萬潤 (6187)-第一金-台南券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
249.0
漲跌
▲8.0
漲幅
+3.32%
成交量
2,752張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	245.33	6	246.92	249.00	-3	3,130	-0.10%
2024/05/02	2	240.75	2.3	243.31	241.00	-0.3	3,113	-0.01%
2024/04/30	4	247.88	1.1	249.77	248.50	2.9	3,104	0.09%
2024/04/26	6	233.32	6	230.33	225.50	0	3,320	0.00%
2024/04/25	4	228.22	1	233.00	229.00	3	3,442	0.09%
2024/04/24	2.1	237.89	1.1	240.00	243.00	1	3,542	0.03%
2024/04/23	0	222.50	1	207.50	222.50	-1	3,759	-0.03%
2024/04/22	6.1	207.10	0	0.00	202.50	6.1	3,889	0.16%
2024/04/19	6.1	225.56	0	236.00	224.50	6.1	3,940	0.15%
2024/04/18	0.3	252.00	0	0.00	249.00	0.3	3,984	0.01%
2024/04/17	1	258.00	0	0.00	260.00	1	4,070	0.02%
2024/04/16	1	247.50	0	0.00	243.50	1	4,158	0.02%
2024/04/12	0.2	270.97	0	0.00	271.00	0.2	4,305	0.00%
2024/04/11	0	260.00	0.1	258.00	264.00	0	4,324	0.00%
2024/04/10	1	267.50	0	0.00	260.00	1	4,331	0.02%
2024/04/09	5	277.07	1	273.00	271.00	4	4,340	0.09%
2024/04/08	0.5	288.50	2	279.00	290.00	-1.5	4,271	-0.04%
2024/04/03	7.3	285.23	5	286.10	279.50	2.3	4,333	0.05%
2024/04/02	11.1	285.45	11	284.45	284.50	0.1	4,391	0.00%
2024/04/01	1.3	267.80	8	270.87	268.00	-6.8	4,265	-0.16%
2024/03/27	1	236.00	1	242.50	244.00	0	4,272	0.00%
2024/03/26	1	240.00	1	242.00	234.00	0	4,270	0.00%
2024/03/25	1	252.00	0	0.00	251.00	1	4,277	0.02%
2024/03/22	1	251.00	0	0.00	250.50	1	4,284	0.02%
2024/03/21	1	256.50	0	0.00	256.50	1	4,287	0.02%
2024/03/20	0	0.00	1	250.00	252.50	-1	4,296	-0.02%
2024/03/19	1	234.00	0	0.00	245.00	1	4,308	0.02%
2024/03/18	1	230.50	2.9	231.38	234.00	-1.9	4,406	-0.04%
2024/03/15	10	226.10	6	223.75	224.00	4	4,456	0.09%
2024/03/14	2.1	226.99	18	225.31	224.00	-15.9	4,414	-0.36%
2024/03/13	4.3	249.07	4	245.50	242.50	0.3	4,276	0.01%
2024/03/12	8	268.06	5.2	270.37	269.00	2.8	4,220	0.07%
2024/03/11	6.1	257.44	16	259.72	273.50	-9.9	4,143	-0.24%
2024/03/08	7.2	249.27	1	267.00	249.00	6.2	4,005	0.16%
2024/03/07	0.6	278.37	0.2	287.00	276.50	0.4	4,008	0.01%
2024/03/06	0.4	292.64	1.2	292.67	295.00	-0.8	4,046	-0.02%
2024/03/05	0.6	269.83	0.2	269.55	270.00	0.4	4,130	0.01%
2024/03/04	0	261.00	1.1	260.55	266.00	-1.1	4,148	-0.03%
2024/03/01	1.2	251.58	0.1	251.01	252.00	1.1	4,162	0.03%
2024/02/29	8.7	241.30	0	0.00	243.00	8.7	4,184	0.21%
2024/02/27	1.5	241.13	1.4	232.71	234.00	0.1	4,202	0.00%
2024/02/26	0.2	243.00	0	0.00	244.00	0.2	4,287	0.00%
2024/02/23	0.3	245.66	0	0.00	247.00	0.3	4,355	0.01%
2024/02/22	8	240.75	12.3	240.72	246.00	-4.3	4,496	-0.10%
2024/02/21	9	229.67	11	231.41	232.00	-2	4,392	-0.05%
2024/02/20	11	232.90	18	231.97	229.00	-7	4,354	-0.16%
2024/02/19	3.3	226.09	0.1	221.00	221.00	3.2	4,300	0.07%
2024/02/16	3.1	221.39	32	227.00	228.00	-28.9	4,383	-0.66%
2024/02/15	0	0.00	5	206.58	208.00	-5	4,354	-0.12%
2024/02/05	1	194.00	1	196.50	196.00	0	4,376	0.00%
2024/01/31	1	196.00	0	0.00	191.50	1	4,415	0.02%
2024/01/30	0	0.00	5	188.80	192.00	-5	4,402	-0.11%
2024/01/29	0	0.00	0	177.50	181.00	0	4,396	0.00%
2024/01/26	0	0.00	2	177.00	178.00	-2	4,458	-0.04%
2024/01/25	0.3	176.00	3	177.83	177.00	-2.7	4,486	-0.06%
2024/01/24	0.4	173.36	3.2	175.41	174.50	-2.9	4,474	-0.06%
2024/01/23	6.1	178.89	6	177.42	178.50	0.1	4,476	0.00%
2024/01/22	3	168.67	17.1	175.14	179.00	-14.1	4,365	-0.32%
2024/01/19	21.4	168.47	13	166.12	166.00	8.4	4,240	0.20%
2024/01/18	34	164.88	17	167.15	170.00	17	4,087	0.42%
2024/01/17	7.1	165.44	41.1	167.63	165.00	-34.1	3,969	-0.86%
2024/01/16	10.1	158.80	25.3	158.61	158.50	-15.2	3,749	-0.41%
2024/01/15	0	0.00	8	153.31	153.00	-8	3,860	-0.21%
2024/01/12	12	149.42	11.2	148.88	148.50	0.8	4,040	0.02%
2024/01/11	0	0.00	12	153.13	152.50	-12	4,050	-0.30%
2024/01/10	8	148.31	4.2	149.14	148.00	3.8	4,024	0.09%
2024/01/09	3	148.51	19	148.68	149.00	-16	3,974	-0.40%
2024/01/08	6	138.50	16	143.72	145.50	-10	3,909	-0.26%
2024/01/05	6	140.50	11	141.05	142.50	-5	3,922	-0.13%
2024/01/04	0	138.13	0	0.00	138.50	0	4,016	0.00%
2024/01/03	13	138.19	0	0.00	139.50	13	4,151	0.31%
2024/01/02	5	142.00	1	141.50	142.00	4	4,238	0.09%
2023/12/29	32	144.53	8	145.50	141.00	24	4,492	0.53%
2023/12/28	14	144.00	57.2	145.05	148.50	-43.2	4,421	-0.98%
2023/12/27	10	138.00	0	140.00	138.50	10	4,443	0.22%
2023/12/26	8.2	139.18	5	138.10	137.50	3.2	4,609	0.07%
2023/12/25	5	137.00	40	138.29	140.00	-35	4,652	-0.75%
2023/12/22	0	0.00	1	135.00	133.50	-1	4,589	-0.02%
2023/12/21	1	133.00	1	132.50	133.50	0	4,612	0.00%
2023/12/20	1	133.00	5	135.00	133.00	-4	4,699	-0.09%
2023/12/19	0	0.00	1	134.50	134.50	-1	4,738	-0.02%
2023/12/18	0	0.00	1	133.00	133.00	-1	4,743	-0.02%
2023/12/15	6.5	132.35	1	132.50	132.00	5.5	4,742	0.12%
2023/12/14	1.5	134.17	5	134.90	133.50	-3.5	4,734	-0.07%
2023/12/13	28	135.77	1	134.50	133.50	27	4,711	0.57%
2023/12/12	3	138.17	8	138.19	139.50	-5	4,612	-0.11%
2023/12/11	17	131.41	17	135.56	135.50	0	4,576	0.00%
2023/12/08	1	137.00	12.1	137.29	136.00	-11.1	4,548	-0.24%
