	568	0.35%
2023/11/08	8	16.84	8	16.95	16.70	0	570	0.00%
2023/11/07	0	0.00	1	16.55	16.50	-1	537	-0.19%
2023/11/06	3	17.20	1	17.20	17.20	2	495	0.40%
2023/10/18	3	14.90	0	0.00	15.10	3	747	0.40%
2023/10/17	1	15.25	0	0.00	15.15	1	755	0.13%
2023/10/16	1	15.65	0	0.00	15.35	1	768	0.13%
2023/10/13	1	15.80	0	0.00	15.60	1	815	0.12%
2023/10/11	3	15.70	0	0.00	15.30	3	962	0.31%
2023/09/14	1	17.25	0	0.00	17.25	1	1,563	0.06%
2023/09/07	1	18.20	0	0.00	17.85	1	1,751	0.06%
2023/08/09	4	16.93	2	17.10	17.00	2	3,067	0.07%
2023/08/08	0	0.00	1	19.15	18.70	-1	3,028	-0.03%
2023/08/01	1	18.40	0	0.00	18.20	1	3,269	0.03%
2023/07/31	2	18.60	1	18.95	18.45	1	3,283	0.03%
2023/07/26	1	18.60	0	0.00	18.50	1	3,331	0.03%
2023/07/21	1	19.35	0	0.00	19.30	1	3,356	0.03%
2023/07/18	0	0.00	4	19.58	19.45	-4	3,388	-0.12%
2023/07/17	11	20.57	7	20.55	20.45	4	3,386	0.12%
2023/07/14	1	20.90	4	20.73	21.00	-3	3,354	-0.09%
2023/07/12	0	0.00	3	19.10	19.10	-3	3,453	-0.09%
2023/07/07	0	0.00	1	19.95	20.10	-1	3,446	-0.03%
2023/07/06	1	20.45	0	0.00	20.25	1	3,446	0.03%
2023/07/03	2	20.45	0	0.00	20.40	2	3,471	0.06%
2023/06/27	0	0.00	4	20.95	20.50	-4	3,233	-0.12%
2023/06/26	1	20.90	0	0.00	21.20	1	3,205	0.03%
2023/06/20	0	0.00	7	21.85	21.25	-7	3,194	-0.22%
2023/06/16	1	21.95	0	0.00	22.00	1	3,170	0.03%
2023/06/15	1	22.65	0	0.00	22.65	1	3,135	0.03%
2023/06/14	5	23.04	6	23.09	22.40	-1	3,127	-0.03%
2023/06/13	0	0.00	6	23.13	23.50	-6	3,072	-0.20%
2023/06/12	0	0.00	2	23.70	23.65	-2	3,027	-0.07%
2023/06/09	0	0.00	4	24.78	24.25	-4	2,965	-0.13%
2023/06/08	0	0.00	2	25.35	25.20	-2	2,875	-0.07%
2023/06/07	1	26.15	0	0.00	25.90	1	2,828	0.04%
2023/06/06	4	25.85	2	26.23	26.10	2	2,777	0.07%
2023/06/05	9	26.67	3	27.25	27.00	6	2,638	0.23%
2023/06/02	8	25.10	4	25.63	26.15	4	2,425	0.16%
2023/06/01	3	23.57	12	22.21	23.80	-9	2,174	-0.41%
2023/05/26	5	21.65	4	21.16	20.95	1	1,988	0.05%
2023/05/23	3	23.22	1.1	23.21	22.55	1.9	1,892	0.10%
2023/05/19	0.1	21.90	2	21.85	21.65	-1.9	1,790	-0.11%
2023/05/18	2	21.70	0	0.00	21.85	2	1,757	0.11%
2023/05/17	1	21.40	1	21.55	21.60	0	1,715	0.00%
2023/05/12	0	0.00	2	21.70	21.60	-2	1,557	-0.13%
2023/05/11	0	0.00	1	21.15	21.50	-1	1,532	-0.07%
2023/05/10	0	0.00	1	21.15	21.65	-1	1,403	-0.07%
2023/05/09	1	21.00	0	0.00	20.30	1	1,231	0.08%
2023/05/08	0	0.00	5	20.05	20.50	-5	1,186	-0.42%
