萬潤 (6187)-美好-台中券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
248.5
漲跌
▲6.0
漲幅
+2.47%
成交量
3,859張
產業
上櫃其他電子類股▼0.13%
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	246.00	1	244.50	242.50	0	3,172	0.00%
2024/04/30	1	250.50	1	239.50	248.50	0	3,104	0.00%
2024/04/26	2	234.00	2	235.25	225.50	0	3,320	0.00%
2024/04/25	3	226.00	3	229.83	229.00	0	3,442	0.00%
2024/04/09	0	0.00	7	282.36	271.00	-7	4,340	-0.16%
2024/04/08	0	0.00	8	270.31	290.00	-8	4,271	-0.19%
2024/04/03	2	288.50	0	0.00	279.50	2	4,333	0.05%
2024/04/02	13	281.88	0	0.00	284.50	13	4,391	0.30%
2024/03/15	2	225.50	1	227.00	224.00	1	4,456	0.02%
2024/03/13	1	271.00	0	0.00	242.50	1	4,276	0.02%
2024/03/12	0	0.00	13	267.12	269.00	-13	4,220	-0.31%
2024/03/07	6	281.83	0	0.00	276.50	6	4,008	0.15%
2024/03/06	7	275.29	0	0.00	295.00	7	4,046	0.17%
2024/02/20	1	237.00	11	221.18	229.00	-10	4,354	-0.23%
2024/02/19	0	0.00	5	222.50	221.00	-5	4,300	-0.12%
2024/02/16	3	224.00	14	207.93	228.00	-11	4,383	-0.25%
2024/02/05	0	0.00	9	195.33	196.00	-9	4,376	-0.21%
2024/01/25	5	179.50	0	0.00	177.00	5	4,486	0.11%
2024/01/24	5	174.70	0	0.00	174.50	5	4,474	0.11%
2024/01/23	1	180.00	1	178.00	178.50	0	4,476	0.00%
2024/01/22	17	173.26	2	178.50	179.00	15	4,365	0.34%
2024/01/19	0	0.00	10	169.50	166.00	-10	4,240	-0.24%
2024/01/17	5	168.40	5	169.60	165.00	0	3,969	0.00%
2024/01/16	6	157.75	1	159.00	158.50	5	3,749	0.13%
2024/01/11	15	153.73	0	0.00	152.50	15	4,050	0.37%
2024/01/10	1	148.00	1	148.50	148.00	0	4,024	0.00%
2024/01/03	1	139.00	31	138.55	139.50	-30	4,151	-0.72%
2024/01/02	1	141.00	1	142.00	142.00	0	4,238	0.00%
2023/12/29	1	149.00	2	140.75	141.00	-1	4,492	-0.02%
2023/12/28	33	145.47	3	145.17	148.50	30	4,421	0.68%
2023/12/12	1	139.50	0	0.00	139.50	1	4,612	0.02%
2023/12/11	1	134.50	31	133.73	135.50	-30	4,576	-0.66%
2023/12/04	0	0.00	30	133.50	132.50	-30	4,537	-0.66%
2023/11/30	1	135.50	1	134.00	134.00	0	4,498	0.00%
2023/11/28	0	0.00	15	130.50	133.00	-15	4,392	-0.34%
2023/11/27	1	133.00	1	133.50	129.50	0	4,379	0.00%
2023/11/24	1	131.00	1	132.00	132.50	0	4,364	0.00%
2023/11/23	1	132.50	1	133.00	131.50	0	4,353	0.00%
2023/11/22	26	136.46	2	133.75	137.50	24	4,273	0.56%
2023/11/21	14	140.11	6	140.75	136.50	8	4,217	0.19%
2023/11/20	20	137.75	0	0.00	138.50	20	4,107	0.49%
2023/11/17	1	131.50	1	132.50	136.00	0	4,061	0.00%
2023/11/15	2	137.50	2	132.50	131.50	0	3,993	0.00%
2023/11/14	10	133.65	1	134.50	134.50	9	3,915	0.23%
