幃翔 (6185)-元大-汐止券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.80
漲跌
▲0.05
漲幅
+0.30%
成交量
208張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	16.80	0	0.00	16.80	1	429	0.23%
2024/04/15	0	0.00	0.1	17.25	17.25	-0.1	540	-0.01%
2024/04/12	0	17.20	0	0.00	17.35	0	537	0.01%
2024/03/22	0	16.80	0	0.00	16.70	0	595	0.00%
2024/03/07	1	18.05	0	0.00	17.40	1	655	0.15%
2024/03/06	0	0.00	3	17.90	17.90	-3	661	-0.45%
2024/03/01	3.1	17.67	0	0.00	17.65	3.1	662	0.46%
2024/02/23	0	0.00	0	18.60	18.25	0	615	-0.01%
2024/02/22	0	17.90	0	0.00	18.10	0	568	0.01%
2024/01/04	0	0.00	3	17.95	17.90	-3	766	-0.39%
2024/01/03	0	0.00	2	17.55	17.65	-2	761	-0.26%
2023/12/19	5	16.96	0	0.00	16.85	5	727	0.69%
2023/12/14	0	0.00	1	17.65	17.50	-1	712	-0.14%
2023/12/12	1	17.45	2	17.50	17.45	-1	709	-0.14%
2023/12/08	2	17.15	0	0.00	17.15	2	696	0.29%
2023/12/07	0	0.00	1	17.30	17.40	-1	688	-0.15%
2023/12/06	0	0.00	1	17.25	17.05	-1	692	-0.14%
2023/12/01	1	17.00	1	17.25	17.00	0	686	-0.01%
2023/11/30	0	0.00	1	17.20	17.05	-1	677	-0.15%
2023/11/29	1	16.95	1	17.20	16.95	0	674	0.00%
2023/11/27	1	16.80	0	0.00	16.60	1	683	0.15%
2023/11/20	0	16.65	0	0.00	16.55	0	679	0.01%
2023/11/16	2	16.93	1	17.10	16.70	1	687	0.15%
2023/11/07	1	16.40	0	0.00	16.50	1	537	0.19%
2023/09/15	0	0.00	0	17.10	16.95	0	1,514	0.00%
2023/09/11	0	0.00	2	17.00	16.80	-2	1,667	-0.12%
2023/09/01	2	18.35	0	0.00	17.95	2	1,990	0.10%
2023/08/16	0	0.00	2	17.10	17.15	-2	2,897	-0.07%
2023/08/14	0	0.00	1	16.50	16.60	-1	2,957	-0.03%
2023/08/09	2	16.85	0	0.00	17.00	2	3,067	0.07%
2023/08/08	4	19.10	2	19.45	18.70	2	3,028	0.07%
2023/07/27	0	0.00	1	19.05	18.85	-1	3,291	-0.03%
2023/07/24	0	0.00	2	18.35	18.60	-2	3,377	-0.06%
2023/07/17	0	0.00	1	20.40	20.45	-1	3,386	-0.03%
2023/07/14	1	20.95	0	0.00	21.00	1	3,354	0.03%
2023/07/11	1	19.80	0	0.00	19.80	1	3,446	0.03%
2023/07/07	2	19.75	2	20.18	20.10	0	3,446	0.00%
2023/07/06	0	0.00	1	20.70	20.25	-1	3,446	-0.03%
2023/07/05	0	0.00	1	20.85	20.70	-1	3,445	-0.03%
2023/07/04	0	0.00	4	20.41	20.45	-4	3,458	-0.12%
2023/07/03	0	0.00	13	20.39	20.40	-13	3,471	-0.37%
2023/06/30	12	19.95	1	20.30	19.95	11	3,426	0.32%
2023/06/29	0	0.00	2	19.90	19.65	-2	3,330	-0.06%
2023/06/28	1	20.90	1	21.10	20.30	0	3,246	0.00%
2023/06/27	1	21.15	0	0.00	20.50	1	3,233	0.03%
