券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-嘉義 券商分點個股進出
台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 247.50 | 0 | 0.00 | 249.00 | 1 | 3,130 | 0.03% |
|
| 2024/04/26 | 2 | 225.50 | 0 | 0.00 | 225.50 | 2 | 3,320 | 0.06% |
|
| 2024/03/25 | 0 | 252.50 | 0 | 0.00 | 251.00 | 0 | 4,277 | 0.00% |
|
| 2024/02/27 | 0 | 224.00 | 3 | 230.00 | 234.00 | -3 | 4,202 | -0.07% |
|
| 2024/02/22 | 0 | 0.00 | 0.1 | 240.00 | 246.00 | -0.1 | 4,496 | 0.00% |
|
| 2024/02/21 | 0.1 | 224.50 | 0 | 0.00 | 232.00 | 0.1 | 4,392 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 177.00 | 177.00 | -1 | 4,486 | -0.02% |
|
| 2024/01/24 | 1 | 174.00 | 0 | 0.00 | 174.50 | 1 | 4,474 | 0.02% |
|
| 2024/01/23 | 10 | 179.85 | 10 | 178.15 | 178.50 | 0 | 4,476 | 0.00% |
|
| 2024/01/22 | 9 | 170.72 | 9.1 | 173.12 | 179.00 | -0.1 | 4,365 | 0.00% |
|
| 2024/01/19 | 13.1 | 166.66 | 13 | 166.50 | 166.00 | 0.1 | 4,240 | 0.00% |
|
| 2024/01/16 | 7 | 154.14 | 4 | 154.25 | 158.50 | 3 | 3,749 | 0.08% |
|
| 2024/01/15 | 2 | 151.50 | 2 | 153.50 | 153.00 | 0 | 3,860 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 0.1 | 147.50 | 149.00 | -0.1 | 3,974 | 0.00% |
|
| 2023/12/29 | 0.1 | 141.00 | 1 | 146.50 | 141.00 | -1 | 4,492 | -0.02% |
|
| 2023/12/28 | 1 | 147.00 | 3 | 145.50 | 148.50 | -2 | 4,421 | -0.05% |
|
| 2023/12/26 | 4 | 139.50 | 4 | 139.00 | 137.50 | 0 | 4,609 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 134.50 | 133.50 | -1 | 4,711 | -0.02% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 132.50 | 132.50 | -1 | 4,537 | -0.02% |
|
| 2023/12/01 | 0 | 0.00 | 0.1 | 137.00 | 133.00 | -0.1 | 4,538 | 0.00% |
|
| 2023/11/30 | 9 | 136.78 | 9.2 | 135.21 | 134.00 | -0.2 | 4,498 | 0.00% |
|
| 2023/11/24 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 4,364 | 0.02% |
|
| 2023/11/23 | 0.1 | 131.50 | 0 | 0.00 | 131.50 | 0.1 | 4,353 | 0.00% |
|
| 2023/11/22 | 0.1 | 134.00 | 0 | 0.00 | 137.50 | 0.1 | 4,273 | 0.00% |
|
| 2023/11/21 | 1 | 140.50 | 2 | 138.00 | 136.50 | -1 | 4,217 | -0.02% |
|
| 2023/11/20 | 0.1 | 135.00 | 0 | 0.00 | 138.50 | 0.1 | 4,107 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 128.00 | 134.50 | -1 | 3,915 | -0.03% |
|
| 2023/11/13 | 1 | 128.00 | 0 | 0.00 | 127.00 | 1 | 3,877 | 0.03% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 125.00 | 127.00 | -1 | 3,859 | -0.03% |
|
| 2023/11/08 | 1 | 130.50 | 0 | 0.00 | 126.50 | 1 | 3,877 | 0.03% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 136.00 | 130.50 | -1 | 5,323 | -0.02% |
|
| 2023/10/20 | 1 | 137.00 | 0 | 0.00 | 135.00 | 1 | 5,257 | 0.02% |
|
| 2023/10/19 | 4 | 132.50 | 2 | 130.00 | 134.00 | 2 | 5,093 | 0.04% |
|
| 2023/10/18 | 1 | 132.50 | 1 | 128.00 | 128.00 | 0 | 5,169 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 134.00 | 136.00 | -1 | 5,513 | -0.02% |
|
| 2023/10/12 | 1 | 137.50 | 0 | 0.00 | 135.50 | 1 | 5,712 | 0.02% |