2023/11/13	13	129.92	0	0.00	127.00	13	3,877	0.34%
2023/11/06	1	131.50	1	132.00	131.50	0	4,019	0.00%
2023/10/25	1	130.00	0	0.00	130.00	1	5,158	0.02%
2023/10/24	3	127.50	3	128.00	130.00	0	5,207	0.00%
2023/10/23	3	134.50	3	129.00	130.50	0	5,323	0.00%
2023/10/20	2	136.75	2	137.25	135.00	0	5,257	0.00%
2023/10/18	0	0.00	1	131.00	128.00	-1	5,169	-0.02%
2023/10/12	2	138.50	2	140.00	135.50	0	5,712	0.00%
2023/10/11	0	0.00	30	135.00	133.00	-30	5,776	-0.52%
2023/10/06	0	0.00	10	135.00	133.00	-10	5,702	-0.18%
2023/10/05	15	128.33	0	0.00	135.00	15	5,742	0.26%
2023/10/04	5	124.00	35	121.79	125.50	-30	5,532	-0.54%
2023/10/03	5	121.50	0	0.00	124.50	5	5,512	0.09%
2023/10/02	10	120.00	0	0.00	124.00	10	5,544	0.18%
2023/09/28	3	108.17	8	110.31	113.00	-5	5,453	-0.09%
2023/09/27	0	0.00	40	102.75	103.00	-40	5,465	-0.73%
2023/09/25	5	104.50	0	0.00	105.00	5	5,653	0.09%
2023/09/22	55	102.25	0	0.00	101.00	55	5,615	0.98%
2023/09/20	20	98.40	0	0.00	97.50	20	5,591	0.36%
2023/09/19	2	97.55	0	0.00	96.30	2	5,601	0.04%
2023/09/18	1	99.20	1	99.90	99.30	0	5,609	0.00%
2023/09/14	0	0.00	2	101.50	101.50	-2	5,624	-0.04%
2023/09/12	1	95.70	0	0.00	95.80	1	5,629	0.02%
2023/09/11	2	98.20	0	0.00	97.40	2	5,630	0.04%
2023/09/08	1	99.80	0	0.00	100.50	1	5,668	0.02%
2023/09/07	1	101.00	0	0.00	101.50	1	5,758	0.02%
2023/08/22	1	111.00	6	111.08	109.00	-5	6,703	-0.07%
2023/08/21	1	110.00	51	108.13	109.50	-50	6,684	-0.75%
2023/08/18	10	109.50	1	114.00	107.00	9	6,658	0.14%
2023/08/17	48	114.08	3	115.33	116.00	45	6,566	0.69%
2023/08/16	1	109.50	1	108.00	111.00	0	6,434	0.00%
2023/08/15	1	114.00	1	110.50	110.50	0	6,403	0.00%
2023/08/14	1	111.50	1	112.00	110.50	0	6,365	0.00%
2023/08/11	3	111.67	2	111.00	111.00	1	6,327	0.02%
2023/08/10	0	0.00	5	108.00	109.00	-5	6,267	-0.08%
2023/08/09	0	0.00	1	119.00	120.00	-1	6,122	-0.02%
2023/08/08	2	128.75	31	128.85	127.00	-29	6,007	-0.48%
2023/08/07	3	127.33	13	127.81	129.00	-10	5,924	-0.17%
2023/08/04	42	123.46	1	126.50	123.00	41	5,761	0.71%
2023/08/02	4	124.63	3	124.50	121.00	1	5,609	0.02%
2023/08/01	14	139.25	31	142.73	128.00	-17	5,469	-0.31%
2023/07/31	9	144.56	47	145.81	142.00	-38	5,244	-0.72%
2023/07/28	25	140.64	42	138.67	138.50	-17	4,877	-0.35%
2023/07/27	5	139.00	14	138.18	134.50	-9	4,615	-0.19%
2023/07/26	54	142.19	3	140.33	135.50	51	4,508	1.13%
2023/07/25	4	134.38	3	136.83	135.50	1	4,311	0.02%
2023/07/24	0	0.00	52	126.34	130.50	-52	4,127	-1.26%
2023/07/21	26	132.62	6	133.17	131.00	20	4,042	0.49%
