萬潤 (6187)-宏遠-光隆券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
226.0
漲跌
▲0.5
漲幅
+0.22%
成交量
3,323張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	227.50	2	227.25	226.00	-1	3,333	-0.03%
2024/05/09	6	238.75	1	232.00	225.50	5	3,297	0.15%
2024/05/08	2	250.75	1	249.50	250.00	1	3,199	0.03%
2024/05/07	0	0.00	1	253.00	248.50	-1	3,212	-0.03%
2024/05/06	2.1	244.74	0	0.00	242.50	2.1	3,172	0.06%
2024/05/02	2	246.75	3	242.00	241.00	-1	3,113	-0.03%
2024/04/30	1	239.00	2	251.00	248.50	-1	3,104	-0.03%
2024/04/26	1	231.50	0	0.00	225.50	1	3,320	0.03%
2024/04/25	0	0.00	0.2	223.00	229.00	-0.2	3,442	-0.01%
2024/04/24	5.2	236.35	1	244.50	243.00	4.2	3,542	0.12%
2024/04/19	0	0.00	1	234.50	224.50	-1	3,940	-0.03%
2024/04/16	0	0.00	1	243.00	243.50	-1	4,158	-0.02%
2024/04/09	4	280.75	5	276.90	271.00	-1	4,340	-0.02%
2024/04/08	1	274.00	5	289.80	290.00	-4	4,271	-0.09%
2024/04/03	3	286.67	2	285.95	279.50	1	4,333	0.02%
2024/04/02	3	281.02	2	283.00	284.50	1	4,391	0.02%
2024/04/01	1	266.00	0	0.00	268.00	1	4,265	0.02%
2024/03/15	1	223.50	0	0.00	224.00	1	4,456	0.02%
2024/03/14	0	0.00	2	226.00	224.00	-2	4,414	-0.05%
2024/03/13	4	260.38	0	0.00	242.50	4	4,276	0.09%
2024/03/12	4	268.50	4	268.75	269.00	0	4,220	0.00%
2024/03/11	11	258.32	9	270.89	273.50	2	4,143	0.05%
2024/03/06	0	0.00	6	295.00	295.00	-6	4,046	-0.15%
2024/02/23	0	0.00	1	249.50	247.00	-1	4,355	-0.02%
2024/02/22	8	236.34	14	241.64	246.00	-6	4,496	-0.13%
2024/02/21	14	230.89	7	235.29	232.00	7	4,392	0.16%
2024/02/20	3	224.83	11	235.14	229.00	-8	4,354	-0.18%
2024/02/19	16	223.22	1	221.00	221.00	15	4,300	0.35%
2024/02/16	9	210.56	12	224.29	228.00	-3	4,383	-0.07%
2024/02/15	1	200.00	0	0.00	208.00	1	4,354	0.02%
2024/02/02	0	0.00	1	195.50	196.00	-1	4,387	-0.02%
2024/02/01	0	0.00	8	192.31	193.50	-8	4,392	-0.18%
2024/01/31	1	189.50	4	190.88	191.50	-3	4,415	-0.07%
2024/01/30	4	186.75	2	189.50	192.00	2	4,402	0.05%
2024/01/25	0	0.00	1	177.50	177.00	-1	4,486	-0.02%
2024/01/24	1	175.00	2	174.25	174.50	-1	4,474	-0.02%
2024/01/23	6	177.83	3	176.67	178.50	3	4,476	0.07%
2024/01/22	9	172.94	17	174.97	179.00	-8	4,365	-0.18%
2024/01/19	7	168.21	3	167.67	166.00	4	4,240	0.09%
2024/01/18	7	165.79	9	165.89	170.00	-2	4,087	-0.05%
2024/01/17	18	166.44	14	168.29	165.00	4	3,969	0.10%
2024/01/16	3	158.17	3	158.50	158.50	0	3,749	0.00%
2024/01/15	0	0.00	3	154.50	153.00	-3	3,860	-0.08%
2024/01/12	2	152.50	0	0.00	148.50	2	4,040	0.05%
2024/01/11	2	150.00	2	151.50	152.50	0	4,050	0.00%
2024/01/09	1	148.00	2	147.75	149.00	-1	3,974	-0.03%