2023/06/26	12	21.48	12	20.80	21.20	0	3,205	0.00%
2023/06/21	0	0.00	1	21.50	21.50	-1	3,205	-0.03%
2023/06/19	0	0.00	1	22.65	22.55	-1	3,171	-0.03%
2023/06/16	6	22.38	0	0.00	22.00	6	3,170	0.19%
2023/06/15	1	23.00	4	22.71	22.65	-3	3,135	-0.10%
2023/06/14	0	0.00	3.1	22.77	22.40	-3.1	3,127	-0.10%
2023/06/13	0	0.00	8	23.73	23.50	-8	3,072	-0.26%
2023/06/12	16	24.17	1	23.55	23.65	15	3,027	0.50%
2023/06/09	3	24.38	0	0.00	24.25	3	2,965	0.10%
2023/06/07	0	0.00	1	25.95	25.90	-1	2,828	-0.04%
2023/06/06	5	25.58	6	26.08	26.10	-1	2,777	-0.04%
2023/06/05	6	27.15	7	26.51	27.00	-1	2,638	-0.04%
2023/06/02	10	24.53	3	26.13	26.15	7	2,425	0.29%
2023/06/01	8	23.66	3	23.50	23.80	5	2,174	0.23%
2023/05/31	0	0.00	4	21.90	21.90	-4	2,034	-0.20%
2023/05/30	1	21.40	2	21.55	21.50	-1	2,017	-0.05%
2023/05/29	0	0.00	0.5	21.70	21.75	-0.5	2,001	-0.02%
2023/05/26	3	21.65	0	0.00	20.95	3	1,988	0.15%
2023/05/25	1	22.00	0	0.00	22.00	1	1,939	0.05%
2023/05/24	2	22.25	0	0.00	22.25	2	1,922	0.10%
2023/05/23	4	23.00	3	23.03	22.55	1	1,892	0.05%
2023/05/19	0	0.00	3	21.82	21.65	-3	1,790	-0.17%
2023/05/17	4.5	21.59	1	21.55	21.60	3.5	1,715	0.20%
2023/05/16	0	0.00	1	20.70	20.60	-1	1,642	-0.06%
2023/05/15	2	21.25	0	0.00	20.95	2	1,611	0.12%
2023/05/12	0	0.00	1	21.70	21.60	-1	1,557	-0.06%
2023/05/11	0	0.00	5	21.50	21.50	-5	1,532	-0.33%
2023/05/10	7	21.45	2	20.85	21.65	5	1,403	0.36%
2023/05/08	1	20.30	1	20.35	20.50	0	1,186	0.00%
2023/04/28	1	19.65	5	19.38	19.90	-4	1,021	-0.39%
2023/04/24	0	0.00	1	18.15	18.30	-1	916	-0.11%
2023/04/19	0	0.00	2	19.40	19.35	-2	871	-0.23%
2023/04/18	2	18.95	0	0.00	19.80	2	829	0.24%
2023/04/17	2	19.40	3	19.37	19.50	-1	764	-0.13%
2023/04/12	3	17.05	0	0.00	16.60	3	556	0.54%
2023/03/20	0	0.00	4	14.40	14.45	-4	240	-1.66%
2023/03/17	4	14.59	5	14.30	14.20	-1	225	-0.44%
2023/03/09	0	0.00	1	14.05	14.15	-1	196	-0.51%
2023/03/08	0	14.20	0	0.00	13.90	0	191	0.01%
2023/03/07	0	0.00	1	13.80	13.80	-1	189	-0.53%
2022/12/07	0	0.00	1	12.75	12.75	-1	370	-0.27%
2022/12/02	1	12.45	0	0.00	12.45	1	378	0.26%
2022/12/01	0	0.00	1	12.40	12.40	-1	377	-0.26%
2022/11/24	1	12.30	0	0.00	12.30	1	394	0.25%
2022/09/21	6	14.13	6	14.48	14.00	0	507	0.00%
2022/08/26	0	0.00	1	14.15	14.15	-1	347	-0.29%
2022/08/25	1	14.05	0	0.00	13.90	1	340	0.29%