2023/07/20	16	130.84	36	130.21	133.00	-20	3,895	-0.51%
2023/07/19	30	126.92	10	125.50	123.50	20	3,732	0.54%
2023/07/18	13	119.62	53	123.03	122.00	-40	3,541	-1.13%
2023/07/17	3	121.67	15	124.17	121.50	-12	3,395	-0.35%
2023/07/14	24	115.96	4	117.63	118.50	20	3,138	0.64%
2023/07/13	45	107.67	0	0.00	108.00	45	2,953	1.52%
2023/07/12	51	108.33	2	110.75	104.50	49	2,876	1.70%
2023/07/11	5	109.90	5	107.40	107.00	0	2,720	0.00%
2023/07/10	22	109.00	22	108.00	108.50	0	2,633	0.00%
2023/07/07	2	108.00	1	111.00	109.00	1	2,564	0.04%
2023/07/06	2	100.00	2	110.00	110.00	0	2,354	0.00%
2023/07/04	1	99.90	0	0.00	100.00	1	2,125	0.05%
2023/06/30	0	0.00	4	88.95	89.80	-4	1,898	-0.21%
2023/06/28	2	82.65	0	0.00	82.40	2	1,832	0.11%
2023/06/26	2	86.60	0	0.00	86.30	2	1,787	0.11%
2023/06/06	0	0.00	1	82.40	83.50	-1	746	-0.13%
2023/06/05	1	78.80	3	78.00	81.00	-2	640	-0.31%
2023/06/02	2	75.40	2	76.75	74.50	0	537	0.00%
2023/03/29	0	71.70	0	0.00	66.80	0	558	0.00%
2023/02/23	0	0.00	1	72.00	71.20	-1	975	-0.10%
2023/02/17	1	72.00	1	72.50	72.40	0	1,015	0.00%
2022/12/23	10	62.90	10	63.67	65.00	0	1,110	0.00%
2022/12/16	0	0.00	1	69.60	69.20	-1	1,123	-0.09%
2022/12/09	1	70.90	0	0.00	70.30	1	1,106	0.09%
2022/12/07	1	73.60	0	0.00	71.10	1	1,075	0.09%
2022/12/05	1	70.60	1	69.10	74.10	0	960	0.00%
2022/12/02	1	67.10	0	0.00	67.40	1	869	0.12%
2022/12/01	0	0.00	1	65.80	65.10	-1	812	-0.12%
2022/11/25	1	63.70	0	0.00	63.00	1	929	0.11%
2022/11/16	1	62.20	1	63.70	64.10	0	1,014	0.00%
2022/11/15	0	0.00	1	63.30	63.10	-1	1,051	-0.10%
2022/11/09	0	0.00	1	60.00	60.60	-1	1,050	-0.10%
2022/11/08	1	58.50	1	60.30	58.60	0	1,045	0.00%
2022/10/19	2	58.85	0	0.00	58.50	2	1,016	0.20%
2022/10/04	0	0.00	1	69.00	69.30	-1	981	-0.10%
2022/09/29	1	67.80	0	0.00	66.00	1	981	0.10%
2022/09/16	1	82.30	0	0.00	82.30	1	978	0.10%
2022/09/13	0	0.00	1	82.40	84.00	-1	984	-0.10%
2022/09/12	1	81.10	0	0.00	80.60	1	990	0.10%
2022/09/01	1	88.50	2	89.65	86.50	-1	1,068	-0.09%
2022/08/31	0	0.00	2	86.65	87.10	-2	993	-0.20%
2022/08/30	1	84.80	0	0.00	84.60	1	929	0.11%
2022/08/25	0	0.00	2	81.60	82.40	-2	895	-0.22%
2022/08/24	1	78.00	0	0.00	78.20	1	897	0.11%
2022/08/23	1	78.80	0	0.00	78.50	1	931	0.11%
2022/08/22	2	83.75	14	86.15	81.00	-12	923	-1.30%
2022/08/19	14	83.89	0	0.00	86.70	14	857	1.63%
2022/08/05	0	0.00	1	73.30	74.30	-1	859	-0.12%
2022/08/02	1	71.90	0	0.00	72.30	1	884	0.11%
2022/06/21	1	83.90	0	0.00	85.50	1	1,175	0.09%
2022/06/15	0	0.00	1	90.20	90.20	-1	1,220	-0.08%
