幃翔 (6185)-元大-板橋券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.85
漲跌
▼0.05
漲幅
-0.30%
成交量
115張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5	16.90	16.85	-5	408	-1.22%
2024/04/25	0	0.00	2	16.85	16.75	-2	439	-0.45%
2024/04/24	0	0.00	1	16.65	16.65	-1	450	-0.22%
2024/04/16	2	16.75	0	0.00	16.85	2	537	0.37%
2024/04/15	8	17.15	0	0.00	17.25	8	540	1.48%
2024/04/10	0	0.00	2	17.10	16.95	-2	555	-0.36%
2024/04/09	22	17.03	2	17.00	17.00	20	564	3.55%
2024/04/03	5	16.81	1	16.90	16.90	4	565	0.71%
2024/04/01	2	16.80	0	0.00	16.80	2	578	0.35%
2024/03/27	5	16.95	0	0.00	17.00	5	586	0.85%
2024/03/26	0	0.00	2	17.10	17.20	-2	588	-0.34%
2024/03/25	4	16.70	0	0.00	16.75	4	586	0.68%
2024/03/22	4	16.55	0	0.00	16.70	4	595	0.67%
2024/03/21	1	16.65	0	0.00	16.65	1	606	0.16%
2024/03/20	8	16.65	0	0.00	16.60	8	616	1.30%
2024/03/11	0	0.00	5	16.90	16.85	-5	655	-0.76%
2024/03/04	0	0.00	2	17.60	17.50	-2	665	-0.30%
2024/02/27	0	0.00	2	18.55	18.30	-2	622	-0.32%
2024/02/26	0	0.00	0	18.30	18.30	0	615	0.00%
2024/02/23	6	18.57	33	18.52	18.25	-27	615	-4.38%
2024/02/21	2	17.60	30	17.80	17.75	-28	562	-4.98%
2024/02/02	1	17.80	0	0.00	17.60	1	705	0.14%
2024/01/30	1	18.10	0	0.00	18.10	1	817	0.12%
2024/01/29	5	18.19	0	0.00	18.15	5	888	0.56%
2024/01/22	1	18.00	0	0.00	17.95	1	869	0.12%
2024/01/18	1	18.05	1	18.15	18.10	0	858	0.00%
2024/01/09	14	17.29	0	0.00	17.10	14	773	1.81%
2023/12/27	2	17.50	0	0.00	17.50	2	750	0.27%
2023/12/15	4	17.65	3	17.55	17.45	1	717	0.14%
2023/12/14	1	17.55	0	0.00	17.50	1	712	0.14%
2023/12/13	0	0.00	0.1	17.55	17.50	-0.1	709	-0.01%
2023/12/11	31	17.27	0	0.00	17.35	31	702	4.41%
2023/12/06	0	0.00	0.1	17.10	17.05	-0.1	692	-0.01%
2023/11/29	0	0.00	5	16.95	16.95	-5	674	-0.74%
2023/11/28	0.1	16.85	0	0.00	17.05	0.1	676	0.01%
2023/11/24	5	16.85	5	17.00	16.85	0	678	0.00%
2023/11/21	1	16.80	0	0.00	16.60	1	666	0.15%
2023/11/20	5	16.65	0	0.00	16.55	5	679	0.74%
2023/11/16	1	17.75	1	16.95	16.70	0	687	0.00%
2023/11/15	0	0.00	1	16.25	16.30	-1	576	-0.17%
2023/11/10	0	0.00	50	16.80	16.80	-50	575	-8.69%
2023/11/08	1	17.20	0	0.00	16.70	1	570	0.18%
2023/11/07	3.1	16.41	1	16.40	16.50	2.1	537	0.39%
2023/11/06	0	0.00	3	17.13	17.20	-3	495	-0.60%
2023/11/03	2	15.43	1	16.00	15.65	1	500	0.20%
2023/10/16	0	0.00	3	15.40	15.35	-3	768	-0.39%
2023/10/12	0	0.00	0	15.55	15.40	0	882	0.00%
2023/10/02	0	0.00	5	16.80	16.80	-5	1,080	-0.46%
2023/09/27	0	0.00	2	16.50	16.50	-2	1,128	-0.18%
2023/09/26	5	16.65	0	0.00	16.60	5	1,158	0.43%