|
| 2023/10/05 | 1 | 130.50 | 1.1 | 134.55 | 135.00 | -0.1 | 5,742 | 0.00% |
|
| 2023/10/02 | 0.1 | 120.50 | 0 | 0.00 | 124.00 | 0.1 | 5,544 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 104.00 | 103.00 | -1 | 5,630 | -0.02% |
|
| 2023/09/25 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 5,653 | 0.02% |
|
| 2023/08/21 | 1 | 108.50 | 1 | 108.50 | 109.50 | 0 | 6,684 | 0.00% |
|
| 2023/08/17 | 1 | 113.50 | 1 | 114.00 | 116.00 | 0 | 6,566 | 0.00% |
|
| 2023/08/15 | 1 | 113.50 | 1 | 110.50 | 110.50 | 0 | 6,403 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 109.00 | 111.00 | -1 | 6,327 | -0.02% |
|
| 2023/08/10 | 1 | 113.00 | 0 | 0.00 | 109.00 | 1 | 6,267 | 0.02% |
|
| 2023/08/07 | 12 | 124.04 | 15 | 125.90 | 129.00 | -3 | 5,924 | -0.05% |
|
| 2023/08/04 | 3 | 124.17 | 0 | 0.00 | 123.00 | 3 | 5,761 | 0.05% |
|
| 2023/07/28 | 3 | 143.50 | 3 | 140.50 | 138.50 | 0 | 4,877 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 140.00 | 134.50 | -1 | 4,615 | -0.02% |
|
| 2023/07/26 | 1 | 135.50 | 1 | 139.50 | 135.50 | 0 | 4,508 | 0.00% |
|
| 2023/07/25 | 1 | 135.00 | 0 | 0.00 | 135.50 | 1 | 4,311 | 0.02% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 123.50 | 122.00 | -1 | 3,541 | -0.03% |
|
| 2023/07/17 | 1 | 121.50 | 1 | 124.00 | 121.50 | 0 | 3,395 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 114.50 | 118.50 | -1 | 3,138 | -0.03% |
|
| 2023/07/13 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 2,953 | 0.03% |
|
| 2023/07/12 | 1 | 108.50 | 0 | 0.00 | 104.50 | 1 | 2,876 | 0.03% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 2,720 | -0.04% |
|
| 2023/07/10 | 1 | 110.50 | 0 | 0.00 | 108.50 | 1 | 2,633 | 0.04% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 2,564 | -0.04% |
|
| 2023/07/06 | 1 | 104.50 | 0 | 0.00 | 110.00 | 1 | 2,354 | 0.04% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 99.25 | 100.00 | -2 | 2,245 | -0.09% |
|
| 2023/07/04 | 2 | 95.20 | 1 | 98.00 | 100.00 | 1 | 2,125 | 0.05% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 85.60 | 89.80 | -1 | 1,898 | -0.05% |
|
| 2023/06/28 | 1 | 84.00 | 0 | 0.00 | 82.40 | 1 | 1,832 | 0.05% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 90.30 | 91.30 | -1 | 1,744 | -0.06% |
|
| 2023/06/14 | 1 | 89.70 | 0 | 0.00 | 90.00 | 1 | 1,662 | 0.06% |
|
| 2023/06/07 | 2 | 89.15 | 4 | 89.95 | 91.80 | -2 | 966 | -0.21% |
|
| 2023/06/05 | 5 | 80.20 | 6 | 80.45 | 81.00 | -1 | 640 | -0.16% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 72.00 | 72.60 | -1 | 439 | -0.23% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 67.00 | 69.20 | -1 | 379 | -0.26% |
|
| 2023/04/28 | 1 | 61.50 | 0 | 0.00 | 61.30 | 1 | 533 | 0.19% |
|
| 2023/04/20 | 1 | 65.50 | 0 | 0.00 | 65.30 | 1 | 526 | 0.19% |
|
| 2023/03/17 | 1 | 65.80 | 0 | 0.00 | 65.60 | 1 | 651 | 0.15% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 70.10 | 70.30 | -1 | 976 | -0.10% |