2022/06/09	1	103.00	0	0.00	102.00	1	1,404	0.07%
2022/05/31	1	110.50	0	0.00	110.50	1	1,677	0.06%
2022/05/30	0	0.00	1	105.00	104.50	-1	1,784	-0.06%
2022/05/24	1	102.50	0	0.00	101.00	1	1,999	0.05%
2022/05/23	0	0.00	1	106.00	105.50	-1	2,053	-0.05%
2022/05/19	1	104.50	0	0.00	105.00	1	2,067	0.05%
2022/05/10	1	105.00	1	105.50	105.50	0	2,207	0.00%
2022/05/05	0	0.00	2	118.00	116.00	-2	2,207	-0.09%
2022/05/04	2	116.25	0	0.00	115.50	2	2,204	0.09%
2022/03/17	1	140.00	1	142.00	146.50	0	3,171	0.00%
2022/03/16	1	136.50	1	139.50	136.50	0	3,089	0.00%
2022/03/04	1	142.50	1	144.00	141.00	0	2,750	0.00%
2022/02/16	0	0.00	1	136.50	135.00	-1	2,517	-0.04%
2022/01/24	1	119.00	0	0.00	120.00	1	2,558	0.04%
2022/01/18	0	0.00	2	131.00	127.00	-2	2,572	-0.08%
2022/01/12	2	132.75	2	133.75	134.00	0	2,436	0.00%
2022/01/07	3	137.17	2	138.50	138.50	1	2,182	0.05%
2022/01/06	3	133.83	4	135.63	136.00	-1	1,931	-0.05%
2022/01/05	3	126.00	4	127.00	129.50	-1	1,653	-0.06%
2022/01/04	1	126.00	2	126.75	126.00	-1	1,586	-0.06%
2022/01/03	0	0.00	1	119.50	122.00	-1	1,494	-0.07%
2021/12/30	5	124.20	4	125.75	122.50	1	1,478	0.07%
2021/12/29	4	122.63	9	121.72	123.50	-5	1,406	-0.36%
2021/12/28	1	116.50	0	0.00	117.00	1	1,333	0.07%
2021/12/27	0	0.00	1	119.00	117.50	-1	1,348	-0.07%
2021/12/24	3	117.83	1	120.00	116.00	2	1,359	0.15%
2021/12/23	0	0.00	1	117.50	117.00	-1	1,352	-0.07%
2021/12/22	0	0.00	4	114.88	114.50	-4	1,344	-0.30%
2021/12/16	1	113.50	0	0.00	114.50	1	1,351	0.07%
2021/12/14	0	0.00	1	114.50	114.50	-1	1,366	-0.07%
2021/12/13	1	115.50	0	0.00	116.50	1	1,367	0.07%
2021/12/10	2	117.75	5	120.00	117.50	-3	1,371	-0.22%
2021/12/09	0	0.00	3	114.00	117.00	-3	1,374	-0.22%
2021/12/08	1	117.00	0	0.00	117.00	1	1,373	0.07%
2021/12/07	1	118.00	3	119.83	117.00	-2	1,396	-0.14%
2021/12/01	1	117.00	2	119.50	119.00	-1	1,452	-0.07%
2021/11/30	0	0.00	1	117.50	118.00	-1	1,454	-0.07%
2021/11/29	3	113.00	0	0.00	113.00	3	1,444	0.21%
2021/11/26	1	117.00	0	0.00	115.50	1	1,429	0.07%
2021/11/25	1	120.50	2	121.25	120.00	-1	1,414	-0.07%
2021/11/24	1	119.00	0	0.00	120.00	1	1,404	0.07%
2021/11/23	1	125.00	0	0.00	121.50	1	1,402	0.07%
2021/11/22	2	126.00	2	122.25	129.00	0	1,362	0.00%
2021/11/19	2	119.00	2	121.75	119.00	0	1,276	0.00%
2021/11/18	1	118.00	1	121.00	118.00	0	1,256	0.00%
2021/11/17	1	118.00	0	0.00	117.50	1	1,249	0.08%
2021/11/15	1	120.00	0	0.00	120.00	1	1,238	0.08%
2021/11/12	1	120.00	2	122.75	122.50	-1	1,226	-0.08%