2023/09/11	3	16.80	0	0.00	16.80	3	1,667	0.18%
2023/08/31	0	0.00	2	18.25	18.25	-2	2,123	-0.09%
2023/08/24	2	18.00	0	0.00	17.55	2	2,728	0.07%
2023/08/23	2	17.70	2	17.60	17.65	0	2,730	0.00%
2023/08/17	0	0.00	0.3	17.00	17.15	-0.3	2,839	-0.01%
2023/08/15	1	16.85	0	0.00	16.95	1	2,922	0.03%
2023/08/10	1	17.10	0	0.00	17.00	1	3,032	0.03%
2023/08/09	5	16.86	0	0.00	17.00	5	3,067	0.16%
2023/08/08	5	18.80	5	19.38	18.70	0	3,028	0.00%
2023/08/07	2	18.25	0	0.00	18.35	2	3,045	0.07%
2023/07/27	4	18.88	0	0.00	18.85	4	3,291	0.12%
2023/07/26	2	18.70	0	0.00	18.50	2	3,331	0.06%
2023/07/20	7	19.71	0	0.00	19.75	7	3,362	0.21%
2023/07/19	1	19.65	0	0.00	19.50	1	3,363	0.03%
2023/07/18	1	19.75	3	19.70	19.45	-2	3,388	-0.06%
2023/07/17	0	0.00	7	20.40	20.45	-7	3,386	-0.21%
2023/07/14	2	20.60	0	0.00	21.00	2	3,354	0.06%
2023/07/13	4	19.24	0	0.00	19.10	4	3,335	0.12%
2023/07/12	0	0.00	3	19.10	19.10	-3	3,453	-0.09%
2023/07/11	1	19.80	0	0.00	19.80	1	3,446	0.03%
2023/07/10	4	19.53	0	0.00	19.45	4	3,469	0.12%
2023/07/07	2	19.93	3	19.70	20.10	-1	3,446	-0.03%
2023/07/06	2	20.60	0	0.00	20.25	2	3,446	0.06%
2023/07/05	2	20.63	0	0.00	20.70	2	3,445	0.06%
2023/07/04	4	20.24	5	20.35	20.45	-1	3,458	-0.03%
2023/07/03	3	20.17	0	0.00	20.40	3	3,471	0.09%
2023/06/30	6	19.96	0	0.00	19.95	6	3,426	0.18%
2023/06/29	4	19.84	0	0.00	19.65	4	3,330	0.12%
2023/06/27	1	20.90	1	20.55	20.50	0	3,233	0.00%
2023/06/26	20	21.08	0	0.00	21.20	20	3,205	0.62%
2023/06/21	0	0.00	1	21.30	21.50	-1	3,205	-0.03%
2023/06/20	1	21.50	5	21.57	21.25	-4	3,194	-0.13%
2023/06/19	1	21.80	0	0.00	22.55	1	3,171	0.03%
2023/06/16	24	21.94	0	0.00	22.00	24	3,170	0.76%
2023/06/14	0	0.00	11	22.61	22.40	-11	3,127	-0.35%
2023/06/13	0	0.00	2	23.63	23.50	-2	3,072	-0.07%
2023/06/09	2	24.55	1	23.96	24.25	1	2,965	0.03%
2023/06/08	0	0.00	2	25.43	25.20	-2	2,875	-0.07%
2023/06/07	0	26.25	1	26.50	25.90	-1	2,828	-0.03%
2023/06/06	5	26.10	0	0.00	26.10	5	2,777	0.18%
2023/06/05	13	26.96	0	0.00	27.00	13	2,638	0.49%
2023/06/02	5	24.60	8	25.28	26.15	-3	2,425	-0.12%
2023/06/01	1	22.80	2	22.50	23.80	-1	2,174	-0.05%
2023/05/30	1	22.00	0	0.00	21.50	1	2,017	0.05%
2023/05/29	2	21.43	3	21.70	21.75	-1	2,001	-0.05%
2023/05/26	15	21.52	2	21.60	20.95	13	1,988	0.65%
2023/05/24	2	22.50	0	0.00	22.25	2	1,922	0.10%
2023/05/23	2	23.08	1	23.05	22.55	1	1,892	0.05%
2023/05/22	12	22.57	13	22.45	22.80	-1	1,849	-0.05%
2023/05/19	0	0.00	3	21.80	21.65	-3	1,790	-0.17%
2023/05/18	0	0.00	1	21.80	21.85	-1	1,757	-0.06%