2023/05/04	1	19.55	0	0.00	19.45	1	1,115	0.09%
2023/05/03	6	19.38	0	0.00	19.15	6	1,098	0.55%
2023/05/02	5	20.80	0	0.00	19.65	5	1,075	0.47%
2023/04/28	0	0.00	1	19.95	19.90	-1	1,021	-0.10%
2023/04/27	1	19.15	0	0.00	19.10	1	971	0.10%
2023/04/25	0	0.00	0.1	18.00	18.30	-0.1	933	-0.01%
2023/04/19	0	0.00	3	19.65	19.35	-3	871	-0.34%
2023/04/18	2	19.95	3	19.12	19.80	-1	829	-0.12%
2023/04/17	2	19.33	7	19.23	19.50	-5	764	-0.65%
2023/04/10	14	16.80	1	16.75	16.80	13	511	2.54%
2023/04/07	1	16.65	0	0.00	15.95	1	489	0.20%
2023/04/06	6	16.20	0	0.00	16.30	6	445	1.35%
2023/03/29	0	0.00	6	15.25	15.30	-6	381	-1.57%
2023/03/28	0	0.00	30	15.42	15.40	-30	368	-8.15%
2023/03/27	0	0.00	0.1	15.15	15.15	-0.1	349	-0.03%
2023/03/24	4	15.38	8	15.09	15.10	-4	340	-1.18%
2023/03/23	0	0.00	2	15.00	14.85	-2	307	-0.65%
2023/03/22	0	0.00	6	15.09	14.70	-6	294	-2.04%
2023/03/21	2	14.75	3	14.40	14.45	-1	265	-0.38%
2023/03/20	40	14.68	7.1	14.60	14.45	32.9	240	13.70%
2023/03/17	1	14.50	6	14.35	14.20	-5	225	-2.22%
2023/03/15	2	13.55	0	0.00	13.50	2	200	1.00%
2023/03/10	5	14.05	0	0.00	13.90	5	200	2.50%
2023/03/09	1	14.10	3	14.10	14.15	-2	196	-1.02%
2023/03/08	0	13.80	0	0.00	13.90	0	191	0.00%
2023/02/24	0	0.00	3	14.05	13.65	-3	186	-1.61%
2022/12/14	0	12.50	0	0.00	12.40	0	364	0.00%
2022/09/22	0	0.00	4	13.93	13.60	-4	518	-0.77%
2022/09/21	1	14.20	3	14.70	14.00	-2	507	-0.39%
2022/09/15	2	13.93	0	0.00	13.80	2	399	0.50%
2022/09/12	1	13.50	0	0.00	13.60	1	381	0.26%
2022/09/05	0	0.00	1	14.00	13.95	-1	369	-0.27%
2022/09/02	3	14.00	0	0.00	13.95	3	368	0.81%
2022/09/01	3	13.80	0	0.00	13.95	3	367	0.82%
2022/08/24	0	0.00	5	14.40	14.40	-5	299	-1.67%
2022/08/16	0	0.00	0	13.00	13.00	0	149	-0.01%
2022/08/15	1	13.00	0	0.00	12.95	1	150	0.67%
2022/08/03	0	0.00	1	13.20	13.05	-1	153	-0.65%
2022/08/02	0	0.00	1	12.95	12.90	-1	163	-0.61%
2022/07/18	0	0.00	0.4	12.45	12.45	-0.4	168	-0.25%
2022/06/30	1	12.65	10	12.65	12.60	-9	176	-5.09%
2022/06/29	10	13.12	1	13.00	12.75	9	174	5.16%
2022/06/28	2	12.73	0	0.00	12.95	2	160	1.25%
2022/05/10	2	12.45	0	0.00	12.30	2	404	0.49%
2022/04/11	0	13.80	0	0.00	13.75	0	728	0.00%
2022/04/07	0.1	13.70	0	0.00	13.60	0.1	741	0.02%
2022/04/01	0.4	14.00	0	0.00	13.90	0.4	759	0.05%
2022/03/25	3	14.33	2	14.35	14.05	1	986	0.10%
2022/03/22	0	0.00	0	13.70	13.65	0	1,185	0.00%