2021/11/10	0	0.00	1	114.00	115.00	-1	1,132	-0.09%
2021/10/29	1	111.00	0	0.00	109.00	1	1,218	0.08%
2021/10/28	0	0.00	1	115.00	113.00	-1	1,251	-0.08%
2021/10/20	0	0.00	1	107.00	107.00	-1	1,381	-0.07%
2021/10/15	1	109.00	0	0.00	102.50	1	1,578	0.06%
2021/10/01	0	0.00	1	114.00	109.00	-1	2,776	-0.04%
2021/09/17	0	0.00	1	120.00	120.00	-1	2,846	-0.04%
2021/09/15	0	0.00	1	111.00	112.50	-1	2,840	-0.04%
2021/09/10	1	119.00	0	0.00	117.00	1	2,820	0.04%
2021/09/09	1	117.50	0	0.00	120.00	1	2,804	0.04%
2021/09/08	11	117.36	10	121.00	116.50	1	2,796	0.04%
2021/09/03	0	0.00	1	134.50	133.00	-1	2,798	-0.04%
2021/09/01	0	0.00	1	131.50	132.00	-1	2,805	-0.04%
2021/08/30	1	129.00	0	0.00	129.00	1	2,838	0.04%
2021/08/26	2	132.00	2	132.75	129.00	0	2,871	0.00%
2021/08/25	2	131.75	1	132.00	132.00	1	2,884	0.03%
2021/08/12	0	0.00	1	135.00	138.00	-1	3,034	-0.03%
2021/08/06	1	145.50	0	0.00	144.00	1	3,154	0.03%
2021/08/04	3	153.83	5	156.10	152.00	-2	3,231	-0.06%
2021/08/03	1	148.50	0	0.00	150.00	1	3,171	0.03%
2021/08/02	1	144.00	0	0.00	145.00	1	3,186	0.03%
2021/07/30	3	144.00	1	148.00	140.00	2	3,239	0.06%
2021/07/29	2	137.75	2	141.25	143.50	0	3,231	0.00%
2021/07/28	1	136.50	1	140.00	139.00	0	3,269	0.00%
2021/07/26	1	149.50	0	0.00	150.00	1	3,283	0.03%
2021/07/23	10	150.50	0	0.00	145.50	10	3,268	0.31%
2021/07/22	1	150.00	0	0.00	144.50	1	3,229	0.03%
2021/07/20	1	154.00	0	0.00	152.50	1	3,132	0.03%
2021/07/16	10	151.55	10	154.15	163.00	0	3,083	0.00%
2021/07/15	1	161.50	5	164.10	159.00	-4	2,931	-0.14%
2021/07/14	8	148.69	8	150.19	157.50	0	2,533	0.00%
2021/07/13	1	147.50	6	146.25	148.50	-5	2,264	-0.22%
2021/07/12	1	134.00	5	134.70	135.00	-4	2,186	-0.18%
2021/07/06	1	131.00	0	0.00	131.50	1	2,694	0.04%
2021/07/05	1	133.00	2	133.25	134.50	-1	2,895	-0.03%
2021/07/02	0	0.00	1	125.00	125.00	-1	3,124	-0.03%
2021/07/01	1	123.50	0	0.00	122.00	1	3,280	0.03%
2021/06/30	0	0.00	1	127.00	126.00	-1	3,436	-0.03%
2021/06/25	0	0.00	1	130.50	129.00	-1	3,618	-0.03%
2021/06/24	0	0.00	1	129.50	127.50	-1	3,623	-0.03%
2021/06/23	1	129.00	0	0.00	129.50	1	3,659	0.03%
2021/06/22	1	128.50	0	0.00	126.00	1	3,738	0.03%
2021/06/21	1	132.00	0	0.00	128.00	1	3,735	0.03%
2021/06/18	1	135.00	1	137.50	135.00	0	3,720	0.00%
2021/06/17	2	135.00	1	135.50	137.50	1	3,723	0.03%
2021/06/16	1	136.00	3	135.67	134.00	-2	3,726	-0.05%
2021/06/15	1	136.00	2	135.25	136.50	-1	3,726	-0.03%
2021/06/11	1	132.00	1	134.50	131.50	0	3,743	0.00%
2021/06/10	2	133.00	2	135.00	132.50	0	3,742	0.00%