2023/05/17	1	21.65	1	21.80	21.60	0	1,715	0.00%
2023/05/16	1	21.00	0	0.00	20.60	1	1,642	0.06%
2023/05/15	1	21.25	0	0.00	20.95	1	1,611	0.06%
2023/05/12	1	22.00	5	21.46	21.60	-4	1,557	-0.26%
2023/05/11	22	21.95	8	21.54	21.50	14	1,532	0.91%
2023/05/10	35	20.78	0	0.00	21.65	35	1,403	2.49%
2023/04/24	0	0.00	1	18.20	18.30	-1	916	-0.11%
2023/04/20	1	18.85	0	0.00	18.50	1	916	0.11%
2023/04/18	11	19.60	0	0.00	19.80	11	829	1.33%
2023/04/17	2	19.10	1	19.55	19.50	1	764	0.13%
2023/04/14	0	0.00	1	17.80	17.80	-1	625	-0.16%
2023/04/13	0	0.00	3	17.25	17.15	-3	598	-0.50%
2023/04/12	8	16.69	2	16.80	16.60	6	556	1.08%
2023/04/11	32	17.01	0	0.00	16.85	32	537	5.96%
2023/04/10	3	16.77	0	0.00	16.80	3	511	0.59%
2023/03/27	0	0.00	1	15.15	15.15	-1	349	-0.29%
2023/03/24	1	15.25	0	0.00	15.10	1	340	0.29%
2023/03/22	0	0.00	3	15.05	14.70	-3	294	-1.02%
2023/03/20	1	14.45	5	14.55	14.45	-4	240	-1.66%
2023/03/17	5	14.15	5	14.40	14.20	0	225	0.00%
2023/03/16	0	0.00	1	13.35	13.45	-1	198	-0.50%
2023/03/09	1	14.20	0	0.00	14.15	1	196	0.51%
2023/03/08	0	13.90	0	14.00	13.90	0	191	-0.01%
2023/02/09	5	13.25	5	13.20	13.30	0	221	0.00%
2023/01/09	0	0.00	0	12.40	12.40	0	145	0.00%
2023/01/05	0	12.50	0	0.00	12.35	0	152	0.01%
2022/12/06	0	0.00	2	12.50	12.50	-2	378	-0.53%
2022/11/28	0	0.00	1	12.20	12.25	-1	388	-0.26%
2022/11/17	1	12.15	0	0.00	12.25	1	619	0.16%
2022/11/11	2	12.08	0	0.00	12.15	2	618	0.32%
2022/10/13	0	0.00	1	11.70	11.80	-1	565	-0.18%
2022/10/12	0	0.00	1	12.35	12.30	-1	557	-0.18%
2022/09/30	1	12.35	0	0.00	12.40	1	554	0.18%
2022/09/22	0	0.00	2	13.83	13.60	-2	518	-0.39%
2022/09/21	18	14.43	100	14.59	14.00	-82	507	-16.16%
2022/09/20	0	0.00	10	13.75	13.55	-10	401	-2.49%
2022/09/15	22	13.85	0	0.00	13.80	22	399	5.51%
2022/09/14	0	0.00	20	13.81	13.80	-20	395	-5.06%
2022/09/13	0	0.00	10	13.89	13.90	-10	393	-2.54%
2022/09/08	10	13.60	0	0.00	13.55	10	379	2.64%
2022/09/05	20	14.00	0	0.00	13.95	20	369	5.41%
2022/09/02	16	13.95	5	13.95	13.95	11	368	2.98%
2022/08/30	19	13.76	0	0.00	13.80	19	361	5.26%
2022/08/29	30	13.75	0	0.00	13.85	30	355	8.44%
2022/08/26	20	14.10	0	0.00	14.15	20	347	5.76%
2022/08/25	18	13.91	15	14.07	13.90	3	340	0.88%
2022/08/24	1	14.40	2	14.33	14.40	-1	299	-0.33%
2022/08/12	1	13.15	0	0.00	13.05	1	150	0.66%
2022/08/05	0	0.00	1	13.15	13.15	-1	151	-0.66%
2022/08/01	0	0.00	0	12.90	12.90	0	165	-0.01%
2022/05/11	0	12.35	0	0.00	12.10	0	406	0.01%
2022/04/27	0	12.90	0	0.00	12.80	0	409	0.01%
2022/04/18	0	0.00	0	13.50	13.15	0	643	0.00%