2023/12/07	0	0.00	7	136.36	135.00	-7	4,542	-0.15%
2023/12/06	6	129.50	37	132.49	134.50	-31	4,543	-0.68%
2023/12/05	26.2	128.30	1	128.00	127.50	25.2	4,540	0.55%
2023/12/01	43	134.14	16.4	137.42	133.00	26.6	4,538	0.59%
2023/11/30	22	135.25	24	136.98	134.00	-2	4,498	-0.04%
2023/11/29	0	0.00	11	134.45	134.00	-11	4,406	-0.25%
2023/11/28	0	132.50	0.3	131.75	133.00	-0.3	4,392	-0.01%
2023/11/27	3	130.50	0	0.00	129.50	3	4,379	0.07%
2023/11/23	38.6	132.59	1	133.00	131.50	37.6	4,353	0.86%
2023/11/22	1	133.50	1	133.50	137.50	0	4,273	0.00%
2023/11/21	30	137.27	9.5	139.76	136.50	20.6	4,217	0.49%
2023/11/20	2.1	137.73	0	137.00	138.50	2	4,107	0.05%
2023/11/17	2	135.00	11.6	135.28	136.00	-9.6	4,061	-0.24%
2023/11/16	15.1	132.82	13.1	135.42	132.00	2	4,040	0.05%
2023/11/15	25.4	134.17	3	135.17	131.50	22.4	3,993	0.56%
2023/11/14	21.1	131.59	38	132.01	134.50	-16.9	3,915	-0.43%
2023/11/13	17	127.21	30	129.80	127.00	-13	3,877	-0.34%
2023/11/10	27.1	123.00	0	0.00	123.00	27.1	3,841	0.71%
2023/11/09	10	125.00	12	127.50	127.00	-2	3,859	-0.05%
2023/11/08	6.2	126.18	0	0.00	126.50	6.2	3,877	0.16%
2023/11/07	1.1	129.60	1	132.00	129.50	0.1	3,897	0.00%
2023/11/06	1.1	131.45	3	131.83	131.50	-1.9	4,019	-0.05%
2023/11/03	2.1	129.20	18	129.25	130.00	-15.9	4,091	-0.39%
2023/11/02	1.1	121.68	22.1	123.16	124.00	-21	4,091	-0.51%
2023/11/01	3	118.17	19	117.87	117.50	-16	4,215	-0.38%
2023/10/31	15.1	118.80	4	117.38	117.00	11.1	4,353	0.25%
2023/10/30	1	121.50	15	121.97	122.00	-14	4,452	-0.31%
2023/10/27	23	121.48	16	123.78	120.50	7	4,646	0.15%
2023/10/26	32.5	126.47	1	126.50	125.50	31.5	4,938	0.64%
2023/10/25	13	129.31	22	131.25	130.00	-9	5,158	-0.17%
2023/10/24	11.1	128.24	2	129.00	130.00	9.1	5,207	0.17%
2023/10/23	45	133.82	10	135.25	130.50	35	5,323	0.66%
2023/10/20	38.1	130.38	42	133.45	135.00	-3.9	5,257	-0.07%
2023/10/19	7	127.93	18	130.44	134.00	-11	5,093	-0.22%
2023/10/18	18	129.03	1	131.00	128.00	17	5,169	0.33%
2023/10/16	8	132.38	4	133.00	133.00	4	5,414	0.07%
2023/10/13	2	133.75	1	135.50	136.00	1	5,513	0.02%
2023/10/12	29	137.60	15.5	137.63	135.50	13.5	5,712	0.24%
2023/10/11	13	134.96	22	138.00	133.00	-9	5,776	-0.16%
2023/10/06	15	133.77	14	134.07	133.00	1	5,702	0.02%
2023/10/05	21.3	133.62	60	132.99	135.00	-38.7	5,742	-0.67%
2023/10/04	6.1	120.81	7	124.79	125.50	-0.9	5,532	-0.02%
2023/10/03	10.1	124.20	7.3	124.69	124.50	2.9	5,512	0.05%
2023/10/02	6	119.17	29.2	120.92	124.00	-23.2	5,544	-0.42%
2023/09/28	3	110.17	51.3	109.84	113.00	-48.3	5,453	-0.89%
2023/09/27	5	102.00	0	0.00	103.00	5	5,465	0.09%
2023/09/26	2.1	103.36	3	103.67	103.00	-0.9	5,630	-0.02%
2023/09/25	32	104.28	33	105.47	105.00	-1	5,653	-0.02%
2023/09/22	12	101.21	28	103.25	101.00	-16	5,615	-0.28%
2023/09/21	10	95.90	0	0.00	95.80	10	5,575	0.18%
2023/09/20	1	98.20	0	0.00	97.50	1	5,591	0.02%
2023/09/19	5	97.20	0	0.00	96.30	5	5,601	0.09%
2023/09/18	1	99.00	0	0.00	99.30	1	5,609	0.02%
2023/09/15	1	99.60	0	0.00	100.50	1	5,613	0.02%
2023/09/14	11.2	100.76	5	101.50	101.50	6.2	5,624	0.11%
2023/09/13	2.1	95.85	2	96.20	97.00	0.1	5,626	0.00%
2023/09/12	4	96.45	0	0.00	95.80	4	5,629	0.07%
2023/09/11	4	97.68	29	97.00	97.40	-25	5,630	-0.44%
2023/09/08	6	99.75	11	98.05	100.50	-5	5,668	-0.09%
2023/09/07	18	103.00	0	0.00	101.50	18	5,758	0.31%
2023/09/06	16	106.53	0	0.00	106.00	16	5,801	0.28%
2023/09/05	10	108.50	16	109.47	109.00	-6	5,863	-0.10%
2023/09/01	15	106.50	0	0.00	106.00	15	6,424	0.23%
2023/08/31	11	108.50	1	109.50	109.00	10	6,526	0.15%
2023/08/30	8.1	110.06	20	110.25	109.50	-11.9	6,626	-0.18%
2023/08/28	1	105.00	0	0.00	106.50	1	6,755	0.01%
2023/08/25	20	109.25	0	0.00	108.00	20	6,749	0.30%
2023/08/24	25	113.10	20	114.75	112.50	5	6,748	0.07%
2023/08/21	2	108.25	11	109.91	109.50	-9	6,684	-0.13%
2023/08/18	34	108.63	54	105.62	107.00	-20	6,658	-0.30%
2023/08/17	7	116.14	31	115.24	116.00	-24	6,566	-0.37%
2023/08/16	6	109.00	1.1	107.68	111.00	4.9	6,434	0.08%
2023/08/15	0.1	114.50	5	113.50	110.50	-4.9	6,403	-0.08%
2023/08/14	2	110.75	2	110.25	110.50	0	6,365	0.00%
2023/08/11	6	111.17	2	110.50	111.00	4	6,327	0.06%
2023/08/10	57.1	112.24	11.5	115.73	109.00	45.6	6,267	0.73%
2023/08/09	20.1	119.15	13.2	121.52	120.00	6.9	6,122	0.11%
2023/08/08	9	128.33	5.3	127.80	127.00	3.7	6,007	0.06%
2023/08/07	4	127.13	19	128.21	129.00	-15	5,924	-0.25%
2023/08/04	11	123.18	14	125.11	123.00	-3	5,761	-0.05%
2023/08/02	15	122.80	6.4	123.09	121.00	8.6	5,609	0.15%
2023/08/01	55	135.61	11.1	140.65	128.00	43.9	5,469	0.80%
2023/07/31	33.9	142.91	52	146.05	142.00	-18.1	5,244	-0.35%
2023/07/28	49.7	140.90	26	141.31	138.50	23.7	4,877	0.49%
2023/07/27	21	137.29	15	139.97	134.50	6	4,615	0.13%
2023/07/26	33	141.26	56	140.33	135.50	-23	4,508	-0.51%
2023/07/25	4	138.63	24	135.23	135.50	-20	4,311	-0.46%
2023/07/24	15	127.43	7.1	129.82	130.50	7.9	4,127	0.19%
2023/07/21	18.3	131.00	15.2	132.65	131.00	3.1	4,042	0.08%
2023/07/20	4	131.13	47.8	130.34	133.00	-43.8	3,895	-1.12%