2021/06/09	3	132.33	1	135.00	132.00	2	3,747	0.05%
2021/06/04	0	0.00	1	136.50	134.00	-1	3,778	-0.03%
2021/06/03	1	134.50	8	132.25	138.50	-7	3,806	-0.18%
2021/06/02	9	138.78	1	139.50	133.00	8	3,825	0.21%
2021/06/01	3	137.50	2	139.50	137.00	1	3,802	0.03%
2021/05/28	1	130.00	1	131.00	130.00	0	3,780	0.00%
2021/05/26	1	128.00	2	129.75	129.50	-1	3,805	-0.03%
2021/05/25	3	130.17	1	126.00	128.00	2	3,809	0.05%
2021/05/24	1	123.50	0	0.00	125.00	1	3,783	0.03%
2021/05/18	0	0.00	1	122.00	125.50	-1	3,920	-0.03%
2021/05/14	2	119.75	1	122.50	116.00	1	3,893	0.03%
2021/05/13	1	121.00	0	0.00	118.50	1	3,865	0.03%
2021/05/10	2	140.50	2	144.25	139.00	0	3,824	0.00%
2021/05/07	0	0.00	2	138.00	143.00	-2	3,829	-0.05%
2021/05/05	2	131.25	0	0.00	127.00	2	3,830	0.05%
2021/04/29	1	147.00	0	0.00	144.00	1	3,973	0.03%
2021/04/23	0	0.00	1	143.00	146.00	-1	4,562	-0.02%
2021/04/22	3	143.33	0	0.00	137.00	3	4,779	0.06%
2021/04/20	0	0.00	1	144.00	142.00	-1	4,950	-0.02%
2021/04/19	1	141.00	0	0.00	141.50	1	5,027	0.02%
2021/04/16	4	147.38	1	151.00	142.50	3	5,107	0.06%
2021/04/15	1	153.50	2	150.50	152.00	-1	5,280	-0.02%
2021/04/14	1	139.00	3	141.33	151.00	-2	5,230	-0.04%
2021/04/13	4	143.00	0	0.00	137.50	4	5,134	0.08%
2021/04/12	4	147.13	6	152.42	145.50	-2	5,212	-0.04%
2021/04/09	2	145.50	2	151.00	145.50	0	5,274	0.00%
2021/04/08	8	145.25	2	147.50	142.50	6	5,126	0.12%
2021/04/06	1	128.50	1	131.50	132.00	0	4,706	0.00%
2021/04/01	0	0.00	1.1	120.57	120.00	-1.1	4,544	-0.02%
2021/03/31	1	115.50	0	0.00	115.50	1	4,452	0.02%
2021/03/29	0.1	113.50	0	0.00	111.00	0.1	4,424	0.00%
2021/03/26	0	0.00	1	112.00	113.00	-1	4,423	-0.02%
2021/03/16	0	0.00	9	101.39	101.50	-9	4,415	-0.20%
2021/03/11	1	104.50	0	0.00	103.50	1	4,483	0.02%
2021/02/26	7	120.86	0	0.00	118.50	7	4,834	0.14%
2021/02/22	2	125.00	0	0.00	125.50	2	4,866	0.04%
2021/01/22	0	0.00	1	126.50	124.50	-1	6,130	-0.02%
2021/01/20	1	125.00	1	122.00	121.50	0	5,948	0.00%
2021/01/19	2	123.50	1	123.50	123.50	1	5,864	0.02%
2021/01/18	1	121.50	5	120.60	124.00	-4	5,675	-0.07%
2021/01/15	2	114.50	0	0.00	113.00	2	5,576	0.04%
2021/01/13	1	110.00	1	111.00	112.00	0	5,389	0.00%
2021/01/12	1	109.00	3	107.17	107.00	-2	5,209	-0.04%
2021/01/11	1	106.50	0	0.00	107.50	1	5,120	0.02%
2021/01/08	1	99.80	3	107.67	103.50	-2	5,033	-0.04%
2021/01/07	0	0.00	1	94.50	101.00	-1	4,834	-0.02%
2021/01/06	1	92.70	0	0.00	92.20	1	4,818	0.02%
2021/01/05	3	95.73	2	96.65	95.00	1	4,868	0.02%