2022/04/12	0	13.70	0	0.00	13.45	0	718	0.00%
2022/03/28	0	14.40	0	0.00	14.15	0	970	0.00%
2022/03/25	0	14.25	0	0.00	14.05	0	986	0.00%
2022/03/14	0	13.95	0	0.00	13.70	0	1,326	0.00%
2022/02/14	0	0.00	1	13.65	13.65	-1	1,147	-0.09%
2022/01/24	0	13.35	0	0.00	13.35	0	1,151	0.00%
2022/01/14	0	0.00	2	13.90	13.90	-2	1,208	-0.17%
2022/01/11	2	15.90	2	15.65	14.55	0	1,187	0.00%
2021/12/28	0	0.00	1	15.05	15.05	-1	869	-0.12%
2021/12/27	1	15.40	0	0.00	15.30	1	857	0.12%
2021/12/23	2	16.20	19	15.49	15.70	-17	805	-2.11%
2021/12/20	18	14.95	18	14.65	14.90	0	619	0.00%
2021/12/17	27	15.05	24	14.98	14.80	3	564	0.53%
2021/12/16	16	15.23	53	15.25	15.25	-37	509	-7.26%
2021/12/13	2	15.48	0	0.00	14.65	2	381	0.52%
2021/12/10	1	14.60	1	14.90	14.80	0	356	0.00%
2021/12/09	53	14.37	1	14.25	14.60	52	320	16.21%
2021/12/02	1	13.60	0	0.00	13.60	1	263	0.38%
2021/09/22	0.2	13.20	0	0.00	13.00	0.2	249	0.09%
2021/09/02	4	13.18	1	14.15	13.85	3	237	1.26%
2021/08/13	0.6	12.90	0	0.00	12.90	0.6	185	0.30%
2021/06/02	0	0.00	1	12.95	12.95	-1	494	-0.20%
2021/05/27	1	12.60	0	0.00	12.65	1	514	0.19%
2021/05/19	0.1	12.65	0	0.00	12.55	0.1	586	0.01%
2021/05/17	0	0.00	2	12.00	11.70	-2	585	-0.34%
2021/05/11	0	0.00	2	13.58	13.35	-2	554	-0.36%
2021/05/10	2	14.05	0	0.00	13.95	2	545	0.37%
2021/05/03	1	15.20	0	0.00	14.95	1	516	0.19%
2021/04/08	2	14.00	0	0.00	14.30	2	363	0.55%
2021/03/04	0	0.00	0.5	14.00	14.00	-0.5	283	-0.19%
2021/01/18	0	0.00	10	13.03	13.00	-10	307	-3.25%
2021/01/15	0	0.00	0	13.25	13.25	0	304	-0.01%
2021/01/14	10	13.25	0	0.00	13.30	10	305	3.27%
2021/01/06	0	13.70	0	0.00	13.30	0	304	0.01%
2020/12/14	0	13.65	0	0.00	13.45	0	327	0.00%
2020/11/24	0	0.00	0.1	14.20	13.90	-0.1	357	-0.04%
2020/11/19	0	14.30	0	0.00	14.05	0	364	0.01%
2020/11/18	0	0.00	2	13.15	13.85	-2	327	-0.61%
2020/11/17	3	12.73	2	12.88	12.60	1	300	0.33%
2020/10/28	0	14.15	0	0.00	13.75	0	310	0.01%
2020/09/25	0	0.00	9	14.12	14.00	-9	473	-1.90%
2020/09/22	0	0.00	1	14.50	14.50	-1	482	-0.21%
2020/09/17	0	0.00	12	14.80	14.80	-12	487	-2.46%
2020/09/09	1	14.35	0	0.00	14.45	1	511	0.20%
2020/09/04	5	14.65	0	0.00	14.65	5	502	1.00%
2020/09/03	9	14.51	0	0.00	14.45	9	496	1.81%
2020/08/28	2	14.35	0	0.00	14.35	2	498	0.40%
2020/08/27	3	14.63	0	0.00	14.40	3	501	0.60%
2020/08/26	1	14.60	0	0.00	14.60	1	507	0.20%
2020/08/17	0	0.00	2	14.85	15.00	-2	583	-0.34%
2020/08/14	2	14.83	0	0.00	14.75	2	610	0.33%
2020/07/23	0	0.00	2	15.05	15.05	-2	942	-0.21%
2020/07/14	0	0.00	10	15.65	15.40	-10	1,003	-1.00%