2023/07/19	26	124.75	22.2	127.88	123.50	3.8	3,732	0.10%
2023/07/18	41	121.15	46	122.95	122.00	-5	3,541	-0.14%
2023/07/17	15.1	123.06	22	124.11	121.50	-6.9	3,395	-0.20%
2023/07/14	7	115.29	34	116.94	118.50	-27	3,138	-0.86%
2023/07/13	1	106.00	6	107.08	108.00	-5	2,953	-0.17%
2023/07/12	46	108.28	13	107.35	104.50	33	2,876	1.15%
2023/07/11	3	109.00	26	109.65	107.00	-23	2,720	-0.85%
2023/07/10	1	107.00	11	108.41	108.50	-10	2,633	-0.38%
2023/07/07	25	108.10	11	108.14	109.00	14	2,564	0.55%
2023/07/06	7	103.93	50	107.05	110.00	-43	2,354	-1.83%
2023/07/05	6	99.62	8	100.04	100.00	-2	2,245	-0.09%
2023/07/04	22	95.43	34.4	95.78	100.00	-12.4	2,125	-0.58%
2023/07/03	0	90.60	1	92.00	91.50	-1	1,948	-0.05%
2023/06/30	16	88.54	20	88.66	89.80	-4	1,898	-0.21%
2023/06/29	0.1	84.50	0	83.30	84.20	0	1,846	0.00%
2023/06/28	20	83.31	0	0.00	82.40	20	1,832	1.09%
2023/06/27	1.2	85.24	3	85.20	85.50	-1.9	1,803	-0.10%
2023/06/26	2	86.30	3	86.77	86.30	-1	1,787	-0.06%
2023/06/21	3	89.13	2	89.25	89.60	1	1,774	0.06%
2023/06/20	1	90.90	5	91.40	89.40	-4	1,764	-0.23%
2023/06/19	2.2	90.75	17	91.34	91.30	-14.8	1,744	-0.85%
2023/06/16	3	89.10	5	89.98	89.00	-2	1,714	-0.12%
2023/06/15	12	88.94	1	90.00	89.00	11	1,692	0.65%
2023/06/14	28	90.42	15.2	93.15	90.00	12.8	1,662	0.77%
2023/06/13	29.1	92.81	47	93.59	92.60	-18	1,589	-1.13%
2023/06/12	11.2	91.31	24	89.60	89.60	-12.8	1,461	-0.88%
2023/06/09	9	91.60	3	91.20	90.60	6	1,383	0.43%
2023/06/08	42	92.07	17	93.58	93.40	25	1,307	1.91%
2023/06/07	17	89.60	70.7	91.11	91.80	-53.7	966	-5.55%
2023/06/06	11.5	82.10	17	83.65	83.50	-5.5	746	-0.74%
2023/06/05	4.1	79.31	33	80.18	81.00	-28.9	640	-4.51%
2023/06/02	5	75.26	25	75.63	74.50	-20	537	-3.71%
2023/06/01	5.1	72.05	6.1	71.26	72.60	-1	439	-0.23%
2023/05/31	1	70.30	4	70.33	69.20	-3	398	-0.75%
2023/05/30	2	68.50	15	69.80	69.80	-13	385	-3.37%
2023/05/29	0	0.00	0.2	68.10	67.70	-0.2	376	-0.04%
2023/05/25	0.2	67.00	16.5	67.59	69.20	-16.3	379	-4.30%
2023/05/23	0.3	64.90	1	65.40	65.50	-0.7	374	-0.19%
2023/05/22	0	0.00	2	64.85	65.00	-2	396	-0.50%
2023/05/19	1.2	64.72	2	64.55	64.20	-0.8	462	-0.17%
2023/05/18	5	63.66	1	62.10	64.10	4	479	0.83%
2023/05/17	1	61.90	1	62.00	61.50	0	469	0.00%
2023/05/10	1	60.80	0	0.00	61.10	1	483	0.21%
2023/05/03	1	61.20	0	0.00	61.20	1	515	0.19%
2023/04/28	4	61.50	0	0.00	61.30	4	533	0.75%
2023/04/25	3	61.77	1	63.50	61.20	2	531	0.38%
2023/04/21	1	64.00	0	0.00	64.00	1	527	0.19%
2023/04/20	2	65.40	0	0.00	65.30	2	526	0.38%
2023/04/19	1	66.00	0	0.00	66.00	1	526	0.19%
2023/04/18	1	66.70	0	0.00	66.50	1	523	0.19%
2023/04/14	3	66.93	0	0.00	66.80	3	523	0.57%
2023/04/12	0	0.00	4	68.93	68.80	-4	522	-0.76%
2023/04/11	3	68.70	1	68.70	69.00	2	524	0.38%
2023/04/07	2	67.60	0	0.00	67.90	2	532	0.38%
2023/04/06	0	69.60	0	0.00	67.50	0	535	0.00%
2023/03/28	0	68.55	0	0.00	67.00	0	575	0.00%
2023/03/22	1	67.50	0	0.00	68.00	1	597	0.17%
2023/03/17	2	65.70	0	0.00	65.60	2	651	0.31%
2023/03/16	3	65.50	0	0.00	65.20	3	682	0.44%
2023/03/15	0	0.00	3	67.60	67.20	-3	744	-0.40%
2023/03/10	10	69.03	0	0.00	68.20	10	968	1.03%
2023/03/09	1	71.70	0	71.70	71.20	1	973	0.10%
2023/03/08	0	0.00	2	72.40	72.00	-2	981	-0.20%
2023/03/07	1	71.50	0	0.00	71.60	1	982	0.10%
2023/03/03	1	72.10	0	0.00	71.90	1	995	0.10%
2023/03/02	1	72.80	2	72.90	72.10	-1	1,012	-0.10%
2023/02/24	0	0.00	5	72.68	72.00	-5	996	-0.50%
2023/02/23	0.3	71.50	10	71.90	71.20	-9.7	975	-1.00%
2023/02/22	6	70.55	0	0.00	70.30	6	976	0.61%
2023/02/21	1	71.50	0	0.00	71.60	1	982	0.10%
2023/02/20	6.6	72.02	2	71.85	72.00	4.6	1,004	0.46%
2023/02/17	14.2	72.14	11	72.32	72.40	3.2	1,015	0.32%
2023/02/16	0	0.00	8	69.21	70.90	-8	955	-0.84%
2023/02/14	0	0.00	1	67.10	67.10	-1	948	-0.11%
2023/02/10	4	65.90	0	0.00	66.00	4	966	0.42%
2023/02/09	3.1	67.31	1	67.20	67.10	2.1	965	0.21%
2023/02/08	0	68.10	1	68.40	68.40	-1	966	-0.10%
2023/02/07	0	0.00	4	67.30	67.80	-4	962	-0.42%
2023/02/03	0	0.00	0	67.60	67.50	0	959	0.00%
2023/02/02	1	67.70	0	0.00	68.10	1	958	0.10%
2023/02/01	2	66.50	7	67.00	67.00	-5	951	-0.53%
2023/01/31	0.2	66.00	0	0.00	65.70	0.2	956	0.02%
2023/01/30	2	65.35	1	64.40	65.80	1	963	0.10%
2023/01/17	0	62.70	0	0.00	62.30	0	957	0.00%
2023/01/16	0	0.00	2	62.40	62.50	-2	965	-0.21%
2023/01/13	2	63.10	2	63.50	62.30	0	979	0.00%
2023/01/12	1	63.30	2	62.70	62.60	-1	988	-0.10%
2023/01/09	1	64.00	0	0.00	64.20	1	1,027	0.10%
2023/01/06	5	62.90	0	0.00	63.60	5	1,041	0.48%
2023/01/04	10	62.95	0	0.00	62.80	10	1,064	0.94%
2023/01/03	0	0.00	2	62.80	62.90	-2	1,081	-0.18%
2022/12/28	1	62.10	4	61.85	61.20	-3	1,101	-0.27%
2022/12/22	1	64.20	2	65.60	64.40	-1	1,109	-0.09%
2022/12/20	7.2	64.93	22	65.75	64.30	-14.8	1,116	-1.33%
2022/12/19	3	68.37	21	67.98	67.80	-18	1,120	-1.61%
2022/12/15	0.1	71.00	0	0.00	71.10	0.1	1,122	0.01%
2022/12/14	1	69.30	1	69.50	69.60	0	1,118	0.00%
2022/12/13	1	69.90	1	69.10	69.00	0	1,116	0.00%
2022/12/12	12	69.53	1	69.50	69.40	11	1,113	0.99%
2022/12/09	16	71.09	2	71.40	70.30	14	1,106	1.27%