2022/08/24	7	14.18	7	14.25	14.40	0	299	0.00%
2022/08/22	0	0.00	0.3	13.25	13.05	-0.3	148	-0.23%
2022/07/27	0	12.55	0	0.00	12.50	0	162	0.00%
2022/07/01	0	0.00	1	12.40	12.05	-1	178	-0.56%
2022/06/30	0	0.00	0.1	12.80	12.60	-0.1	176	-0.04%
2022/06/29	1	13.10	0	0.00	12.75	1	174	0.57%
2022/06/23	0	0.00	2	12.18	12.20	-2	142	-1.40%
2022/06/22	0	0.00	1	12.25	12.15	-1	165	-0.61%
2022/05/27	0	12.50	0	0.00	12.30	0	401	0.00%
2022/05/24	0	0.00	1	12.65	12.40	-1	404	-0.25%
2022/05/18	0	0.00	1	12.40	12.40	-1	406	-0.25%
2022/04/27	0	12.95	0	0.00	12.80	0	409	0.00%
2022/04/18	0	0.00	2	13.00	13.15	-2	643	-0.31%
2022/04/12	0	0.00	10	13.50	13.45	-10	718	-1.39%
2022/03/25	2	14.40	2	14.63	14.05	0	986	0.00%
2022/03/17	0	0.00	1	13.70	13.70	-1	1,233	-0.08%
2022/03/10	7	14.02	1	14.00	14.10	6	1,317	0.46%
2022/01/24	1	13.35	1	13.25	13.35	0	1,151	0.00%
2022/01/13	0	0.00	1	14.25	14.25	-1	1,200	-0.08%
2022/01/12	1	14.25	3	14.35	14.20	-2	1,200	-0.17%
2022/01/11	14	15.77	3	15.80	14.55	11	1,187	0.93%
2022/01/06	0	0.00	1	15.35	15.40	-1	944	-0.11%
2022/01/03	0	0.00	5	15.15	15.15	-5	887	-0.56%
2021/12/27	3	15.25	0	0.00	15.30	3	857	0.35%
2021/12/24	1	15.50	0	0.00	15.25	1	834	0.12%
2021/12/23	3	16.02	0.1	16.20	15.70	2.9	805	0.36%
2021/12/22	0	0.00	3	15.38	15.20	-3	662	-0.45%
2021/12/21	1	15.00	1	15.40	15.00	0	643	0.00%
2021/12/20	3	14.95	3	14.87	14.90	0	619	0.00%
2021/12/17	2	15.15	2	15.08	14.80	0	564	0.00%
2021/12/16	9	15.22	7	14.95	15.25	2	509	0.39%
2021/12/13	0	0.00	1	14.65	14.65	-1	381	-0.26%
2021/12/10	3	14.67	5	14.50	14.80	-2	356	-0.56%
2021/12/09	12	14.31	7	14.16	14.60	5	320	1.56%
2021/12/08	0	0.00	12	13.35	13.40	-12	260	-4.60%
2021/10/28	14	14.13	0	0.00	13.30	14	277	5.05%
2021/10/07	0	0.00	2	13.05	12.95	-2	238	-0.84%
2021/08/05	2	13.45	0	0.00	13.50	2	201	0.99%
2021/07/27	0	0.00	2	13.40	13.25	-2	247	-0.81%
2021/07/21	2	13.25	0	0.00	13.55	2	355	0.56%
2021/07/13	0	0.00	2	12.95	12.95	-2	367	-0.54%
2021/07/01	0	0.00	0.6	13.05	13.00	-0.6	462	-0.12%
2021/06/25	2	12.90	0	0.00	12.90	2	488	0.41%
2021/05/12	1	12.90	0	0.00	12.45	1	568	0.18%
2021/05/03	0	0.00	1	15.45	14.95	-1	516	-0.19%
2021/04/28	3	15.20	0	0.00	15.50	3	453	0.66%
2021/04/19	0	0.00	0	14.05	13.95	0	394	0.00%
2021/04/15	0	0.00	0.1	14.15	14.05	-0.1	388	-0.03%
2021/04/13	0	0.00	2	14.45	14.20	-2	386	-0.52%