2022/03/07	1	13.00	0	0.00	13.15	1	1,147	0.09%
2022/02/24	0	0.00	1	13.50	13.25	-1	1,146	-0.09%
2022/02/22	0	0.00	1	13.65	13.50	-1	1,143	-0.09%
2022/02/09	0	0.00	1	13.70	13.80	-1	1,155	-0.09%
2022/01/21	2	13.38	2	13.45	13.55	0	1,153	0.00%
2022/01/18	0	0.00	46	13.90	13.90	-46	1,214	-3.79%
2022/01/14	1	14.00	0	0.00	13.90	1	1,208	0.08%
2022/01/13	0	0.00	1	14.30	14.25	-1	1,200	-0.08%
2022/01/12	1	14.20	1	14.80	14.20	0	1,200	0.00%
2022/01/11	51	15.98	7	15.67	14.55	44	1,187	3.70%
2022/01/04	0	0.00	32	15.10	15.05	-32	900	-3.55%
2021/12/30	32	15.20	0	0.00	15.15	32	879	3.64%
2021/12/27	0	0.00	1	15.25	15.30	-1	857	-0.12%
2021/12/24	1	15.40	1	15.25	15.25	0	834	0.00%
2021/12/23	4	16.15	17	16.06	15.70	-13	805	-1.61%
2021/12/22	0	0.00	1	15.30	15.20	-1	662	-0.16%
2021/12/21	0	0.00	3	15.30	15.00	-3	643	-0.47%
2021/12/17	1	15.15	0	0.00	14.80	1	564	0.18%
2021/12/16	12	15.18	15	15.24	15.25	-3	509	-0.59%
2021/12/13	0	0.00	3	15.30	14.65	-3	381	-0.79%
2021/12/10	0	0.00	1	14.80	14.80	-1	356	-0.28%
2021/12/09	1	14.30	0	0.00	14.60	1	320	0.31%
2021/12/07	0.4	13.60	0	0.00	13.40	0.4	260	0.15%
2021/12/01	0	0.00	7	13.01	13.40	-7	215	-3.25%
2021/11/30	0	0.00	3	13.10	13.10	-3	229	-1.31%
2021/11/08	0	0.00	1	14.00	13.80	-1	281	-0.36%
2021/10/27	0.1	13.35	2	13.25	13.30	-1.9	206	-0.92%
2021/10/26	0	0.00	1	13.30	13.20	-1	206	-0.49%
2021/09/09	2	12.75	0	0.00	12.80	2	262	0.76%
2021/09/02	0	0.00	1	13.50	13.85	-1	237	-0.42%
2021/08/18	0	0.00	0.7	12.80	12.85	-0.7	182	-0.39%
2021/08/16	0	0.00	0.3	12.87	12.80	-0.3	184	-0.15%
2021/07/28	1	12.95	0	0.00	13.10	1	235	0.42%
2021/07/23	0	0.00	0.1	13.45	13.45	-0.1	309	-0.02%
2021/07/22	0	0.00	0.1	13.50	13.45	-0.1	340	-0.04%
2021/07/21	0.2	13.55	0	0.00	13.55	0.2	355	0.06%
2021/06/24	0	0.00	1	12.80	12.85	-1	489	-0.20%
2021/06/23	0	0.00	0.2	12.81	12.75	-0.2	490	-0.05%
2021/06/21	0.1	12.70	0	0.00	12.65	0.1	490	0.02%
2021/06/18	0	0.00	0	12.85	12.75	0	488	-0.01%
2021/06/03	0	0.00	1	13.10	13.15	-1	493	-0.20%
2021/05/17	2	11.73	0	0.00	11.70	2	585	0.34%
2021/05/13	3	12.45	0	0.00	12.55	3	573	0.52%
2021/05/12	2	12.58	0	0.00	12.45	2	568	0.35%
2021/05/10	0.5	14.35	0	0.00	13.95	0.5	545	0.09%
2021/05/05	0.5	14.60	0	0.00	14.60	0.5	537	0.09%
2021/04/29	0	0.00	4	16.08	15.90	-4	500	-0.80%
2021/04/27	0	0.00	5	14.35	14.65	-5	425	-1.17%