2022/12/08	6	72.43	8	72.91	72.40	-2	1,091	-0.18%
2022/12/07	5	72.48	0	0.00	71.10	5	1,075	0.46%
2022/12/06	10	72.20	2	71.80	71.80	8	1,029	0.78%
2022/12/05	3.2	71.87	47.6	72.32	74.10	-44.4	960	-4.62%
2022/12/02	1.1	68.94	2.3	69.21	67.40	-1.2	869	-0.14%
2022/12/01	3.3	65.39	3	65.43	65.10	0.3	812	0.04%
2022/11/30	1	63.80	1	64.60	64.10	0	806	0.00%
2022/11/29	1	62.10	3	62.23	62.40	-2	818	-0.24%
2022/11/28	1	62.20	0	0.00	62.50	1	841	0.12%
2022/11/25	10	63.80	2	63.00	63.00	8	929	0.86%
2022/11/24	1	63.70	1	64.50	64.40	0	971	0.00%
2022/11/18	3	61.80	0	0.00	61.50	3	1,014	0.30%
2022/11/17	5	63.06	2	63.55	63.10	3	1,011	0.30%
2022/11/16	2.2	63.64	1	64.10	64.10	1.2	1,014	0.12%
2022/11/15	3	63.20	2	64.05	63.10	1	1,051	0.10%
2022/11/11	1.2	60.75	0	0.00	60.10	1.2	1,051	0.11%
2022/11/10	10	60.00	0	0.00	59.20	10	1,047	0.95%
2022/11/09	0	0.00	10.2	60.20	60.60	-10.2	1,050	-0.97%
2022/11/08	0	0.00	1	60.50	58.60	-1	1,045	-0.10%
2022/11/07	6	59.50	0	0.00	59.30	6	1,042	0.58%
2022/11/04	1	57.50	0	0.00	59.20	1	1,040	0.10%
2022/11/03	1	57.30	0	0.00	57.80	1	1,039	0.10%
2022/11/01	2	57.30	0	0.00	57.40	2	1,036	0.19%
2022/10/27	3	56.30	0	0.00	56.30	3	1,045	0.29%
2022/10/26	3	54.23	0	0.00	54.40	3	1,043	0.29%
2022/10/25	2	55.70	0	0.00	55.60	2	1,034	0.19%
2022/10/24	0	0.00	1	57.90	57.70	-1	1,031	-0.10%
2022/10/21	8	56.16	0	0.00	55.60	8	1,028	0.78%
2022/10/20	13	56.26	1	56.60	57.60	12	1,018	1.18%
2022/10/19	1.2	58.33	0	0.00	58.50	1.2	1,016	0.12%
2022/10/18	4	59.08	0	0.00	59.10	4	1,011	0.40%
2022/10/17	1	56.00	0	0.00	60.20	1	1,006	0.10%
2022/10/13	5	59.86	4	57.38	56.20	1	994	0.10%
2022/10/12	1	61.00	0	0.00	61.70	1	986	0.10%
2022/10/11	10	61.27	2	62.15	61.70	8	999	0.80%
2022/10/07	17	63.96	5	65.82	63.50	12	991	1.21%
2022/10/06	2	68.45	0	0.00	68.20	2	977	0.20%
2022/10/04	0	0.00	1	69.00	69.30	-1	981	-0.10%
2022/09/30	6	65.38	0	0.00	67.00	6	980	0.61%
2022/09/29	7	66.26	0	0.00	66.00	7	981	0.71%
2022/09/28	14	68.46	0	0.00	66.90	14	978	1.43%
2022/09/27	0	0.00	20	70.91	72.30	-20	975	-2.05%
2022/09/26	10	73.26	0	0.00	70.80	10	979	1.02%
2022/09/23	12	77.83	0	0.00	76.30	12	978	1.23%
2022/09/22	1	78.00	6	78.60	78.90	-5	976	-0.51%
2022/09/21	18	79.90	0	0.00	79.80	18	976	1.84%
2022/09/20	0	0.00	19	80.78	81.70	-19	974	-1.95%
2022/09/19	1	81.00	27	80.64	80.50	-26	976	-2.66%
2022/09/16	0	0.00	8	82.50	82.30	-8	978	-0.82%
2022/09/15	1	86.00	0	0.00	83.70	1	988	0.10%
2022/09/14	0	0.00	2	82.00	84.40	-2	981	-0.20%
2022/09/13	4	83.65	20	83.55	84.00	-16	984	-1.63%
2022/09/12	2	81.00	0	0.00	80.60	2	990	0.20%
2022/09/06	7	81.30	8	80.38	79.60	-1	1,053	-0.09%
2022/09/05	25	82.55	0	0.00	81.70	25	1,077	2.32%
2022/09/02	5.2	86.20	0	0.00	85.10	5.2	1,073	0.48%
2022/09/01	46.1	87.39	45.5	89.78	86.50	0.6	1,068	0.06%
2022/08/31	9.5	86.59	18	86.51	87.10	-8.5	993	-0.86%
2022/08/30	0	0.00	27	84.35	84.60	-27	929	-2.91%
2022/08/29	3	78.57	4	78.50	78.30	-1	903	-0.11%
2022/08/26	4	83.55	0	0.00	81.60	4	904	0.44%
2022/08/23	1	78.50	0	0.00	78.50	1	931	0.11%
2022/08/22	20	83.15	0	0.00	81.00	20	923	2.17%
2022/08/19	0	0.00	15	84.27	86.70	-15	857	-1.75%
2022/08/18	6	77.72	0	0.00	78.90	6	825	0.73%
2022/08/17	0	0.00	3	79.00	78.50	-3	827	-0.36%
2022/08/16	0	0.00	10	79.00	79.40	-10	840	-1.19%
2022/08/04	2	70.15	0	0.00	71.10	2	878	0.23%
2022/08/03	2	71.05	0	0.00	71.10	2	879	0.23%
2022/08/02	1	72.00	0	0.00	72.30	1	884	0.11%
2022/07/29	0	0.00	0	76.60	76.50	0	891	0.00%
2022/07/28	1	75.50	0	0.00	75.10	1	904	0.11%
2022/07/26	1	77.00	0	0.00	75.90	1	954	0.10%
2022/07/15	0	0.00	1	75.80	75.80	-1	998	-0.10%
2022/07/14	6	71.70	0	0.00	72.70	6	993	0.60%
2022/07/12	17	70.28	0	0.00	69.30	17	1,005	1.69%
2022/07/11	12	72.96	0	0.00	73.30	12	1,012	1.18%
2022/07/08	1	78.50	0	0.00	78.50	1	1,011	0.10%
2022/07/06	2	75.75	0	0.00	74.80	2	1,023	0.20%
2022/07/04	1	74.00	0	0.00	74.60	1	1,051	0.10%
2022/07/01	4	78.35	0	0.00	75.00	4	1,056	0.38%
2022/06/30	4	80.90	0	0.00	81.10	4	1,044	0.38%
2022/06/29	7	84.66	0	0.00	84.10	7	1,079	0.65%
2022/06/28	17	85.46	0	0.00	86.20	17	1,099	1.55%
2022/06/27	20	86.84	0	0.00	86.80	20	1,111	1.80%
2022/06/24	1	83.60	0	0.00	84.40	1	1,115	0.09%
2022/06/23	6	82.53	1	80.90	82.30	5	1,130	0.44%
2022/06/21	0	0.00	2	83.30	85.50	-2	1,175	-0.17%
2022/06/20	3	83.83	26	82.13	80.90	-23	1,199	-1.92%
2022/06/17	20	85.58	1	86.10	88.20	19	1,200	1.58%
2022/06/16	11	91.09	1	89.70	87.60	10	1,201	0.83%
2022/06/15	7	90.46	0	93.40	90.20	7	1,220	0.57%
2022/06/14	9	93.22	0	0.00	92.80	9	1,308	0.69%
2022/06/13	12	96.91	2	96.60	96.70	10	1,337	0.75%
2022/06/10	14	100.46	0	0.00	100.50	14	1,358	1.03%
2022/06/09	19	102.71	1	103.00	102.00	18	1,404	1.28%
2022/06/08	2	105.00	0	0.00	105.50	2	1,472	0.14%
2022/06/01	9	107.39	1	110.00	107.00	8	1,629	0.49%
2022/05/31	5	110.50	21	110.21	110.50	-16	1,677	-0.95%
2022/05/30	0	0.00	5	105.00	104.50	-5	1,784	-0.28%
2022/05/26	1	100.00	0	0.00	100.00	1	1,881	0.05%
2022/05/25	1	101.00	0	0.00	101.50	1	1,915	0.05%