2021/01/04	0	0.00	3	95.47	98.10	-3	4,762	-0.06%
2020/12/31	2	88.90	1	88.20	89.20	1	4,564	0.02%
2020/12/30	2	86.35	5	86.72	87.20	-3	4,547	-0.07%
2020/12/25	0	0.00	1	88.10	87.00	-1	4,767	-0.02%
2020/12/24	8	87.70	3	87.00	87.20	5	4,748	0.11%
2020/12/18	2	87.10	1	88.30	86.60	1	5,598	0.02%
2020/12/16	1	87.60	1	88.00	87.20	0	5,726	0.00%
2020/12/14	0	0.00	1	89.50	89.80	-1	5,748	-0.02%
2020/12/11	1	87.50	0	0.00	87.10	1	5,790	0.02%
2020/12/10	2	86.40	0	0.00	86.00	2	5,746	0.03%
2020/12/08	0	0.00	2	86.25	85.50	-2	5,793	-0.03%
2020/12/03	4	93.53	0	0.00	90.10	4	5,743	0.07%
2020/12/01	1	87.00	0	0.00	87.00	1	5,528	0.02%
2020/11/26	0	0.00	2	86.55	85.30	-2	5,673	-0.04%
2020/11/25	2	85.40	2	87.55	85.40	0	5,707	0.00%
2020/11/24	1	85.70	1	86.10	85.50	0	5,803	0.00%
2020/11/20	0	0.00	1	85.40	84.10	-1	6,120	-0.02%
2020/11/19	2	85.00	0	0.00	84.20	2	6,151	0.03%
2020/11/18	1	86.60	1	87.20	87.30	0	6,170	0.00%
2020/11/17	0	0.00	1	86.70	86.70	-1	6,173	-0.02%
2020/11/16	5	88.34	5	89.32	89.60	0	6,136	0.00%
2020/11/13	0	0.00	1	87.20	87.20	-1	5,993	-0.02%
2020/11/12	2	85.00	0	0.00	85.00	2	5,948	0.03%
2020/11/11	2	86.50	2	86.95	84.60	0	5,869	0.00%
2020/11/10	3	85.67	3	86.30	86.40	0	5,782	0.00%
2020/11/09	1	87.80	2	87.20	89.90	-1	5,625	-0.02%
2020/11/06	3	83.73	1	84.60	83.10	2	5,399	0.04%
2020/11/05	1	79.20	2	80.50	82.00	-1	5,044	-0.02%
2020/11/03	0	0.00	1	74.30	75.90	-1	4,768	-0.02%
2020/11/02	1	73.40	1	72.30	73.40	0	4,620	0.00%
2020/10/30	1	71.60	1	72.80	71.40	0	4,772	0.00%
2020/10/29	0	0.00	1	67.30	72.00	-1	4,765	-0.02%
2020/10/22	0	0.00	1	73.10	72.90	-1	5,236	-0.02%
2020/10/21	0	0.00	1	72.30	72.50	-1	5,421	-0.02%
2020/10/13	0	0.00	1	70.50	71.40	-1	5,282	-0.02%
2020/10/12	0	0.00	1	70.20	70.20	-1	5,198	-0.02%
2020/10/08	1	68.60	0	0.00	68.60	1	5,383	0.02%
2020/10/06	0	0.00	1	68.50	70.00	-1	5,392	-0.02%
2020/09/25	3	63.90	0	0.00	62.50	3	5,274	0.06%
2020/09/24	1	67.00	1	66.50	66.50	0	5,150	0.00%
2020/09/23	3	73.17	5	71.36	66.00	-2	4,986	-0.04%
2020/09/22	2	67.90	2	69.35	69.40	0	4,395	0.00%
2020/09/21	0	0.00	1	68.10	67.30	-1	4,273	-0.02%
2020/09/18	1	67.40	0	0.00	67.30	1	4,232	0.02%
2020/09/14	3	65.50	3	66.50	67.20	0	4,009	0.00%
2020/09/10	0	0.00	1	64.00	63.00	-1	3,907	-0.03%
2020/09/09	1	63.80	0	0.00	64.10	1	3,887	0.03%
2020/09/03	1	66.60	0	0.00	66.60	1	3,722	0.03%
2020/09/02	0	0.00	1	68.30	66.60	-1	3,698	-0.03%
2020/09/01	5	69.78	2	69.60	68.50	3	3,642	0.08%
2020/08/31	3	67.80	2	67.80	68.40	1	3,459	0.03%