2024/01/08	0	0.00	1	144.50	145.50	-1	3,909	-0.03%
2024/01/05	1	139.50	2	140.00	142.50	-1	3,922	-0.03%
2024/01/04	0	0.00	1	138.50	138.50	-1	4,016	-0.02%
2024/01/02	3	142.33	0	0.00	142.00	3	4,238	0.07%
2023/12/29	2	141.00	2	143.00	141.00	0	4,492	0.00%
2023/12/28	1	139.00	0	0.00	148.50	1	4,421	0.02%
2023/12/27	0	0.00	1	138.50	138.50	-1	4,443	-0.02%
2023/12/26	1	142.00	1	140.50	137.50	0	4,609	0.00%
2023/12/25	0	0.00	6	137.25	140.00	-6	4,652	-0.13%
2023/12/14	3	134.17	2	135.00	133.50	1	4,734	0.02%
2023/12/13	3	138.83	1	134.50	133.50	2	4,711	0.04%
2023/12/12	0	0.00	1.3	137.50	139.50	-1.3	4,612	-0.03%
2023/12/11	1	134.00	1	135.50	135.50	0	4,576	0.00%
2023/12/08	2	135.50	2	136.75	136.00	0	4,548	0.00%
2023/12/07	0	0.00	1	136.50	135.00	-1	4,542	-0.02%
2023/12/06	0	0.00	2	133.75	134.50	-2	4,543	-0.04%
2023/12/05	1	129.50	0	0.00	127.50	1	4,540	0.02%
2023/12/01	0	0.00	2	136.50	133.00	-2	4,538	-0.04%
2023/11/30	4	135.38	4	136.00	134.00	0	4,498	0.00%
2023/11/29	0.2	135.00	0	0.00	134.00	0.2	4,406	0.00%
2023/11/28	1	130.00	0	0.00	133.00	1	4,392	0.02%
2023/11/27	1	131.00	2	133.50	129.50	-1	4,379	-0.02%
2023/11/24	0	0.00	1	132.50	132.50	-1	4,364	-0.02%
2023/11/23	3	131.83	1	133.00	131.50	2	4,353	0.05%
2023/11/22	1	133.50	0	0.00	137.50	1	4,273	0.02%
2023/11/21	2	140.25	1	141.50	136.50	1	4,217	0.02%
2023/11/20	0.1	137.50	0	0.00	138.50	0.1	4,107	0.00%
2023/11/17	1	135.50	1	135.50	136.00	0	4,061	0.00%
2023/11/16	0	0.00	1	135.00	132.00	-1	4,040	-0.02%
2023/11/15	0	0.00	1	135.00	131.50	-1	3,993	-0.03%
2023/11/14	3	130.50	3	133.17	134.50	0	3,915	0.00%
2023/11/13	3	129.00	1	129.50	127.00	2	3,877	0.05%
2023/11/08	1	127.00	0	0.00	126.50	1	3,877	0.03%
2023/11/07	0	0.00	2	130.00	129.50	-2	3,897	-0.05%
2023/11/06	0	0.00	1	130.50	131.50	-1	4,019	-0.02%
2023/11/03	2	129.75	2	128.75	130.00	0	4,091	0.00%
2023/11/02	1	123.00	1	123.50	124.00	0	4,091	0.00%
2023/10/27	1	120.50	4	121.38	120.50	-3	4,646	-0.06%
2023/10/25	2	130.00	1	130.00	130.00	1	5,158	0.02%
2023/10/24	2	128.50	0	0.00	130.00	2	5,207	0.04%
2023/10/23	8	137.63	4	133.50	130.50	4	5,323	0.08%
2023/10/20	6	134.17	5	135.50	135.00	1	5,257	0.02%
2023/10/13	0	0.00	1	135.00	136.00	-1	5,513	-0.02%
2023/10/12	0	0.00	2	140.00	135.50	-2	5,712	-0.04%
2023/10/11	2.3	137.49	1	138.00	133.00	1.3	5,776	0.02%
2023/10/06	0.3	134.50	3	135.00	133.00	-2.8	5,702	-0.05%
2023/10/05	6	133.17	4	131.38	135.00	2	5,742	0.03%
2023/10/04	1	125.00	0	0.00	125.50	1	5,532	0.02%
2023/10/03	0	0.00	0.1	124.50	124.50	-0.1	5,512	0.00%