2022/05/24	9	101.56	24	100.58	101.00	-15	1,999	-0.75%
2022/05/17	0	0.00	5	107.00	107.50	-5	2,077	-0.24%
2022/05/16	3	104.00	0	0.00	103.00	3	2,103	0.14%
2022/05/13	1	101.00	7	103.29	104.00	-6	2,152	-0.28%
2022/05/12	12	100.96	7	100.93	99.80	5	2,173	0.23%
2022/05/11	6	104.58	0	0.00	104.00	6	2,201	0.27%
2022/05/10	1	102.00	1	102.00	105.50	0	2,207	0.00%
2022/05/09	20	106.63	0	0.00	106.00	20	2,208	0.91%
2022/05/06	7	112.07	0	0.00	112.00	7	2,209	0.32%
2022/05/05	16	115.78	12	118.92	116.00	4	2,207	0.18%
2022/05/04	13	116.42	3	116.17	115.50	10	2,204	0.45%
2022/05/03	4	114.38	16	116.41	118.00	-12	2,204	-0.54%
2022/04/29	5	114.90	14	113.07	115.50	-9	2,181	-0.41%
2022/04/27	10	100.23	5	101.50	103.50	5	2,160	0.23%
2022/04/26	6	104.00	1	105.00	104.50	5	2,153	0.23%
2022/04/25	3	104.83	1	105.00	105.50	2	2,174	0.09%
2022/04/22	18	111.42	1	111.50	110.50	17	2,187	0.78%
2022/04/21	1	115.50	1	117.00	116.50	0	2,221	0.00%
2022/04/19	3	116.67	1	115.00	115.00	2	2,370	0.08%
2022/04/18	4	116.63	0	0.00	117.50	4	2,489	0.16%
2022/04/15	3	120.00	0	0.00	119.00	3	2,579	0.12%
2022/04/12	7	121.29	18	120.94	122.00	-11	3,177	-0.35%
2022/04/11	16	124.56	0	0.00	124.00	16	3,257	0.49%
2022/04/08	5	129.20	1	128.50	130.00	4	3,267	0.12%
2022/04/07	10	131.15	0	0.00	129.50	10	3,339	0.30%
2022/04/06	4	134.75	1	135.00	137.00	3	3,416	0.09%
2022/04/01	6	134.33	6	131.25	135.00	0	3,412	0.00%
2022/03/31	32	136.20	1	134.00	134.00	31	3,378	0.92%
2022/03/30	1	141.50	1	140.50	140.50	0	3,364	0.00%
2022/03/29	1	141.50	1	141.50	141.50	0	3,360	0.00%
2022/03/28	1	140.50	1	140.00	142.00	0	3,360	0.00%
2022/03/25	2	142.50	3	146.17	142.50	-1	3,343	-0.03%
2022/03/24	0	0.00	7	145.29	146.00	-7	3,319	-0.21%
2022/03/23	2	145.25	6.1	146.57	145.50	-4.1	3,283	-0.12%
2022/03/22	2	144.25	3	143.67	143.00	-1	3,252	-0.03%
2022/03/21	4	145.13	2	143.25	146.00	2	3,232	0.06%
2022/03/18	0.1	144.00	2	143.00	144.00	-1.9	3,200	-0.06%
2022/03/17	12	145.67	13.3	143.48	146.50	-1.3	3,171	-0.04%
2022/03/16	1	139.00	13	137.23	136.50	-12	3,089	-0.39%
2022/03/15	12	133.46	13	134.92	131.50	-1	3,057	-0.03%
2022/03/14	13	138.73	7	140.14	140.50	6	3,025	0.20%
2022/03/11	12	139.92	28.2	138.70	139.00	-16.2	2,968	-0.55%
2022/03/10	3	134.50	5	134.00	132.00	-2	2,891	-0.07%
2022/03/08	7	126.71	6	130.17	126.50	1	2,860	0.03%
2022/03/07	21	129.48	3	134.17	127.00	18	2,822	0.64%
2022/03/04	19	144.45	7	149.29	141.00	12	2,750	0.44%
2022/03/03	15	149.50	23	151.80	148.00	-8	2,702	-0.30%
2022/03/02	3	145.00	7	141.64	145.00	-4	2,573	-0.16%
2022/03/01	1	140.50	4	140.13	141.00	-3	2,534	-0.12%
2022/02/25	1	135.00	12	137.83	137.00	-11	2,492	-0.44%
2022/02/24	24	135.63	6	140.33	133.00	18	2,517	0.71%
2022/02/23	10	138.65	27	137.13	138.00	-17	2,526	-0.67%
2022/02/22	7	128.86	1	129.50	129.50	6	2,483	0.24%
2022/02/21	0	0.00	0.2	131.50	132.00	-0.2	2,486	-0.01%
2022/02/18	0	0.00	1.6	132.25	131.50	-1.6	2,498	-0.06%
2022/02/17	1	135.00	1	134.00	132.50	0	2,503	0.00%
2022/02/16	0	0.00	2	137.00	135.00	-2	2,517	-0.08%
2022/02/15	1	133.00	4	134.25	133.50	-3	2,552	-0.12%
2022/02/14	4	129.38	12	129.21	130.50	-8	2,551	-0.31%
2022/02/11	10	130.45	24.3	130.90	129.00	-14.3	2,562	-0.56%
2022/02/09	1	122.50	6.2	125.60	126.00	-5.2	2,560	-0.20%
2022/02/08	9	120.83	0	0.00	123.50	9	2,554	0.35%
2022/02/07	1	119.50	5	120.00	121.00	-4	2,556	-0.16%
2022/01/26	0	0.00	1	117.00	117.00	-1	2,555	-0.04%
2022/01/25	8	116.94	0	0.00	116.00	8	2,552	0.31%
2022/01/24	3	119.00	1	120.00	120.00	2	2,558	0.08%
2022/01/21	7	122.71	0	0.00	122.00	7	2,558	0.27%
2022/01/20	2	124.75	0	0.00	124.00	2	2,586	0.08%
2022/01/19	2	125.00	2	125.75	125.00	0	2,576	0.00%
2022/01/18	13	128.50	9	130.33	127.00	4	2,572	0.16%
2022/01/17	0.1	130.00	7	129.64	130.00	-6.9	2,540	-0.27%
2022/01/14	9	123.50	9	124.44	125.00	0	2,522	0.00%
2022/01/13	20	130.73	9	132.72	127.50	11	2,490	0.44%
2022/01/12	16.1	133.38	4	133.63	134.00	12.1	2,436	0.50%
2022/01/11	26.1	132.64	23	135.09	136.00	3.1	2,353	0.13%
2022/01/10	8.1	137.56	5	138.10	137.50	3.1	2,245	0.14%
2022/01/07	13	136.54	14	137.18	138.50	-1	2,182	-0.04%
2022/01/06	4	134.00	42.2	134.23	136.00	-38.2	1,931	-1.98%
2022/01/05	5.1	126.35	5	128.90	129.50	0.1	1,653	0.01%
2022/01/04	3	127.50	6.2	126.40	126.00	-3.2	1,586	-0.20%
2022/01/03	10.1	119.76	10	120.25	122.00	0.1	1,494	0.00%
2021/12/30	6.1	122.46	3	127.33	122.50	3.1	1,478	0.21%
2021/12/29	2.1	123.38	45	122.43	123.50	-42.9	1,406	-3.05%
2021/12/27	0	0.00	4	117.25	117.50	-4	1,348	-0.30%
2021/12/24	5	117.00	5	120.00	116.00	0	1,359	0.00%
2021/12/23	1.3	116.42	30	117.00	117.00	-28.7	1,352	-2.12%
2021/12/22	0	0.00	5	114.50	114.50	-5	1,344	-0.37%
2021/12/20	10	110.50	0	0.00	111.00	10	1,339	0.75%
2021/12/17	18	112.28	0	0.00	112.00	18	1,347	1.34%
2021/12/15	1	113.50	0	0.00	113.50	1	1,346	0.07%
2021/12/14	10	114.50	8	114.50	114.50	2	1,366	0.15%
2021/12/13	9	116.00	0	0.00	116.50	9	1,367	0.66%
2021/12/10	10.3	117.53	29.2	120.41	117.50	-18.9	1,371	-1.38%