|
| 2023/02/17 | 1 | 72.50 | 1 | 72.30 | 72.40 | 0 | 1,015 | 0.00% |
|
| 2023/02/14 | 1 | 66.60 | 0 | 0.00 | 67.10 | 1 | 948 | 0.11% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 61.30 | 61.00 | -1 | 1,100 | -0.09% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 69.30 | 69.00 | -1 | 1,116 | -0.09% |
|
| 2022/12/09 | 1 | 72.00 | 0 | 0.00 | 70.30 | 1 | 1,106 | 0.09% |
|
| 2022/12/08 | 2 | 72.55 | 1 | 73.00 | 72.40 | 1 | 1,091 | 0.09% |
|
| 2022/11/23 | 1 | 61.50 | 0 | 0.00 | 60.80 | 1 | 975 | 0.10% |
|
| 2022/09/02 | 1 | 86.50 | 2 | 88.50 | 85.10 | -1 | 1,073 | -0.09% |
|
| 2022/09/01 | 3 | 89.70 | 4 | 87.93 | 86.50 | -1 | 1,068 | -0.09% |
|
| 2022/08/31 | 2 | 86.20 | 0 | 0.00 | 87.10 | 2 | 993 | 0.20% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 83.00 | 86.70 | -1 | 857 | -0.12% |
|
| 2022/08/10 | 1 | 73.60 | 0 | 0.00 | 72.40 | 1 | 843 | 0.12% |
|
| 2022/08/01 | 1 | 75.30 | 0 | 0.00 | 75.30 | 1 | 886 | 0.11% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 76.30 | 76.50 | -1 | 891 | -0.11% |
|
| 2022/06/15 | 1 | 93.00 | 0 | 0.00 | 90.20 | 1 | 1,220 | 0.08% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 110.00 | 107.00 | -1 | 1,629 | -0.06% |
|
| 2022/05/31 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 1,677 | 0.06% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 100.00 | 99.80 | -1 | 2,173 | -0.05% |
|
| 2022/05/03 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 2,204 | 0.05% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 144.50 | 140.50 | -1 | 3,364 | -0.03% |
|
| 2022/03/28 | 1 | 138.00 | 1 | 138.50 | 142.00 | 0 | 3,360 | 0.00% |
|
| 2022/03/24 | 1 | 146.00 | 2 | 147.00 | 146.00 | -1 | 3,319 | -0.03% |
|
| 2022/03/23 | 3 | 146.00 | 2 | 147.00 | 145.50 | 1 | 3,283 | 0.03% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 143.00 | 143.00 | -1 | 3,252 | -0.03% |
|
| 2022/03/21 | 6 | 145.83 | 5 | 144.70 | 146.00 | 1 | 3,232 | 0.03% |
|
| 2022/03/18 | 1 | 144.00 | 1 | 143.00 | 144.00 | 0 | 3,200 | 0.00% |
|
| 2022/03/17 | 3 | 141.67 | 2 | 143.50 | 146.50 | 1 | 3,171 | 0.03% |
|
| 2022/03/16 | 1 | 137.00 | 0 | 0.00 | 136.50 | 1 | 3,089 | 0.03% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 135.00 | 131.50 | -1 | 3,057 | -0.03% |
|
| 2022/03/14 | 2 | 140.00 | 1 | 137.00 | 140.50 | 1 | 3,025 | 0.03% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 134.50 | 133.00 | -2 | 2,517 | -0.08% |
|
| 2022/01/25 | 2 | 118.00 | 0 | 0.00 | 116.00 | 2 | 2,552 | 0.08% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 128.50 | 126.00 | -1 | 1,586 | -0.06% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 1,339 | -0.07% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 117.50 | 115.50 | -1 | 1,429 | -0.07% |
|
| 2021/11/25 | 1 | 124.00 | 0 | 0.00 | 120.00 | 1 | 1,414 | 0.07% |
|