2023/09/28	1	110.50	2	110.25	113.00	-1	5,453	-0.02%
2023/09/26	1	105.50	1	102.50	103.00	0	5,630	0.00%
2023/09/25	2	103.50	2	104.75	105.00	0	5,653	0.00%
2023/09/22	2	102.00	1	102.00	101.00	1	5,615	0.02%
2023/09/19	1	98.70	1	97.60	96.30	0	5,601	0.00%
2023/09/14	2	100.40	6	100.07	101.50	-4	5,624	-0.07%
2023/09/13	1	96.10	0	0.00	97.00	1	5,626	0.02%
2023/09/12	1	96.70	0	0.00	95.80	1	5,629	0.02%
2023/09/11	2	99.05	0	0.00	97.40	2	5,630	0.04%
2023/08/30	0	0.00	2	110.50	109.50	-2	6,626	-0.03%
2023/08/29	1	106.50	1	107.50	107.50	0	6,722	0.00%
2023/08/28	1	109.00	1	106.50	106.50	0	6,755	0.00%
2023/08/25	1	110.00	0	0.00	108.00	1	6,749	0.01%
2023/08/24	0	0.00	2	111.75	112.50	-2	6,748	-0.03%
2023/08/22	1	110.50	0	0.00	109.00	1	6,703	0.01%
2023/08/21	1	107.50	1	109.00	109.50	0	6,684	0.00%
2023/08/18	2	112.50	1	109.00	107.00	1	6,658	0.02%
2023/08/17	1	113.00	0	0.00	116.00	1	6,566	0.02%
2023/08/15	0	0.00	0.1	111.99	110.50	-0.1	6,403	0.00%
2023/08/10	0.1	109.00	1	113.50	109.00	-0.9	6,267	-0.01%
2023/08/09	1.1	119.64	0.5	117.50	120.00	0.6	6,122	0.01%
2023/08/07	5	125.90	5	129.00	129.00	0	5,924	0.00%
2023/08/04	3	123.17	3	124.83	123.00	0	5,761	0.00%
2023/08/02	0	0.00	22	122.39	121.00	-22	5,609	-0.39%
2023/08/01	5.2	137.60	4	143.88	128.00	1.2	5,469	0.02%
2023/07/31	21.1	147.12	10	146.90	142.00	11.1	5,244	0.21%
2023/07/28	15.3	140.39	4	143.38	138.50	11.3	4,877	0.23%
2023/07/27	1	136.00	2	136.75	134.50	-1	4,615	-0.02%
2023/07/26	0	0.00	2	142.75	135.50	-2	4,508	-0.04%
2023/07/25	6	135.42	7	137.07	135.50	-1	4,311	-0.02%
2023/07/24	2	128.75	2	130.00	130.50	0	4,127	0.00%
2023/07/21	5	133.00	1	135.00	131.00	4	4,042	0.10%
2023/07/20	2	129.50	6	131.42	133.00	-4	3,895	-0.10%
2023/07/19	6	125.75	5	128.10	123.50	1	3,732	0.03%
2023/07/18	2.4	122.50	0	0.00	122.00	2.4	3,541	0.07%
2023/07/17	1	122.50	1	122.50	121.50	0	3,395	0.00%
2023/07/14	2	117.00	11	116.86	118.50	-9	3,138	-0.29%
2023/07/13	1	108.50	2	109.25	108.00	-1	2,953	-0.03%
2023/07/11	0	0.00	1	110.50	107.00	-1	2,720	-0.04%
2023/07/10	1	109.00	0	0.00	108.50	1	2,633	0.04%
2023/07/07	2	109.50	4	107.00	109.00	-2	2,564	-0.08%
2023/07/05	1	102.50	2	100.50	100.00	-1	2,245	-0.04%
2023/07/04	3	96.10	9	95.49	100.00	-6	2,125	-0.28%
2023/06/30	0	0.00	4	89.00	89.80	-4	1,898	-0.21%
2023/06/26	2	86.20	0	0.00	86.30	2	1,787	0.11%
2023/06/21	1	89.10	1	88.70	89.60	0	1,774	0.00%
2023/06/20	0	0.00	1	91.60	89.40	-1	1,764	-0.06%
2023/06/16	5	89.92	2	89.00	89.00	3	1,714	0.18%
2023/06/15	4	89.13	3	88.80	89.00	1	1,692	0.06%
2023/06/14	3	94.80	1	93.60	90.00	2	1,662	0.12%