2021/04/08	0	0.00	1	14.10	14.30	-1	363	-0.28%
2021/04/01	2	14.10	0	0.00	13.90	2	293	0.68%
2021/01/15	0	13.35	0	0.00	13.25	0	304	0.00%
2021/01/07	0	13.40	0	0.00	13.35	0	300	0.00%
2021/01/06	0.1	13.70	0	0.00	13.30	0.1	304	0.02%
2020/12/21	0	0.00	1	13.20	13.20	-1	305	-0.33%
2020/12/01	0.1	13.90	0	0.00	13.95	0.1	346	0.04%
2020/11/23	7	14.15	7	14.10	14.10	0	355	0.00%
2020/11/20	0	0.00	4	13.80	14.10	-4	366	-1.09%
2020/11/19	1	14.40	2	14.43	14.05	-1	364	-0.27%
2020/11/18	1	13.35	1	13.00	13.85	0	327	0.00%
2020/11/17	4	12.63	0	0.00	12.60	4	300	1.33%
2020/10/15	0	0.00	0	14.35	14.00	0	353	0.00%
2020/10/14	0	0.00	2	14.00	14.05	-2	355	-0.56%
2020/09/11	1	14.60	0	0.00	14.40	1	507	0.20%
2020/09/10	1	14.50	0	0.00	14.45	1	508	0.20%
2020/07/27	0	0.00	1	14.80	14.80	-1	956	-0.10%
2020/07/09	5	16.30	0	0.00	16.20	5	1,019	0.49%
2020/07/07	2	16.90	0	0.00	16.80	2	1,000	0.20%
2020/07/06	1	17.75	1	17.60	17.65	0	1,000	0.00%
2020/07/03	0	0.00	0.1	16.35	16.35	-0.1	963	-0.02%
2020/07/02	0	0.00	0.1	16.40	16.50	-0.1	966	-0.01%
2020/05/26	0	0.00	1	16.50	17.05	-1	1,114	-0.09%
2020/05/12	0	0.00	1	16.45	16.35	-1	1,050	-0.10%
2020/05/11	0	0.00	1	17.40	17.10	-1	1,037	-0.10%
2020/05/08	2	17.68	2	17.53	17.50	0	1,029	0.00%
2020/05/06	2	17.05	0	0.00	16.95	2	983	0.20%
2020/03/24	0	11.20	0	0.00	11.20	0	1,083	0.00%
2020/03/20	0	0.00	15	11.25	11.25	-15	1,153	-1.30%
2020/03/13	0	0.00	0.9	12.10	11.80	-0.9	1,633	-0.06%
2020/02/07	0	0.00	2	20.00	19.20	-2	2,486	-0.08%
2020/01/07	1	22.60	0	0.00	22.50	1	2,572	0.04%
2020/01/06	1	22.35	2	22.10	22.30	-1	2,612	-0.04%
2019/12/30	1	22.80	0	0.00	22.35	1	2,620	0.04%
2019/12/27	1	24.60	1	24.25	24.20	0	2,548	0.00%
2019/12/25	4	25.14	3	24.93	25.00	1	2,512	0.04%
2019/12/23	2	25.10	2	24.65	24.55	0	2,462	0.00%
2019/12/20	1	25.10	2	25.20	25.65	-1	2,423	-0.04%
2019/12/19	3	25.12	0	0.00	25.15	3	2,400	0.12%
2019/12/17	1	24.80	1	25.25	24.95	0	2,356	0.00%
2019/12/16	0	0.00	1	24.00	24.20	-1	2,291	-0.04%
2019/12/13	10	25.57	11	25.88	25.10	-1	2,151	-0.05%
2019/12/12	1	27.00	0	0.00	27.85	1	2,035	0.05%
2019/12/11	1	28.00	9.8	27.90	28.40	-8.8	1,920	-0.46%
2019/12/10	1	26.90	31.3	26.10	26.70	-30.3	1,801	-1.68%
2019/12/06	4	24.79	1	24.85	24.95	3	1,658	0.18%
2019/12/05	1	24.80	2	24.50	24.65	-1	1,623	-0.06%