2021/04/22	3	14.03	0	0.00	13.90	3	403	0.74%
2021/04/21	2	14.15	0	0.00	14.20	2	399	0.50%
2021/04/19	1.2	14.08	0	0.00	13.95	1.2	394	0.30%
2021/04/12	1	14.60	0	0.00	14.45	1	381	0.26%
2021/03/02	2	13.90	0	0.00	13.85	2	278	0.72%
2021/02/26	0	0.00	2	14.05	13.95	-2	268	-0.75%
2021/02/22	0.1	13.17	0	0.00	13.10	0.1	249	0.03%
2021/02/05	0	12.75	0	0.00	12.55	0	294	0.01%
2021/01/27	0	13.00	0	0.00	12.75	0	299	0.01%
2021/01/21	1	12.60	0	0.00	12.70	1	307	0.33%
2021/01/19	0.7	13.20	0	0.00	13.00	0.7	307	0.23%
2021/01/14	1	13.25	0.2	13.30	13.30	0.8	305	0.25%
2021/01/13	1	13.20	0.2	13.45	13.20	0.8	301	0.27%
2021/01/12	0	0.00	0	13.45	13.25	0	300	-0.01%
2021/01/11	0	0.00	4	13.25	13.35	-4	299	-1.33%
2021/01/08	1	13.25	0	0.00	13.30	1	301	0.33%
2020/12/31	0	13.65	0	0.00	13.40	0	316	0.01%
2020/12/30	0.1	13.50	0	0.00	13.60	0.1	312	0.02%
2020/12/23	0	13.60	0	0.00	13.30	0	302	0.01%
2020/12/22	1	13.20	0	0.00	13.30	1	306	0.33%
2020/12/21	2	13.23	0	0.00	13.20	2	305	0.65%
2020/12/18	0.3	13.60	0	0.00	13.25	0.3	306	0.08%
2020/12/07	0	14.05	0	0.00	13.80	0	325	0.01%
2020/11/24	0.1	14.15	0	0.00	13.90	0.1	357	0.01%
2020/11/20	0	0.00	1.2	13.91	14.10	-1.2	366	-0.33%
2020/11/19	1	14.45	0	0.00	14.05	1	364	0.27%
2020/11/16	1	13.10	0	0.00	12.95	1	297	0.34%
2020/11/13	3	13.15	2	13.15	13.15	1	293	0.34%
2020/11/12	1	13.25	0	0.00	13.30	1	296	0.34%
2020/11/09	1	13.40	0	0.00	13.35	1	300	0.33%
2020/11/06	1	13.40	0	0.00	13.45	1	300	0.33%
2020/11/02	11	13.49	0	0.00	13.40	11	305	3.60%
2020/10/30	3	13.50	0	0.00	13.60	3	308	0.97%
2020/10/28	3	13.70	0	0.00	13.75	3	310	0.97%
2020/10/26	6	13.88	0	0.00	13.90	6	308	1.94%
2020/10/22	2	13.90	0	0.00	13.90	2	319	0.63%
2020/10/20	4	13.90	0	0.00	13.85	4	351	1.14%
2020/10/19	2	13.95	0	0.00	14.00	2	351	0.57%
2020/09/18	1	14.75	0	0.00	14.85	1	485	0.21%
2020/08/20	0	0.00	1	14.15	14.15	-1	562	-0.18%
2020/07/07	1	17.25	0	0.00	16.80	1	1,000	0.10%
2020/06/01	10	17.50	0	0.00	17.15	10	1,148	0.87%
2020/05/28	0	0.00	1	16.50	16.35	-1	1,118	-0.09%
2020/05/07	0	0.00	1	17.15	16.95	-1	996	-0.10%
2020/05/06	0	0.00	1	17.10	16.95	-1	983	-0.10%
2020/05/05	2	16.60	0	0.00	16.65	2	931	0.21%
2020/04/30	2	14.90	2	14.90	14.90	0	864	0.00%
2020/03/20	0	0.00	20	10.88	11.25	-20	1,153	-1.73%
2020/03/19	20	10.30	0	0.00	10.30	20	1,283	1.56%