2021/12/09	4	114.00	4	117.00	117.00	0	1,374	0.00%
2021/12/08	10	117.00	5	120.00	117.00	5	1,373	0.36%
2021/12/07	7	116.29	5	119.50	117.00	2	1,396	0.14%
2021/12/03	0	0.00	4	117.50	117.50	-4	1,448	-0.28%
2021/12/02	10	115.70	0	0.00	115.50	10	1,452	0.69%
2021/12/01	8.2	117.99	6	118.17	119.00	2.2	1,452	0.15%
2021/11/30	0	0.00	7	118.29	118.00	-7	1,454	-0.48%
2021/11/29	10.2	111.28	5	113.50	113.00	5.2	1,444	0.36%
2021/11/26	17.1	115.86	0	0.00	115.50	17.1	1,429	1.20%
2021/11/25	3	121.00	3	124.00	120.00	0	1,414	0.00%
2021/11/24	13.1	120.11	1	119.50	120.00	12.1	1,404	0.86%
2021/11/23	36.1	123.94	2	123.25	121.50	34.1	1,402	2.43%
2021/11/22	4	126.00	44	127.66	129.00	-40	1,362	-2.94%
2021/11/19	3.3	118.80	2	120.50	119.00	1.3	1,276	0.10%
2021/11/18	1	118.00	2	118.50	118.00	-1	1,256	-0.08%
2021/11/17	1	117.00	15	117.50	117.50	-14	1,249	-1.12%
2021/11/16	0	0.00	1	121.00	120.50	-1	1,240	-0.08%
2021/11/15	3.1	121.63	2	120.00	120.00	1.1	1,238	0.09%
2021/11/12	2.2	121.00	1	121.00	122.50	1.2	1,226	0.09%
2021/11/11	1.1	119.09	10	117.00	119.00	-8.9	1,167	-0.76%
2021/11/10	0	0.00	17.2	114.91	115.00	-17.2	1,132	-1.52%
2021/11/09	6	110.83	14	110.86	110.50	-8	1,106	-0.72%
2021/11/08	12	106.46	0	0.00	108.00	12	1,096	1.09%
2021/11/05	5	110.50	0	0.00	111.50	5	1,087	0.46%
2021/11/04	1	108.00	11	112.95	111.50	-10	1,090	-0.92%
2021/11/02	5	107.00	0.1	108.00	106.50	4.9	1,102	0.44%
2021/11/01	7	108.00	2	109.00	110.50	5	1,120	0.45%
2021/10/29	5	110.00	0	0.00	109.00	5	1,218	0.41%
2021/10/28	0	0.00	16.1	113.58	113.00	-16.1	1,251	-1.29%
2021/10/26	5	107.50	0	0.00	107.00	5	1,258	0.40%
2021/10/22	5	108.00	1	108.50	110.00	4	1,334	0.30%
2021/10/21	17	111.88	26.2	111.61	111.00	-9.2	1,355	-0.68%
2021/10/20	0	0.00	16	107.47	107.00	-16	1,381	-1.16%
2021/10/19	15	105.50	5	106.00	105.00	10	1,441	0.69%
2021/10/18	0	0.00	3	104.50	104.50	-3	1,521	-0.20%
2021/10/15	27	103.93	3	102.50	102.50	24	1,578	1.52%
2021/10/14	0	0.00	20	106.75	107.00	-20	1,620	-1.23%
2021/10/13	20	102.20	1	101.00	101.00	19	1,688	1.13%
2021/10/12	0	0.00	10	107.60	104.50	-10	1,857	-0.54%
2021/10/08	0	0.00	5	107.50	107.50	-5	2,285	-0.22%
2021/10/07	1	104.50	19	105.63	107.00	-18	2,595	-0.69%
2021/10/06	19	99.18	111	98.76	99.20	-92	2,759	-3.33%	大賣/
2021/10/05	0	0.00	31	104.29	104.00	-31	2,796	-1.11%
2021/10/04	13	103.69	3.1	103.49	102.00	9.9	2,785	0.36%
2021/10/01	3.1	110.65	0	0.00	109.00	3.1	2,776	0.11%
2021/09/29	0	0.00	11	114.95	114.00	-11	2,785	-0.39%
2021/09/27	1	116.50	21	115.98	115.50	-20	2,839	-0.70%
2021/09/24	0.1	118.00	0	0.00	117.00	0.1	2,854	0.00%
2021/09/23	1	119.00	14	119.57	118.50	-13	2,850	-0.46%
2021/09/22	3	116.00	2	116.50	116.50	1	2,844	0.04%
2021/09/17	10	118.00	3	116.67	120.00	7	2,846	0.25%
2021/09/16	6	112.83	0	0.00	113.00	6	2,837	0.21%
2021/09/14	2	113.00	2	112.00	113.00	0	2,841	0.00%
2021/09/13	3	114.33	2	114.25	113.50	1	2,825	0.04%
2021/09/10	2	117.50	1	117.00	117.00	1	2,820	0.04%
2021/09/09	12	114.42	4	117.25	120.00	8	2,804	0.29%
2021/09/08	24	118.40	0	0.00	116.50	24	2,796	0.86%
2021/09/07	18	125.78	1	130.00	125.50	17	2,779	0.61%
2021/09/06	1	129.50	1	130.50	129.00	0	2,794	0.00%
2021/09/03	1	133.00	3	133.67	133.00	-2	2,798	-0.07%
2021/09/02	1.1	130.14	0	0.00	129.50	1.1	2,800	0.04%
2021/09/01	5	132.00	10	131.00	132.00	-5	2,805	-0.18%
2021/08/31	2	129.00	2	129.75	129.50	0	2,816	0.00%
2021/08/30	10	129.00	0	0.00	129.00	10	2,838	0.35%
2021/08/27	1	130.00	1	129.50	129.50	0	2,854	0.00%
2021/08/26	4	133.50	1	136.00	129.00	3	2,871	0.10%
2021/08/25	4.2	132.26	1	132.00	132.00	3.2	2,884	0.11%
2021/08/24	2	131.50	3	130.83	129.50	-1	2,929	-0.03%
2021/08/23	4	131.38	16	131.34	131.50	-12	2,965	-0.40%
2021/08/20	12	124.75	6	128.58	127.50	6	2,981	0.20%
2021/08/19	15	126.83	2	127.50	124.00	13	2,985	0.44%
2021/08/18	5	125.00	10	130.65	132.00	-5	2,992	-0.17%
2021/08/17	5	129.00	3	130.33	128.00	2	3,027	0.07%
2021/08/16	7.1	130.06	0	0.00	130.50	7.1	3,033	0.23%
2021/08/13	2	135.75	18	136.36	134.00	-16	3,028	-0.53%
2021/08/12	1	138.00	5	136.00	138.00	-4	3,034	-0.13%
2021/08/11	20	135.68	1	137.00	133.50	19	3,062	0.62%
2021/08/10	1	139.00	0	0.00	139.00	1	3,100	0.03%
2021/08/09	20	140.83	0.4	142.50	138.50	19.6	3,132	0.63%
2021/08/06	13	144.15	2	146.25	144.00	11	3,154	0.35%
2021/08/05	18	148.17	1	150.50	147.00	17	3,182	0.53%
2021/08/04	26	153.69	29.1	158.14	152.00	-3.1	3,231	-0.10%
2021/08/03	5.1	147.24	55.1	149.07	150.00	-50	3,171	-1.58%
2021/08/02	1	143.50	11	144.00	145.00	-10	3,186	-0.31%
2021/07/30	40	141.81	22.1	147.25	140.00	18	3,239	0.55%
2021/07/29	12.2	138.95	21.7	141.54	143.50	-9.5	3,231	-0.29%
2021/07/28	34	136.53	22	138.95	139.00	12	3,269	0.37%
2021/07/27	35.1	145.72	5	148.70	143.50	30.1	3,276	0.92%
2021/07/26	2	150.50	38	150.99	150.00	-36	3,283	-1.10%
2021/07/23	14	145.25	75	149.49	145.50	-61	3,268	-1.87%
2021/07/22	35.4	148.74	3	149.00	144.50	32.4	3,229	1.00%