2020/07/13	0	0.00	2	15.75	15.70	-2	1,002	-0.20%
2020/07/10	0	0.00	6	16.20	15.75	-6	1,013	-0.59%
2020/07/09	0	0.00	0.9	16.20	16.20	-0.9	1,019	-0.08%
2020/07/06	12	17.23	5	17.70	17.65	7	1,000	0.70%
2020/07/03	0	0.00	4	16.35	16.35	-4	963	-0.42%
2020/06/29	5	16.45	0	0.00	16.45	5	962	0.52%
2020/06/22	5	17.20	0	0.00	17.20	5	968	0.52%
2020/06/11	0	0.00	0.3	16.20	16.30	-0.3	1,021	-0.03%
2020/06/05	0	0.00	3	16.80	16.90	-3	1,104	-0.27%
2020/06/04	3	17.03	2	16.95	16.95	1	1,135	0.09%
2020/06/03	4	17.00	0	0.00	17.00	4	1,151	0.35%
2020/06/02	2	17.18	0	0.00	16.90	2	1,147	0.17%
2020/06/01	1	17.40	1	17.15	17.15	0	1,148	0.00%
2020/05/25	0	0.00	1	16.00	16.00	-1	1,097	-0.09%
2020/05/22	0	0.00	1	16.20	16.20	-1	1,099	-0.09%
2020/05/14	3	16.40	0	0.00	15.55	3	1,050	0.29%
2020/05/12	0	0.00	1	16.70	16.35	-1	1,050	-0.10%
2020/05/08	0	0.00	1	17.55	17.50	-1	1,029	-0.10%
2020/05/06	2	17.40	1	17.30	16.95	1	983	0.10%
2020/05/05	0	0.00	2	15.80	16.65	-2	931	-0.21%
2020/05/04	3	15.15	0	0.00	15.15	3	864	0.35%
2020/04/23	0	0.00	2	13.85	13.90	-2	915	-0.22%
2020/04/16	0	0.00	1	13.65	13.60	-1	887	-0.11%
2020/04/14	0	0.00	1	12.95	13.35	-1	886	-0.11%
2020/04/13	1	12.85	0	0.00	12.65	1	876	0.11%
2020/04/09	4	12.90	0	0.00	13.00	4	888	0.45%
2020/02/24	0	0.00	3	17.85	17.75	-3	2,319	-0.13%
2020/02/17	0	0.00	1	18.05	18.10	-1	2,383	-0.04%
2020/02/14	0	0.00	5	18.00	18.05	-5	2,394	-0.21%
2020/01/10	0	0.00	3	22.60	22.70	-3	2,542	-0.12%
2020/01/02	2	22.65	0	0.00	22.75	2	2,626	0.08%
2019/12/26	0	0.00	1	24.70	24.70	-1	2,523	-0.04%
2019/12/17	5	25.25	0	0.00	24.95	5	2,356	0.21%
2019/12/16	0	0.00	2	23.85	24.20	-2	2,291	-0.09%
2019/12/12	0	0.00	6	27.55	27.85	-6	2,035	-0.29%
2019/12/11	22	27.75	4	27.93	28.40	18	1,920	0.94%
2019/12/10	0	0.00	2	26.28	26.70	-2	1,801	-0.11%
2019/12/06	1	24.50	1	24.55	24.95	0	1,658	0.00%
2019/12/05	1	25.05	7	24.39	24.65	-6	1,623	-0.37%
2019/12/04	0	0.00	2	25.10	24.65	-2	1,579	-0.13%
2019/12/03	2	25.40	0	0.00	25.10	2	1,536	0.13%
2019/12/02	4	24.63	10	24.59	24.90	-6	1,482	-0.40%
2019/11/29	11	24.01	3	23.72	24.05	8	1,387	0.58%
2019/11/28	5	23.31	11	23.74	23.00	-6	1,261	-0.48%
2019/11/27	4	22.53	1	22.40	22.95	3	1,157	0.26%
2019/11/25	4	21.98	11	22.26	22.10	-7	1,126	-0.62%
2019/11/22	11	21.41	1.3	21.52	21.75	9.7	1,081	0.90%
2019/11/21	2	20.03	0	0.00	20.35	2	1,006	0.20%
2019/11/13	0	0.00	5	19.40	19.55	-5	912	-0.55%
2019/11/12	2	19.40	0	0.00	19.35	2	892	0.22%
2019/11/08	1	19.55	0	0.00	19.50	1	861	0.12%