2023/06/13	3	93.20	2	92.85	92.60	1	1,589	0.06%
2023/06/12	0	0.00	2	91.40	89.60	-2	1,461	-0.14%
2023/06/09	5	92.88	4	92.10	90.60	1	1,383	0.07%
2023/06/08	16	93.23	2	93.90	93.40	14	1,307	1.07%
2023/06/07	1	88.50	2	90.90	91.80	-1	966	-0.10%
2023/06/06	0	0.00	1	84.00	83.50	-1	746	-0.13%
2023/06/05	0	0.00	12	80.85	81.00	-12	640	-1.87%
2023/06/01	10	72.80	0	0.00	72.60	10	439	2.28%
2023/03/31	0	68.50	0	0.00	68.30	0	545	0.00%
2023/03/16	0	0.00	1	65.40	65.20	-1	682	-0.15%
2023/03/06	2	71.70	1	71.60	71.50	1	977	0.10%
2023/03/02	1	72.50	1	72.64	72.10	0	1,012	0.00%
2023/03/01	0	0.00	0.1	72.40	72.20	-0.1	1,003	-0.01%
2023/02/24	0	0.00	0	72.40	72.00	0	996	0.00%
2023/02/22	0	0.00	1	70.10	70.30	-1	976	-0.10%
2023/02/20	0	0.00	1	72.00	72.00	-1	1,004	-0.10%
2023/02/17	0	0.00	6	72.42	72.40	-6	1,015	-0.59%
2023/02/16	7	70.41	0	0.00	70.90	7	955	0.73%
2023/02/15	0	0.00	1	66.30	66.30	-1	943	-0.11%
2023/02/02	1	67.20	0	0.00	68.10	1	958	0.10%
2023/01/16	0	0.00	6	62.40	62.50	-6	965	-0.62%
2022/12/15	0	0.00	1	71.20	71.10	-1	1,122	-0.09%
2022/12/13	3	69.20	0	0.00	69.00	3	1,116	0.27%
2022/12/09	2.1	71.68	2	69.95	70.30	0.1	1,106	0.01%
2022/12/08	3	72.20	1	73.00	72.40	2	1,091	0.18%
2022/12/06	5	72.96	0	0.00	71.80	5	1,029	0.49%
2022/12/05	2	72.10	0	0.00	74.10	2	960	0.21%
2022/12/02	0	0.00	4	66.10	67.40	-4	869	-0.46%
2022/12/01	4	66.00	0	0.00	65.10	4	812	0.49%
2022/11/30	0	0.00	4	63.78	64.10	-4	806	-0.50%
2022/11/25	4	63.75	0	0.00	63.00	4	929	0.43%
2022/11/24	0	0.00	8	64.23	64.40	-8	971	-0.82%
2022/11/18	5	63.88	0	0.00	61.50	5	1,014	0.49%
2022/10/27	3	55.30	3	55.67	56.30	0	1,045	0.00%
2022/10/26	0	0.00	2	54.40	54.40	-2	1,043	-0.19%
2022/10/04	0	0.00	1	68.70	69.30	-1	981	-0.10%
2022/09/15	1	86.00	0	0.00	83.70	1	988	0.10%
2022/09/13	1	84.00	0	0.00	84.00	1	984	0.10%
2022/09/06	6	80.58	1	79.60	79.60	5	1,053	0.47%
2022/09/02	1	87.50	0	0.00	85.10	1	1,073	0.09%
2022/09/01	0	0.00	1	86.90	86.50	-1	1,068	-0.09%
2022/08/31	2	86.15	1	86.90	87.10	1	993	0.10%
2022/08/30	0	0.00	2	84.60	84.60	-2	929	-0.22%
2022/08/29	2	78.90	0	0.00	78.30	2	903	0.22%
2022/08/25	0	0.00	2	82.40	82.40	-2	895	-0.22%
2022/08/19	0	0.00	2	81.90	86.70	-2	857	-0.23%
2022/08/08	0	0.00	1	73.70	74.40	-1	852	-0.12%
2022/08/04	1	71.00	0	0.00	71.10	1	878	0.11%
2022/07/26	0	0.00	1	76.70	75.90	-1	954	-0.10%
2022/07/22	2	78.60	0	0.00	78.50	2	990	0.20%
2022/07/21	0	0.00	1	77.80	79.20	-1	997	-0.10%
2022/07/20	2	77.75	0	0.00	77.50	2	1,000	0.20%
2022/07/19	2	77.60	1	77.30	77.30	1	1,002	0.10%