2019/12/04	2	24.70	0	0.00	24.65	2	1,579	0.13%
2019/12/03	2	24.83	20	25.05	25.10	-18	1,536	-1.17%
2019/12/02	2	24.35	2	24.58	24.90	0	1,482	0.00%
2019/11/29	51	23.63	61.2	23.51	24.05	-10.2	1,387	-0.73%
2019/11/26	0	0.00	0.3	22.00	22.15	-0.3	1,155	-0.02%
2019/11/25	0	0.00	10	21.82	22.10	-10	1,126	-0.89%
2019/11/22	3	21.15	2	21.00	21.75	1	1,081	0.09%
2019/11/21	0	0.00	2	20.10	20.35	-2	1,006	-0.20%
2019/11/20	10	19.65	0	0.00	19.75	10	993	1.01%
2019/11/18	0	0.00	2	20.00	19.85	-2	966	-0.21%
2019/10/29	5	18.10	5	19.05	18.10	0	680	0.00%
2019/10/25	0	0.00	2	19.00	19.15	-2	622	-0.32%
2019/10/23	0	0.00	5.1	18.09	18.50	-5.1	584	-0.87%
2019/10/21	0	0.00	1	17.95	17.70	-1	534	-0.19%
2019/10/18	0	0.00	2	17.50	17.60	-2	513	-0.39%
2019/10/17	3	17.00	8	17.13	17.00	-5	494	-1.01%
2019/10/16	5	17.10	5	16.90	17.10	0	484	0.00%
2019/10/14	5	16.40	6	16.64	16.45	-1	438	-0.23%
2019/09/20	0	14.65	0	0.00	14.65	0	326	0.01%
2019/09/19	0	0.00	1	14.80	14.65	-1	325	-0.31%
2019/09/03	1	15.05	1	15.15	15.10	0	282	0.00%
2019/08/29	4	14.14	10	14.36	14.60	-6	224	-2.68%
2019/08/26	0	0.00	2	12.90	12.85	-2	170	-1.17%
2019/08/21	0	0.00	0	13.45	13.45	0	152	-0.01%
2019/03/21	0.3	15.10	0	0.00	15.10	0.3	137	0.20%
2019/01/30	0	14.85	0	0.00	14.65	0	70	0.01%
2019/01/29	0	14.70	0	0.00	14.60	0	71	0.01%
2018/10/03	0.4	15.80	0	0.00	15.55	0.4	103	0.38%
2018/09/21	0	0.00	3	15.65	15.55	-3	113	-2.65%
2018/09/20	0	0.00	0	15.90	15.75	0	112	-0.03%
2018/09/17	0	0.00	0	16.10	15.75	0	116	-0.01%
2018/09/10	5	15.55	0	0.00	15.55	5	123	4.03%
2018/08/30	0	0.00	4.4	16.67	16.60	-4.4	129	-3.39%
2018/08/28	0	0.00	2	16.35	16.25	-2	128	-1.56%
2018/08/15	2	15.65	0	0.00	15.80	2	124	1.61%
2018/08/09	2	16.15	0	0.00	16.00	2	121	1.64%
2018/08/08	2	16.13	0	0.00	16.15	2	122	1.64%
2018/07/24	1	16.85	0	0.00	16.85	1	156	0.64%
2018/07/18	0.5	17.10	0	0.00	17.05	0.5	156	0.30%
2018/07/17	1	17.15	0	0.00	17.10	1	158	0.63%
2018/05/02	0	18.45	0	0.00	18.45	0	235	0.00%
2018/02/22	0	0.00	0.2	20.15	20.05	-0.2	248	-0.08%
2018/02/12	0	0.00	1	20.10	20.00	-1	244	-0.41%
2018/01/31	0	0.00	4	20.18	20.30	-4	245	-1.63%
2018/01/15	0	0.00	0	20.60	20.60	0	274	0.00%
2018/01/12	0	0.00	2	20.50	20.55	-2	276	-0.72%
2018/01/10	0	0.00	10	21.00	20.80	-10	311	-3.21%
2018/01/04	5	20.20	0	0.00	20.20	5	286	1.75%