2019/11/06	2	19.60	0	0.00	19.70	2	817	0.24%
2019/11/05	0	0.00	1	19.00	18.90	-1	755	-0.13%
2019/10/29	0	0.00	4	18.10	18.10	-4	680	-0.59%
2019/10/25	9	18.89	7	19.10	19.15	2	622	0.32%
2019/10/23	1	18.30	24.3	18.40	18.50	-23.3	584	-3.99%
2019/10/21	0	0.00	5	17.75	17.70	-5	534	-0.94%
2019/10/18	11	17.41	0	0.00	17.60	11	513	2.14%
2019/10/16	0	0.00	8	16.85	17.10	-8	484	-1.65%
2019/10/15	3	16.85	0	0.00	16.20	3	456	0.66%
2019/10/14	3	16.55	0	0.00	16.45	3	438	0.68%
2019/10/09	2	15.90	0	0.00	15.75	2	393	0.51%
2019/10/08	0	0.00	1	15.00	15.30	-1	365	-0.27%
2019/10/04	0	0.00	5	14.70	14.55	-5	348	-1.43%
2019/10/01	15	14.50	0	0.00	14.45	15	331	4.53%
2019/09/16	4	14.65	0	0.00	14.60	4	317	1.26%
2019/09/03	3	15.12	2	15.10	15.10	1	282	0.35%
2019/09/02	0	0.00	10	14.27	14.30	-10	263	-3.79%
2019/08/30	15	14.57	3	14.52	14.30	12	254	4.71%
2019/08/29	1	14.30	0	0.00	14.60	1	224	0.45%
2019/08/23	0	0.00	1	13.00	12.95	-1	175	-0.57%
2019/05/31	2	14.65	0	0.00	14.70	2	159	1.25%
2019/05/30	0	0.00	4	14.95	14.80	-4	159	-2.51%
2019/04/08	0	15.20	0	0.00	15.25	0	152	0.00%
2019/03/18	0	0.00	2	15.45	15.50	-2	132	-1.51%
2019/03/14	2	15.40	0	0.00	15.65	2	123	1.61%
2019/03/07	0	0.00	2	15.10	15.10	-2	90	-2.21%
2019/02/27	0	14.80	0	0.00	14.80	0	92	0.00%
2019/02/26	2	14.95	0	0.00	14.90	2	89	2.23%
2019/02/12	0	14.95	0	0.00	15.00	0	72	0.01%
2019/01/28	0	14.75	0	0.00	14.75	0	70	0.01%
2019/01/25	0	0.00	10	14.41	14.40	-10	65	-15.20%
2019/01/18	10	14.63	0	0.00	14.60	10	66	14.98%
2019/01/17	0	0.00	2	14.05	14.10	-2	62	-3.18%
2018/12/18	2	14.35	0	0.00	14.10	2	76	2.62%
2018/11/16	0	0.00	0.1	13.80	13.60	-0.1	82	-0.07%
2018/10/26	0	0.00	0.4	13.35	13.20	-0.4	88	-0.47%
2018/10/24	0	0.00	1	13.60	13.50	-1	86	-1.16%
2018/10/16	0	0.00	0.5	14.20	13.85	-0.5	103	-0.48%
2018/09/13	0	0.00	0.4	15.70	15.45	-0.4	121	-0.35%
2018/08/13	0	0.00	14	15.66	15.65	-14	124	-11.23%
2018/08/10	0	0.00	1	15.95	16.00	-1	120	-0.83%
2018/07/25	1	16.05	0	0.00	15.95	1	159	0.63%
2018/06/27	1	17.00	0	0.00	17.00	1	173	0.58%
2018/06/26	2	17.10	0	0.00	17.15	2	172	1.16%
2018/06/13	1	17.55	0	0.00	17.55	1	185	0.54%
2018/06/07	1	18.05	0	0.00	18.05	1	187	0.53%
2018/05/14	0	16.90	0	0.00	16.90	0	258	0.00%
2018/04/17	1	19.25	0	0.00	19.20	1	234	0.43%
2018/04/16	2	19.30	0	0.00	19.30	2	249	0.80%
2018/04/02	0	0.00	6	19.90	20.00	-6	265	-2.26%
2018/03/22	6	19.87	0	0.00	19.95	6	256	2.34%
2018/03/19	5	19.90	0	0.00	20.00	5	254	1.97%
2018/03/12	2	20.35	0	0.00	20.40	2	243	0.82%