2022/07/15	1	75.50	3	75.20	75.80	-2	998	-0.20%
2022/07/07	3	75.93	0	0.00	75.70	3	1,010	0.30%
2022/06/24	0	0.00	1	84.00	84.40	-1	1,115	-0.09%
2022/06/21	1	85.50	0	0.00	85.50	1	1,175	0.09%
2022/06/17	1	85.80	1	87.50	88.20	0	1,200	0.00%
2022/06/14	0	0.00	1	92.20	92.80	-1	1,308	-0.08%
2022/06/13	1	96.70	2	97.10	96.70	-1	1,337	-0.07%
2022/06/01	3	108.67	0	0.00	107.00	3	1,629	0.18%
2022/05/31	0	0.00	1	110.50	110.50	-1	1,677	-0.06%
2022/05/30	1	105.00	0	0.00	104.50	1	1,784	0.06%
2022/05/25	1	101.50	1	101.00	101.50	0	1,915	0.00%
2022/05/16	0	0.00	1	106.00	103.00	-1	2,103	-0.05%
2022/05/05	2	115.00	0	0.00	116.00	2	2,207	0.09%
2022/04/18	1	116.00	0	0.00	117.50	1	2,489	0.04%
2022/03/31	0.4	135.50	0.1	136.00	134.00	0.3	3,378	0.01%
2022/03/22	0.4	144.75	0	0.00	143.00	0.4	3,252	0.01%
2022/03/18	0.2	143.75	0	0.00	144.00	0.2	3,200	0.01%
2022/03/17	1	143.50	1	145.00	146.50	0	3,171	0.00%
2022/03/11	0	0.00	1	140.50	139.00	-1	2,968	-0.03%
2022/03/10	0	0.00	1	134.00	132.00	-1	2,891	-0.03%
2022/03/08	0.1	128.00	0	0.00	126.50	0.1	2,860	0.00%
2022/03/07	0.4	129.00	0	0.00	127.00	0.4	2,822	0.01%
2022/03/04	0.5	147.40	4	149.00	141.00	-3.5	2,750	-0.13%
2022/03/03	1	148.00	1	149.50	148.00	0	2,702	0.00%
2022/03/01	1	137.00	0	0.00	141.00	1	2,534	0.04%
2022/02/14	0	0.00	2	131.00	130.50	-2	2,551	-0.08%
2022/02/09	0	0.00	1	126.50	126.00	-1	2,560	-0.04%
2022/01/20	2	124.00	0	0.00	124.00	2	2,586	0.08%
2022/01/19	1	125.50	0	0.00	125.00	1	2,576	0.04%
2022/01/11	1	132.00	3	133.67	136.00	-2	2,353	-0.08%
2022/01/10	3	138.17	4	135.88	137.50	-1	2,245	-0.04%
2022/01/07	3	138.00	3	135.83	138.50	0	2,182	0.00%
2022/01/06	3	133.33	11	133.82	136.00	-8	1,931	-0.41%
2022/01/05	1	127.00	2	129.50	129.50	-1	1,653	-0.06%
2021/12/30	2	122.00	0	0.00	122.50	2	1,478	0.14%
2021/12/23	0	0.00	1	116.00	117.00	-1	1,352	-0.07%
2021/12/16	1	115.00	0	0.00	114.50	1	1,351	0.07%
2021/12/10	10	119.00	10	120.50	117.50	0	1,371	0.00%
2021/11/26	0	0.00	1	116.00	115.50	-1	1,429	-0.07%
2021/11/25	5	120.40	1	122.50	120.00	4	1,414	0.28%
2021/11/24	1	120.00	0	0.00	120.00	1	1,404	0.07%
2021/11/23	1	123.00	0	0.00	121.50	1	1,402	0.07%
2021/11/22	0.1	125.00	6	125.50	129.00	-5.9	1,362	-0.43%
2021/11/18	0	0.00	1	119.50	118.00	-1	1,256	-0.08%
2021/11/17	4	117.50	0	0.00	117.50	4	1,249	0.32%
2021/11/16	1	121.00	0	0.00	120.50	1	1,240	0.08%
2021/11/12	1	120.00	4	120.50	122.50	-3	1,226	-0.24%
2021/11/11	1	117.50	1	119.00	119.00	0	1,167	0.00%
2021/11/10	0	0.00	3	116.00	115.00	-3	1,132	-0.26%
2021/11/09	2	110.50	0	0.00	110.50	2	1,106	0.18%