2020/03/09	1	15.40	0	0.00	14.80	1	1,714	0.06%
2020/02/12	1	18.55	0	0.00	18.45	1	2,406	0.04%
2020/02/10	1	18.00	0	0.00	18.20	1	2,437	0.04%
2020/02/06	0	0.00	1	19.85	19.95	-1	2,498	-0.04%
2020/02/03	0	0.00	1	16.95	17.40	-1	2,471	-0.04%
2020/01/31	1	18.80	0	0.00	18.80	1	2,454	0.04%
2020/01/14	1	22.00	0	0.00	21.90	1	2,521	0.04%
2019/12/30	0	0.00	4	22.41	22.35	-4	2,620	-0.15%
2019/12/26	1	24.60	1	24.85	24.70	0	2,523	0.00%
2019/12/23	1	24.70	5	25.20	24.55	-4	2,462	-0.16%
2019/12/19	0	0.00	2	25.35	25.15	-2	2,400	-0.08%
2019/12/17	6	25.23	0	0.00	24.95	6	2,356	0.25%
2019/12/16	20	24.33	20	23.61	24.20	0	2,291	0.00%
2019/12/13	2	26.38	0	0.00	25.10	2	2,151	0.09%
2019/12/12	1	28.05	1	28.55	27.85	0	2,035	0.00%
2019/12/11	0	0.00	1	27.45	28.40	-1	1,920	-0.05%
2019/12/10	4	26.51	3	26.60	26.70	1	1,801	0.06%
2019/12/09	1	25.15	1	25.30	25.45	0	1,708	0.00%
2019/12/05	2	25.05	2	24.85	24.65	0	1,623	0.00%
2019/12/03	2	24.80	0	0.00	25.10	2	1,536	0.13%
2019/12/02	20	24.57	23	24.33	24.90	-3	1,482	-0.20%
2019/11/29	0	0.00	1	23.40	24.05	-1	1,387	-0.07%
2019/11/28	10	23.52	22	23.39	23.00	-12	1,261	-0.95%
2019/11/27	3	22.47	0	0.00	22.95	3	1,157	0.26%
2019/11/26	0	0.00	15.8	22.05	22.15	-15.8	1,155	-1.36%
2019/11/22	4	20.95	16	21.50	21.75	-12	1,081	-1.11%
2019/11/21	0	0.00	0.7	20.20	20.35	-0.7	1,006	-0.07%
2019/11/20	2	19.90	0	0.00	19.75	2	993	0.20%
2019/11/19	0	0.00	2	19.80	19.75	-2	974	-0.21%
2019/11/15	2	19.70	0	0.00	19.55	2	940	0.21%
2019/11/14	1	19.45	0	0.00	19.45	1	926	0.11%
2019/11/12	3	19.45	0	0.00	19.35	3	892	0.34%
2019/11/11	0	0.00	3	19.05	19.00	-3	877	-0.34%
2019/11/08	2	19.55	0	0.00	19.50	2	861	0.23%
2019/11/06	6	19.58	5	19.69	19.70	1	817	0.12%
2019/10/30	1	18.30	3.7	18.51	18.45	-2.7	704	-0.38%
2019/10/25	4	19.00	10	18.90	19.15	-6	622	-0.96%
2019/10/24	5	18.55	0.1	18.45	18.55	4.9	590	0.82%
2019/10/23	2	18.35	1	18.35	18.50	1	584	0.17%
2019/10/22	3	17.80	2	17.55	17.65	1	544	0.18%
2019/10/21	0	0.00	8	17.63	17.70	-8	534	-1.50%
2019/10/18	2	17.25	0	0.00	17.60	2	513	0.39%
2019/10/17	3	17.12	2	17.15	17.00	1	494	0.20%
2019/10/15	5	16.75	5	16.10	16.20	0	456	0.00%
2019/10/14	20	16.41	7	16.49	16.45	13	438	2.96%
2019/10/09	2	15.50	0	0.00	15.75	2	393	0.51%
2019/10/08	2	14.95	0	0.00	15.30	2	365	0.55%
2019/10/07	2	14.90	0	0.00	14.75	2	355	0.56%
2019/10/04	1	14.95	0	0.00	14.55	1	348	0.29%