| 2021/11/23 | 2 | 122.75 | 0 | 0.00 | 121.50 | 2 | 1,402 | 0.14% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 115.00 | 119.00 | -1 | 1,167 | -0.09% |
|
| 2021/11/10 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 1,132 | 0.09% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 157.50 | 152.00 | -1 | 3,231 | -0.03% |
|
| 2021/08/03 | 1 | 149.00 | 0 | 0.00 | 150.00 | 1 | 3,171 | 0.03% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 145.00 | 143.50 | -1 | 3,276 | -0.03% |
|
| 2021/07/26 | 1 | 152.00 | 0 | 0.00 | 150.00 | 1 | 3,283 | 0.03% |
|
| 2021/07/15 | 1 | 160.00 | 2 | 165.00 | 159.00 | -1 | 2,931 | -0.03% |
|
| 2021/07/14 | 2 | 150.50 | 6 | 151.50 | 157.50 | -4 | 2,533 | -0.16% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 148.00 | 148.50 | -1 | 2,264 | -0.04% |
|
| 2021/06/04 | 1 | 135.50 | 1 | 136.50 | 134.00 | 0 | 3,778 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 131.50 | 130.00 | -1 | 3,780 | -0.03% |
|
| 2021/05/27 | 1 | 130.50 | 0 | 0.00 | 129.50 | 1 | 3,782 | 0.03% |
|
| 2021/05/24 | 1 | 121.00 | 0 | 0.00 | 125.00 | 1 | 3,783 | 0.03% |
|
| 2021/05/07 | 1 | 136.50 | 1 | 136.00 | 143.00 | 0 | 3,829 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 128.50 | 132.00 | -1 | 3,808 | -0.03% |
|
| 2021/05/05 | 1 | 137.50 | 0 | 0.00 | 127.00 | 1 | 3,830 | 0.03% |
|
| 2021/04/16 | 2 | 151.00 | 2 | 147.75 | 142.50 | 0 | 5,107 | 0.00% |
|
| 2021/04/15 | 2 | 149.00 | 1 | 152.00 | 152.00 | 1 | 5,280 | 0.02% |
|
| 2021/04/14 | 1 | 144.00 | 1 | 146.50 | 151.00 | 0 | 5,230 | 0.00% |
|
| 2021/04/12 | 3 | 149.83 | 3 | 151.50 | 145.50 | 0 | 5,212 | 0.00% |
|
| 2021/04/09 | 3 | 145.00 | 2 | 150.00 | 145.50 | 1 | 5,274 | 0.02% |
|
| 2021/04/08 | 3 | 146.33 | 0 | 0.00 | 142.50 | 3 | 5,126 | 0.06% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 122.38 | 120.00 | -1 | 4,544 | -0.02% |
|
| 2021/03/31 | 0 | 116.00 | 0 | 0.00 | 115.50 | 0 | 4,452 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 114.50 | 113.00 | -1 | 4,423 | -0.02% |
|
| 2021/03/10 | 1 | 101.00 | 0 | 0.00 | 102.00 | 1 | 4,504 | 0.02% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 106.50 | 107.50 | -1 | 4,730 | -0.02% |
|
| 2021/03/04 | 2 | 110.25 | 0 | 0.00 | 109.00 | 2 | 4,790 | 0.04% |
|
| 2021/02/25 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 4,833 | 0.02% |
|
| 2021/02/05 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 4,998 | 0.02% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 121.00 | 121.00 | -2 | 6,129 | -0.03% |
|
| 2021/01/22 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 6,130 | 0.02% |
|
| 2021/01/19 | 2 | 122.50 | 0 | 0.00 | 123.50 | 2 | 5,864 | 0.03% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 95.60 | 101.00 | -1 | 4,834 | -0.02% |
|
| 2021/01/06 | 1 | 92.00 | 0 | 0.00 | 92.20 | 1 | 4,818 | 0.02% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 97.00 | 95.00 | -2 | 4,868 | -0.04% |
|