2021/10/22	1	110.00	0	0.00	110.00	1	1,334	0.07%
2021/10/19	0	0.00	2	105.50	105.00	-2	1,441	-0.14%
2021/10/18	2	104.50	0	0.00	104.50	2	1,521	0.13%
2021/10/15	1	103.50	0	0.00	102.50	1	1,578	0.06%
2021/10/07	0	0.00	1	102.50	107.00	-1	2,595	-0.04%
2021/10/06	1	99.00	0	0.00	99.20	1	2,759	0.04%
2021/09/17	0	0.00	2	114.75	120.00	-2	2,846	-0.07%
2021/09/14	2	112.00	4	112.75	113.00	-2	2,841	-0.07%
2021/09/13	5	114.40	3	115.33	113.50	2	2,825	0.07%
2021/09/10	1	115.50	0	0.00	117.00	1	2,820	0.04%
2021/09/09	0	0.00	1	118.00	120.00	-1	2,804	-0.04%
2021/09/08	2	117.50	12	116.25	116.50	-10	2,796	-0.36%
2021/09/07	2	125.50	0	0.00	125.50	2	2,779	0.07%
2021/09/03	1	134.00	0	0.00	133.00	1	2,798	0.04%
2021/09/02	0	0.00	1	132.00	129.50	-1	2,800	-0.04%
2021/08/27	0	0.00	1	129.50	129.50	-1	2,854	-0.04%
2021/08/26	2	131.25	1	136.50	129.00	1	2,871	0.03%
2021/08/24	1	129.50	0	0.00	129.50	1	2,929	0.03%
2021/08/23	1	131.50	1	133.00	131.50	0	2,965	0.00%
2021/08/20	0	0.00	1	128.00	127.50	-1	2,981	-0.03%
2021/08/19	0	0.00	2	125.50	124.00	-2	2,985	-0.07%
2021/08/17	0	0.00	1	130.00	128.00	-1	3,027	-0.03%
2021/08/16	1	129.50	0	0.00	130.50	1	3,033	0.03%
2021/08/13	10	135.00	0	0.00	134.00	10	3,028	0.33%
2021/08/12	0	0.00	2	135.75	138.00	-2	3,034	-0.07%
2021/08/11	1	136.00	11	136.00	133.50	-10	3,062	-0.33%
2021/08/10	0	0.00	2	140.75	139.00	-2	3,100	-0.06%
2021/08/09	4	140.13	0	0.00	138.50	4	3,132	0.13%
2021/08/05	3	149.83	0	0.00	147.00	3	3,182	0.09%
2021/08/04	12	156.17	5	158.00	152.00	7	3,231	0.22%
2021/08/03	4	149.00	4	151.00	150.00	0	3,171	0.00%
2021/08/02	1	142.00	3	143.00	145.00	-2	3,186	-0.06%
2021/07/30	3	142.33	1	145.50	140.00	2	3,239	0.06%
2021/07/29	1	142.50	0	0.00	143.50	1	3,231	0.03%
2021/07/22	6	148.17	1	150.00	144.50	5	3,229	0.15%
2021/07/21	11	154.77	1	147.50	155.00	10	3,157	0.32%
2021/07/20	1	154.00	0	0.00	152.50	1	3,132	0.03%
2021/07/19	1	160.00	0	0.00	160.00	1	3,105	0.03%
2021/07/16	1	156.00	10	150.85	163.00	-9	3,083	-0.29%
2021/07/15	3	164.33	7	164.14	159.00	-4	2,931	-0.14%
2021/07/14	2	152.50	2	145.50	157.50	0	2,533	0.00%
2021/07/13	1	143.50	4	148.00	148.50	-3	2,264	-0.13%
2021/07/08	0	0.00	1	129.00	128.50	-1	2,461	-0.04%
2021/07/06	2	132.00	0	0.00	131.50	2	2,694	0.07%
2021/07/05	2	131.50	2	134.75	134.50	0	2,895	0.00%
2021/06/25	0	0.00	1	131.00	129.00	-1	3,618	-0.03%
2021/06/23	1	129.00	2	129.00	129.50	-1	3,659	-0.03%
2021/06/22	0	0.00	2	128.00	126.00	-2	3,738	-0.05%
2021/06/18	4	135.63	1	135.50	135.00	3	3,720	0.08%
2021/06/15	6	135.00	0	0.00	136.50	6	3,726	0.16%