2019/09/27	2	14.85	0	0.00	14.50	2	329	0.61%
2019/09/24	2	14.65	0	0.00	14.65	2	328	0.61%
2019/09/20	1	14.65	0	0.00	14.65	1	326	0.31%
2019/09/18	0	0.00	1	14.80	14.70	-1	319	-0.31%
2019/08/23	0	0.00	2	12.98	12.95	-2	175	-1.14%
2019/08/08	0	0.00	0.1	12.95	12.75	-0.1	139	-0.07%
2019/07/29	0	0.00	5.2	13.15	13.25	-5.2	139	-3.69%
2019/06/28	0	0.00	1	13.70	13.70	-1	109	-0.92%
2019/05/30	0	0.00	2	14.73	14.80	-2	159	-1.26%
2019/05/21	1	13.75	0	14.50	13.65	1	155	0.64%
2019/05/16	1	13.95	0	0.00	13.90	1	158	0.63%
2019/02/20	0	0.00	1	14.80	14.80	-1	82	-1.22%
2019/01/21	0	0.00	1	14.80	14.65	-1	67	-1.48%
2019/01/18	0	0.00	1	14.30	14.60	-1	66	-1.50%
2018/12/26	1	13.70	0	0.00	13.70	1	76	1.31%
2018/12/03	0	0.00	1	14.25	14.25	-1	74	-1.35%
2018/11/27	1	14.00	0	0.00	14.00	1	73	1.37%
2018/11/05	0	0.00	1	13.50	13.45	-1	88	-1.13%
2018/10/29	1	13.00	0	0.00	13.05	1	89	1.12%
2018/10/11	2	13.75	0	0.00	13.55	2	108	1.85%
2018/10/03	1	15.60	0	0.00	15.55	1	103	0.96%
2018/10/01	1	15.60	0	0.00	15.55	1	106	0.94%
2018/09/27	0	0.00	17	15.60	15.60	-17	109	-15.45%
2018/09/13	0	0.00	0.2	15.70	15.45	-0.2	121	-0.17%
2018/09/03	0	0.00	1	16.60	16.55	-1	127	-0.78%
2018/08/29	0	0.00	1	16.75	16.55	-1	130	-0.77%
2018/08/27	0	0.00	0.1	16.05	16.05	-0.1	122	-0.07%
2018/07/27	0	0.00	0.4	16.15	16.00	-0.4	159	-0.25%
2018/07/09	3	16.85	0	0.00	16.80	3	159	1.88%
2018/07/04	0	0.00	1	17.00	17.00	-1	161	-0.62%
2018/07/03	0	0.00	3	17.08	17.00	-3	167	-1.79%
2018/06/12	0	0.00	0.3	17.70	17.70	-0.3	184	-0.15%
2018/06/06	0	0.00	0	17.95	17.95	0	190	-0.01%
2018/05/25	0	0.00	1	17.50	17.50	-1	223	-0.45%
2018/04/27	0	0.00	1	18.20	18.15	-1	240	-0.42%
2018/04/11	0	0.00	1	19.25	19.45	-1	271	-0.37%
2018/04/09	0	0.00	1	19.55	19.40	-1	271	-0.37%
2018/03/23	0	0.00	1	19.90	19.80	-1	259	-0.39%
2018/03/13	1	20.45	0	0.00	20.45	1	243	0.41%
2018/03/08	0	0.00	4	20.50	20.45	-4	237	-1.68%
2018/02/09	0	0.00	1	20.15	20.00	-1	243	-0.41%
2018/02/06	1	19.65	0	0.00	19.30	1	244	0.41%
2018/02/01	0	0.00	0.1	20.30	20.25	-0.1	238	-0.04%
2018/01/30	1	20.35	0	0.00	20.25	1	248	0.40%
2018/01/24	2	20.20	0	0.00	20.25	2	249	0.80%
2018/01/22	2	20.50	0	0.00	20.45	2	248	0.80%
2018/01/16	0	0.00	5	20.55	20.60	-5	270	-1.85%
2018/01/10	0	0.00	1	20.90	20.80	-1	311	-0.32%
2018/01/08	1	20.35	0	0.00	20.30	1	286	0.35%