2020/08/28	0	0.00	23	68.13	67.60	-23	3,372	-0.68%
2020/08/27	22	64.70	7	65.70	67.20	15	3,218	0.47%
2020/08/26	3	63.43	2	63.50	62.70	1	3,018	0.03%
2020/08/25	3	61.57	3	62.20	62.20	0	2,838	0.00%
2020/08/24	3	61.50	2	59.95	61.60	1	2,773	0.04%
2020/08/21	1	55.30	0	0.00	58.00	1	2,700	0.04%
2020/08/19	1	58.30	0	0.00	56.10	1	2,604	0.04%
2020/08/18	0	0.00	2	60.10	58.90	-2	2,572	-0.08%
2020/08/13	1	60.20	1	59.60	58.40	0	2,516	0.00%
2020/08/12	0	0.00	1	59.40	58.90	-1	2,499	-0.04%
2020/08/11	1	60.10	0	0.00	59.20	1	2,474	0.04%
2020/08/10	1	59.60	0	0.00	60.00	1	2,457	0.04%
2020/08/07	1	62.30	0	0.00	62.80	1	2,406	0.04%
2020/08/05	0	0.00	1	65.00	65.00	-1	2,292	-0.04%
2020/08/04	1	63.20	0	0.00	62.10	1	2,111	0.05%
2020/07/31	1	61.30	1	62.50	62.70	0	2,033	0.00%
2020/07/30	1	62.30	1	62.80	61.80	0	1,978	0.00%
2020/07/29	2	56.25	4	57.60	61.30	-2	1,811	-0.11%
2020/07/28	11	60.69	5	59.12	55.80	6	1,684	0.36%
2020/07/08	0	0.00	1	45.75	45.90	-1	378	-0.26%
2020/07/06	1	46.00	0	0.00	44.20	1	349	0.29%
2020/04/08	0	37.10	0	0.00	36.95	0	656	0.00%
2020/04/06	0	0.00	0	36.25	35.90	0	652	0.00%
2020/03/25	0	32.25	0	0.00	32.10	0	635	0.00%
2020/03/24	0	31.30	0	0.00	31.00	0	629	0.00%
2020/03/06	0	45.85	0	0.00	45.90	0	485	0.00%
2020/02/21	0	0.00	1	47.50	47.35	-1	389	-0.26%
2020/02/19	1	47.75	0	0.00	47.75	1	380	0.26%
2019/03/20	0	48.55	0	0.00	47.05	0	169	0.00%
2019/03/15	0	46.50	0	0.00	46.05	0	163	0.00%
2019/03/13	0	49.00	0	0.00	45.90	0	165	0.00%
2019/02/27	0	47.30	0	0.00	47.55	0	169	0.00%
2019/02/26	0	49.50	0	0.00	48.10	0	167	0.00%
2019/02/25	0	49.30	0	0.00	49.30	0	162	0.00%
2019/01/21	0	48.00	0	0.00	44.95	0	164	0.00%
2018/10/11	0	0.00	1	46.20	46.60	-1	417	-0.24%
2018/10/08	0	0.00	2	51.90	51.70	-2	431	-0.46%
2018/08/31	1	61.10	0	0.00	61.50	1	1,003	0.10%
2018/08/10	0	0.00	1	63.50	62.20	-1	1,231	-0.08%
2018/07/20	0	0.00	1	65.80	65.20	-1	1,249	-0.08%
2018/07/10	0	0.00	2	68.00	66.70	-2	1,220	-0.16%
2018/07/06	8	69.31	3	68.50	70.80	5	1,146	0.44%
2018/07/05	1	68.10	2	69.35	67.70	-1	1,002	-0.10%
2018/07/04	1	68.20	0	0.00	67.50	1	887	0.11%
2018/06/29	0	0.00	5	63.10	63.60	-5	805	-0.62%
2018/05/31	5	74.20	0	0.00	70.80	5	1,003	0.50%
2018/03/13	1	72.80	0	0.00	73.00	1	976	0.10%
2018/03/05	1	73.20	1	73.00	74.40	0	824	0.00%
2018/03/02	0	0.00	1	74.00	73.20	-1	790	-0.13%
2018/02/26	1	68.40	2	70.85	72.00	-1	758	-0.13%
2018/02/09	1	64.50	0	0.00	64.40	1	739	0.14%
2018/01/18	0	0.00	1	68.00	67.80	-1	1,103	-0.09%