2021/06/02	0	0.00	2	137.50	133.00	-2	3,825	-0.05%
2021/06/01	3	137.00	2	139.00	137.00	1	3,802	0.03%
2021/05/28	1	131.00	0	0.00	130.00	1	3,780	0.03%
2021/05/25	8	131.00	5	129.20	128.00	3	3,809	0.08%
2021/05/24	1	124.50	2	122.00	125.00	-1	3,783	-0.03%
2021/05/21	2	122.00	0	0.00	122.00	2	3,818	0.05%
2021/05/20	2	121.50	1	121.50	118.00	1	3,907	0.03%
2021/05/19	0	0.00	1	123.00	120.00	-1	3,930	-0.03%
2021/05/18	2	123.25	1	125.00	125.50	1	3,920	0.03%
2021/05/14	3	124.50	0	0.00	116.00	3	3,893	0.08%
2021/05/13	1	119.00	2	120.25	118.50	-1	3,865	-0.03%
2021/05/12	1	129.00	2	117.50	119.00	-1	3,846	-0.03%
2021/05/11	1	125.50	5	130.00	125.50	-4	3,812	-0.10%
2021/05/10	3	142.67	2	141.00	139.00	1	3,824	0.03%
2021/05/07	6	139.08	1	139.50	143.00	5	3,829	0.13%
2021/05/03	0	0.00	3	141.50	136.00	-3	3,929	-0.08%
2021/04/29	2	145.00	4	144.00	144.00	-2	3,973	-0.05%
2021/04/28	3	143.83	1	146.00	146.00	2	4,104	0.05%
2021/04/27	2	146.00	1	145.50	145.00	1	4,179	0.02%
2021/04/26	1	146.00	1	145.00	146.00	0	4,382	0.00%
2021/04/23	0	0.00	3	139.50	146.00	-3	4,562	-0.07%
2021/04/22	1	143.00	0	0.00	137.00	1	4,779	0.02%
2021/04/20	1	140.00	2	140.75	142.00	-1	4,950	-0.02%
2021/04/19	1	145.00	1	143.00	141.50	0	5,027	0.00%
2021/04/16	6	146.58	8	146.06	142.50	-2	5,107	-0.04%
2021/04/15	5	149.60	2	151.50	152.00	3	5,280	0.06%
2021/04/14	6	142.25	3	146.50	151.00	3	5,230	0.06%
2021/04/13	2	147.75	2	142.75	137.50	0	5,134	0.00%
2021/04/12	5	152.50	6	147.50	145.50	-1	5,212	-0.02%
2021/04/09	6	149.58	3	148.50	145.50	3	5,274	0.06%
2021/04/08	6	146.58	0	0.00	142.50	6	5,126	0.12%
2021/04/06	0	0.00	16	129.47	132.00	-16	4,706	-0.34%
2021/04/01	6	121.50	4	120.75	120.00	2	4,544	0.04%
2021/03/31	2	111.00	3	115.33	115.50	-1	4,452	-0.02%
2021/03/26	1	113.50	2	113.00	113.00	-1	4,423	-0.02%
2021/03/25	3	112.17	7	111.21	112.50	-4	4,388	-0.09%
2021/03/19	2	104.50	0	0.00	103.00	2	4,341	0.05%
2021/03/11	2	103.50	0	0.00	103.50	2	4,483	0.04%
2021/03/09	0	0.00	1	98.70	98.40	-1	4,668	-0.02%
2021/03/04	6	111.00	1	109.00	109.00	5	4,790	0.10%
2021/03/03	0	0.00	1	115.00	110.50	-1	4,798	-0.02%
2021/03/02	1	120.00	0	0.00	114.00	1	4,796	0.02%
2021/02/26	1	118.00	1	118.50	118.50	0	4,834	0.00%
2021/02/25	3	118.50	0	0.00	118.50	3	4,833	0.06%
2021/02/24	3	118.00	0	0.00	118.00	3	4,841	0.06%
2021/02/23	5	126.50	5	126.00	123.00	0	4,846	0.00%
2021/02/22	10	122.00	15	126.73	125.50	-5	4,866	-0.10%
2021/02/19	3	118.50	2	120.25	118.50	1	4,808	0.02%
2021/02/18	1	123.00	0	0.00	123.00	1	4,853	0.02%