2021/07/21	8.1	150.15	8	154.63	155.00	0.1	3,157	0.00%
2021/07/20	39	154.71	7	158.12	152.50	32	3,132	1.02%
2021/07/19	17.1	162.64	16.2	160.60	160.00	0.9	3,105	0.03%
2021/07/16	6	154.08	6.3	159.71	163.00	-0.3	3,083	-0.01%
2021/07/15	26	163.88	41.1	165.34	159.00	-15.1	2,931	-0.52%
2021/07/14	22	145.11	25.1	149.93	157.50	-3.1	2,533	-0.12%
2021/07/13	1	143.50	57.2	146.17	148.50	-56.2	2,264	-2.48%
2021/07/12	3.2	133.97	53	132.24	135.00	-49.8	2,186	-2.28%
2021/07/09	20	127.00	0	0.00	126.50	20	2,299	0.87%
2021/07/08	10	129.00	0	0.00	128.50	10	2,461	0.41%
2021/07/07	20	129.75	2	129.00	130.50	18	2,530	0.71%
2021/07/06	5.5	133.39	0	134.00	131.50	5.5	2,694	0.20%
2021/07/05	21.1	132.39	20	132.63	134.50	1.1	2,895	0.04%
2021/07/02	2	124.50	1	125.00	125.00	1	3,124	0.03%
2021/07/01	10	125.50	21	123.38	122.00	-11	3,280	-0.34%
2021/06/30	1.1	126.04	0	0.00	126.00	1.1	3,436	0.03%
2021/06/29	0	0.00	1	128.00	126.50	-1	3,555	-0.03%
2021/06/28	0	0.00	2	127.50	128.00	-2	3,616	-0.06%
2021/06/24	1	128.01	1	128.50	127.50	0	3,623	0.00%
2021/06/23	0	0.00	6	129.75	129.50	-6	3,659	-0.16%
2021/06/22	6	126.42	0	0.00	126.00	6	3,738	0.16%
2021/06/21	13	129.00	0.1	130.50	128.00	12.9	3,735	0.35%
2021/06/18	2	135.25	0	0.00	135.00	2	3,720	0.05%
2021/06/17	10.3	132.17	11	134.64	137.50	-0.7	3,723	-0.02%
2021/06/16	5	136.30	0	0.00	134.00	5	3,726	0.13%
2021/06/15	0.1	135.74	8	134.88	136.50	-7.9	3,726	-0.21%
2021/06/11	7	131.64	1	132.00	131.50	6	3,743	0.16%
2021/06/10	2	133.50	1	133.00	132.50	1	3,742	0.03%
2021/06/09	1	133.50	1	134.50	132.00	0	3,747	0.00%
2021/06/08	1	134.00	0	0.00	133.00	1	3,777	0.03%
2021/06/07	5.2	131.69	6	135.42	135.00	-0.8	3,783	-0.02%
2021/06/04	3	134.50	1	137.00	134.00	2	3,778	0.05%
2021/06/03	0	0.00	10	136.35	138.50	-10	3,806	-0.26%
2021/06/02	11	135.77	5	138.00	133.00	6	3,825	0.16%
2021/06/01	5	137.20	9	139.67	137.00	-4	3,802	-0.11%
2021/05/27	0.2	130.50	0	0.00	129.50	0.2	3,782	0.01%
2021/05/26	1.1	130.36	1	129.00	129.50	0.1	3,805	0.00%
2021/05/25	1	131.00	6	131.08	128.00	-5	3,809	-0.13%
2021/05/24	1	124.50	0	0.00	125.00	1	3,783	0.03%
2021/05/21	0	0.00	1	122.00	122.00	-1	3,818	-0.03%
2021/05/20	2	121.25	1	120.50	118.00	1	3,907	0.03%
2021/05/19	4.2	125.12	2	121.25	120.00	2.2	3,930	0.06%
2021/05/18	4	119.13	7	122.43	125.50	-3	3,920	-0.08%
2021/05/17	7	112.79	5	115.90	116.00	2	3,915	0.05%
2021/05/14	7	119.36	3	121.83	116.00	4	3,893	0.10%
2021/05/13	7	114.79	4	119.13	118.50	3	3,865	0.08%
2021/05/12	20	119.00	12	119.58	119.00	8	3,846	0.21%
2021/05/11	21	128.26	4	129.38	125.50	17	3,812	0.45%
2021/05/10	14.2	141.47	5	148.00	139.00	9.2	3,824	0.24%
2021/05/07	6	136.50	23	137.00	143.00	-17	3,829	-0.44%
2021/05/06	2.2	131.09	0	0.00	132.00	2.2	3,808	0.06%
2021/05/05	22	133.64	0	138.50	127.00	22	3,830	0.57%
2021/05/04	13	127.46	23	130.83	139.00	-10	3,951	-0.25%
2021/05/03	13	139.62	16	138.31	136.00	-3	3,929	-0.08%
2021/04/29	4	144.88	1	148.00	144.00	3	3,973	0.08%
2021/04/28	11	144.45	3	146.33	146.00	8	4,104	0.19%
2021/04/27	30.2	146.00	1	144.00	145.00	29.2	4,179	0.70%
2021/04/26	32.2	144.59	1	147.00	146.00	31.2	4,382	0.71%
2021/04/23	6.2	137.08	31	143.37	146.00	-24.8	4,562	-0.54%
2021/04/22	65	142.68	0	0.00	137.00	65	4,779	1.36%
2021/04/21	5	139.80	2.1	140.79	142.50	3	4,780	0.06%
2021/04/20	37	139.16	1	139.00	142.00	36	4,950	0.73%
2021/04/19	6	144.00	1	145.00	141.50	5	5,027	0.10%
2021/04/16	6	146.08	2.2	145.73	142.50	3.8	5,107	0.07%
2021/04/15	2	151.00	4	150.63	152.00	-2	5,280	-0.04%
2021/04/14	5	146.30	9	145.17	151.00	-4	5,230	-0.08%
2021/04/13	3	140.50	4	142.75	137.50	-1	5,134	-0.02%
2021/04/12	8	150.63	14	149.93	145.50	-6	5,212	-0.12%
2021/04/09	6.2	148.37	8	146.88	145.50	-1.9	5,274	-0.04%
2021/04/08	8.2	147.00	30	146.93	142.50	-21.8	5,126	-0.43%
2021/04/07	5	141.90	27	143.74	145.00	-22	4,859	-0.45%
2021/04/06	0	0.00	36	130.06	132.00	-36	4,706	-0.76%
2021/04/01	34.2	120.99	27	121.59	120.00	7.2	4,544	0.16%
2021/03/31	45	115.07	10	115.60	115.50	35	4,452	0.79%
2021/03/30	0	0.00	1	110.00	110.00	-1	4,418	-0.02%
2021/03/29	5	112.50	0	0.00	111.00	5	4,424	0.11%
2021/03/26	1	114.00	1	113.00	113.00	0	4,423	0.00%
2021/03/25	16	111.88	23	111.91	112.50	-7	4,388	-0.16%
2021/03/24	2.1	105.49	0	0.00	106.00	2.1	4,315	0.05%
2021/03/23	15	105.50	1	105.00	104.00	14	4,319	0.32%
2021/03/22	0.2	105.00	0	0.00	103.50	0.2	4,321	0.00%
2021/03/19	0	0.00	1	103.50	103.00	-1	4,341	-0.02%
2021/03/18	46	102.99	1	102.52	102.50	45	4,378	1.03%
2021/03/17	6.2	103.81	1	103.00	103.00	5.2	4,434	0.12%
2021/03/15	8	101.25	0	0.00	101.50	8	4,434	0.18%
2021/03/12	4	101.70	1	104.00	100.00	3	4,456	0.07%
2021/03/11	7	104.14	3	103.83	103.50	4	4,483	0.09%
2021/03/10	4	101.00	1	99.80	102.00	3	4,504	0.07%
2021/03/09	1	97.70	2	99.00	98.40	-1	4,668	-0.02%
2021/03/08	14	103.75	0	0.00	100.00	14	4,750	0.29%
2021/03/05	1	108.00	0	0.00	107.50	1	4,730	0.02%
2021/03/04	10	110.60	24	111.17	109.00	-14	4,790	-0.29%
2021/03/03	14	111.36	1	114.00	110.50	13	4,798	0.27%