| 2021/01/04 | 2 | 97.45 | 6 | 95.75 | 98.10 | -4 | 4,762 | -0.08% |
|
| 2020/12/25 | 1 | 87.50 | 1 | 89.20 | 87.00 | 0 | 4,767 | 0.00% |
|
| 2020/12/03 | 3 | 92.40 | 1 | 95.10 | 90.10 | 2 | 5,743 | 0.03% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 92.00 | 94.50 | -2 | 5,605 | -0.04% |
|
| 2020/11/30 | 1 | 89.40 | 2 | 88.20 | 88.30 | -1 | 5,533 | -0.02% |
|
| 2020/11/25 | 1 | 86.50 | 0 | 0.00 | 85.40 | 1 | 5,707 | 0.02% |
|
| 2020/11/23 | 1 | 85.40 | 1 | 84.50 | 85.20 | 0 | 5,971 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 50 | 85.00 | 84.20 | -50 | 6,151 | -0.81% |
|
| 2020/11/16 | 2 | 89.15 | 2 | 89.40 | 89.60 | 0 | 6,136 | 0.00% |
|
| 2020/11/12 | 10 | 85.90 | 0 | 0.00 | 85.00 | 10 | 5,948 | 0.17% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 86.70 | 86.40 | -1 | 5,782 | -0.02% |
|
| 2020/11/09 | 41 | 87.59 | 0 | 0.00 | 89.90 | 41 | 5,625 | 0.73% |
|
| 2020/11/03 | 1 | 73.50 | 1 | 75.90 | 75.90 | 0 | 4,768 | 0.00% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 71.80 | 72.00 | -1 | 4,765 | -0.02% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 70.80 | 70.00 | -1 | 4,766 | -0.02% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 72.00 | 71.80 | -1 | 4,792 | -0.02% |
|
| 2020/10/23 | 1 | 71.80 | 0 | 0.00 | 72.50 | 1 | 5,035 | 0.02% |
|
| 2020/10/14 | 7 | 71.87 | 0 | 0.00 | 72.70 | 7 | 5,323 | 0.13% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 69.20 | 70.00 | -1 | 5,392 | -0.02% |
|
| 2020/10/05 | 1 | 68.20 | 2 | 68.20 | 68.50 | -1 | 5,320 | -0.02% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 64.60 | 64.00 | -1 | 5,300 | -0.02% |
|
| 2020/09/28 | 1 | 64.70 | 0 | 0.00 | 64.40 | 1 | 5,292 | 0.02% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 64.87 | 62.50 | -3 | 5,274 | -0.06% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 66.00 | 66.50 | -1 | 5,150 | -0.02% |
|
| 2020/09/23 | 6 | 70.05 | 3 | 71.07 | 66.00 | 3 | 4,986 | 0.06% |
|
| 2020/09/22 | 1 | 68.40 | 0 | 0.00 | 69.40 | 1 | 4,395 | 0.02% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 68.10 | 67.30 | -2 | 4,232 | -0.05% |
|
| 2020/09/16 | 1 | 67.90 | 2 | 67.15 | 66.30 | -1 | 4,153 | -0.02% |
|
| 2020/09/08 | 2 | 64.00 | 0 | 0.00 | 63.90 | 2 | 3,869 | 0.05% |
|
| 2020/09/07 | 0 | 0.00 | 30 | 62.77 | 62.20 | -30 | 3,809 | -0.79% |
|
| 2020/09/03 | 3 | 67.17 | 0 | 0.00 | 66.60 | 3 | 3,722 | 0.08% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 67.60 | 66.60 | -1 | 3,698 | -0.03% |
|
| 2020/09/01 | 3 | 70.90 | 2 | 69.40 | 68.50 | 1 | 3,642 | 0.03% |
|
| 2020/08/28 | 1 | 67.00 | 3 | 67.80 | 67.60 | -2 | 3,372 | -0.06% |
|
| 2020/08/27 | 2 | 67.35 | 1 | 65.10 | 67.20 | 1 | 3,218 | 0.03% |
|
| 2020/08/26 | 10 | 64.31 | 9 | 63.51 | 62.70 | 1 | 3,018 | 0.03% |
|
| 2020/08/25 | 2 | 61.80 | 5 | 61.76 | 62.20 | -3 | 2,838 | -0.11% |
|
| 2020/08/24 | 4 | 60.58 | 2 | 59.35 | 61.60 | 2 | 2,773 | 0.07% |
|
| 2020/08/21 | 12 | 57.22 | 0 | 0.00 | 58.00 | 12 | 2,700 | 0.44% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 60.80 | 58.90 | -1 | 2,572 | -0.04% |
|
| 2020/08/17 | 1 | 60.60 | 1 | 61.10 | 60.50 | 0 | 2,553 | 0.00% |
|
| 2020/08/14 | 1 | 60.50 | 0 | 0.00 | 60.00 | 1 | 2,538 | 0.04% |
|
| 2020/08/11 | 0 | 0.00 | 6 | 59.82 | 59.20 | -6 | 2,474 | -0.24% |
|
| 2020/08/10 | 0 | 0.00 | 8 | 61.54 | 60.00 | -8 | 2,457 | -0.33% |
|
| 2020/08/07 | 14 | 62.44 | 0 | 0.00 | 62.80 | 14 | 2,406 | 0.58% |
|
| 2020/08/06 | 20 | 64.87 | 1 | 64.40 | 64.30 | 19 | 2,363 | 0.80% |
|
| 2020/08/05 | 1 | 66.30 | 0 | 0.00 | 65.00 | 1 | 2,292 | 0.04% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 61.80 | 62.70 | -2 | 2,033 | -0.10% |
|
| 2020/07/30 | 1 | 62.10 | 0 | 0.00 | 61.80 | 1 | 1,978 | 0.05% |
|
| 2020/07/28 | 1 | 61.50 | 6 | 60.65 | 55.80 | -5 | 1,684 | -0.30% |
|
| 2020/07/27 | 5 | 59.08 | 1 | 57.50 | 59.10 | 4 | 1,359 | 0.29% |
|
| 2020/07/24 | 1 | 54.30 | 1 | 52.00 | 53.80 | 0 | 1,124 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 53.20 | 53.10 | -1 | 1,027 | -0.10% |
|
| 2020/07/20 | 1 | 52.10 | 0 | 0.00 | 52.60 | 1 | 999 | 0.10% |
|
| 2020/07/16 | 0 | 0.00 | 3 | 51.43 | 52.70 | -3 | 906 | -0.33% |
|
| 2020/07/15 | 5 | 52.90 | 0 | 0.00 | 51.50 | 5 | 866 | 0.58% |
|
| 2020/07/10 | 0 | 0.00 | 16 | 50.51 | 51.90 | -16 | 526 | -3.04% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 42.30 | 42.30 | -2 | 314 | -0.64% |
|
| 2020/05/15 | 0 | 0.00 | 5 | 42.01 | 42.90 | -5 | 653 | -0.77% |
|
| 2020/04/22 | 1 | 36.60 | 0 | 0.00 | 37.00 | 1 | 664 | 0.15% |
|
| 2020/04/13 | 9 | 38.48 | 0 | 0.00 | 38.30 | 9 | 662 | 1.36% |
|
| 2020/04/09 | 1 | 36.70 | 0 | 0.00 | 36.65 | 1 | 658 | 0.15% |
|
| 2020/03/20 | 2 | 30.58 | 0 | 0.00 | 30.40 | 2 | 622 | 0.32% |
|
| 2020/03/11 | 0 | 41.20 | 0 | 0.00 | 41.45 | 0 | 523 | 0.00% |
|
| 2019/11/27 | 5 | 41.69 | 0 | 0.00 | 41.70 | 5 | 188 | 2.66% |
|
| 2019/11/07 | 0 | 0.00 | 3 | 39.10 | 38.75 | -3 | 146 | -2.04% |
|
| 2019/09/24 | 0 | 0.00 | 0 | 37.00 | 35.70 | 0 | 144 | 0.00% |
|
| 2019/09/23 | 0 | 0.00 | 0 | 35.60 | 35.50 | 0 | 150 | 0.00% |
|
| 2019/09/16 | 0 | 0.00 | 0 | 35.30 | 35.25 | 0 | 165 | 0.00% |
|
| 2019/09/11 | 0 | 0.00 | 0 | 35.40 | 35.15 | 0 | 169 | 0.00% |
|
| 2019/08/21 | 3 | 36.75 | 0 | 0.00 | 36.75 | 3 | 171 | 1.75% |
|
| 2019/07/29 | 1 | 38.45 | 0 | 0.00 | 38.35 | 1 | 168 | 0.59% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 65.50 | 65.30 | -1 | 1,234 | -0.08% |
|
| 2018/04/17 | 0 | 0.00 | 3 | 63.90 | 63.90 | -3 | 1,011 | -0.30% |
|
| 2018/04/10 | 4 | 67.73 | 0 | 0.00 | 67.30 | 4 | 1,026 | 0.39% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 74.50 | 74.20 | -2 | 846 | -0.24% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 74.40 | 74.40 | -1 | 824 | -0.12% |
|
| 2018/02/23 | 3 | 67.90 | 0 | 0.00 | 67.90 | 3 | 715 | 0.42% |
|