2021/03/02	13	117.50	0	0.00	114.00	13	4,796	0.27%
2021/02/26	2	120.25	6	118.50	118.50	-4	4,834	-0.08%
2021/02/25	13	118.12	0	0.00	118.50	13	4,833	0.27%
2021/02/24	6	119.33	0	0.00	118.00	6	4,841	0.12%
2021/02/23	1.2	126.58	3	123.33	123.00	-1.8	4,846	-0.04%
2021/02/22	4.5	124.89	7	126.64	125.50	-2.5	4,866	-0.05%
2021/02/19	6	118.92	1	119.00	118.50	5	4,808	0.10%
2021/02/18	4	119.50	7	119.93	123.00	-3	4,853	-0.06%
2021/02/17	1	118.00	16	119.47	119.50	-15	4,993	-0.30%
2021/02/05	0	0.00	1	111.50	113.50	-1	4,998	-0.02%
2021/02/04	1	111.00	5	110.50	111.50	-4	5,074	-0.08%
2021/02/03	10	110.00	10.1	110.01	111.00	-0.1	5,173	0.00%
2021/02/02	26	113.23	31	112.10	111.50	-5	5,324	-0.09%
2021/02/01	25	108.56	14	109.11	110.00	11	5,535	0.20%
2021/01/29	26.1	114.71	11	111.27	109.50	15.1	5,843	0.26%
2021/01/28	16	117.69	17	118.91	117.00	-1	5,961	-0.02%
2021/01/27	7	122.93	7	121.00	121.00	0	6,102	0.00%
2021/01/26	36.1	124.74	32	124.39	120.50	4.1	6,267	0.07%
2021/01/25	2	119.50	2	121.00	121.00	0	6,129	0.00%
2021/01/22	6	124.50	3	125.00	124.50	3	6,130	0.05%
2021/01/21	11.2	122.59	12	126.08	125.00	-0.8	6,081	-0.01%
2021/01/20	9	120.45	11	121.05	121.50	-2	5,948	-0.03%
2021/01/19	6.2	122.79	3	123.67	123.50	3.2	5,864	0.05%
2021/01/18	23	119.39	34	119.99	124.00	-11	5,675	-0.19%
2021/01/15	28	117.02	23	121.54	113.00	5	5,576	0.09%
2021/01/14	3.1	110.20	1	112.00	112.00	2.1	5,356	0.04%
2021/01/13	15	109.33	12	111.33	112.00	3	5,389	0.06%
2021/01/12	19	105.74	6	106.58	107.00	13	5,209	0.25%
2021/01/11	6	106.08	10	107.50	107.50	-4	5,120	-0.08%
2021/01/08	18	103.97	23	105.38	103.50	-5	5,033	-0.10%
2021/01/07	11	93.65	23	96.57	101.00	-12	4,834	-0.25%
2021/01/06	16	94.54	4	93.50	92.20	12	4,818	0.25%
2021/01/05	23	97.57	27	97.05	95.00	-4	4,868	-0.08%
2021/01/04	11	95.48	43	96.80	98.10	-32	4,762	-0.67%
2020/12/31	7	88.47	10	88.75	89.20	-3	4,564	-0.07%
2020/12/30	8	87.56	1	86.90	87.20	7	4,547	0.15%
2020/12/25	1	87.60	0	0.00	87.00	1	4,767	0.02%
2020/12/24	1	87.50	0	0.00	87.20	1	4,748	0.02%
2020/12/22	0	0.00	5	87.40	84.40	-5	4,875	-0.10%
2020/12/21	0	0.00	1	86.80	86.90	-1	5,019	-0.02%
2020/12/17	6	87.08	5	86.20	86.20	1	5,703	0.02%
2020/12/16	1	87.30	1	87.90	87.20	0	5,726	0.00%
2020/12/15	22	87.94	2	88.50	86.10	20	5,757	0.35%
2020/12/14	15	86.89	8	89.43	89.80	7	5,748	0.12%
2020/12/11	8	88.50	11	87.62	87.10	-3	5,790	-0.05%
2020/12/10	8	85.85	1	86.70	86.00	7	5,746	0.12%
2020/12/09	3	86.73	2	87.40	87.70	1	5,805	0.02%
2020/12/08	1	85.30	0	0.00	85.50	1	5,793	0.02%
2020/12/07	8	86.06	1	84.70	84.90	7	5,770	0.12%
2020/12/04	10	89.15	0	0.00	88.40	10	5,722	0.17%
2020/12/03	26	93.32	11	95.71	90.10	15	5,743	0.26%
2020/12/02	16	90.77	35	91.37	94.50	-19	5,605	-0.34%
2020/12/01	10	87.58	10	87.45	87.00	0	5,528	0.00%
2020/11/30	8	88.10	6	88.20	88.30	2	5,533	0.04%
2020/11/27	0	0.00	1	86.30	87.10	-1	5,521	-0.02%
2020/11/26	1	86.80	8	86.66	85.30	-7	5,673	-0.12%
2020/11/25	0	0.00	3	86.47	85.40	-3	5,707	-0.05%
2020/11/24	4	85.40	0	0.00	85.50	4	5,803	0.07%
2020/11/23	4	84.00	0	0.00	85.20	4	5,971	0.07%
2020/11/20	0	0.00	1.1	85.16	84.10	-1.1	6,120	-0.02%
2020/11/19	3	84.30	0	0.00	84.20	3	6,151	0.05%
2020/11/18	1	88.00	6	86.83	87.30	-5	6,170	-0.08%
2020/11/17	9	88.67	5	86.70	86.70	4	6,173	0.06%
2020/11/16	6	88.57	31	89.31	89.60	-25	6,136	-0.41%
2020/11/13	2	84.15	2	85.30	87.20	0	5,993	0.00%
2020/11/12	0	0.00	5	86.06	85.00	-5	5,948	-0.08%
2020/11/11	13	85.79	12	85.12	84.60	1	5,869	0.02%
2020/11/10	4	86.85	8	87.35	86.40	-4	5,782	-0.07%
2020/11/09	17	87.58	20	88.35	89.90	-3	5,625	-0.05%
2020/11/06	25	85.00	30	84.79	83.10	-5	5,399	-0.09%
2020/11/05	15	80.72	31	80.06	82.00	-16	5,044	-0.32%
2020/11/04	2	76.90	33	77.55	79.00	-31	4,907	-0.63%
2020/11/03	6	75.53	36	75.41	75.90	-30	4,768	-0.63%
2020/11/02	0	0.00	5	73.00	73.40	-5	4,620	-0.11%
2020/10/30	1	71.40	6	72.47	71.40	-5	4,772	-0.10%
2020/10/29	10	69.90	1	69.00	72.00	9	4,765	0.19%
2020/10/28	9	70.81	0	0.00	70.00	9	4,766	0.19%
2020/10/27	1	71.70	2	71.70	71.80	-1	4,792	-0.02%
2020/10/26	6	72.53	5	72.50	72.10	1	4,942	0.02%
2020/10/23	14	73.01	33.6	73.45	72.50	-19.6	5,035	-0.39%
2020/10/22	3	72.47	3	72.03	72.90	0	5,236	0.00%
2020/10/21	18	72.07	22	72.15	72.50	-4	5,421	-0.07%
2020/10/20	2	69.20	6	69.25	69.60	-4	5,383	-0.07%
2020/10/19	5	70.14	1	69.40	69.00	4	5,378	0.07%
2020/10/16	10	69.85	0	0.00	69.50	10	5,386	0.19%
2020/10/15	35	71.82	21	72.69	71.30	14	5,369	0.26%
2020/10/14	13	72.60	40	72.69	72.70	-27	5,323	-0.51%
2020/10/13	38	71.29	9	71.30	71.40	29	5,282	0.55%
2020/10/12	0	0.00	4	69.53	70.20	-4	5,198	-0.08%
2020/10/08	3	70.03	3	70.10	68.60	0	5,383	0.00%
2020/10/07	11	69.80	5	69.82	69.70	6	5,376	0.11%
2020/10/06	13	69.59	27	70.09	70.00	-14	5,392	-0.26%
2020/10/05	12	66.17	23	68.03	68.50	-11	5,320	-0.21%
2020/09/28	6	63.70	5	64.20	64.40	1	5,292	0.02%
2020/09/25	16.1	64.68	3	64.30	62.50	13.1	5,274	0.25%
2020/09/24	37	65.87	13	66.53	66.50	24	5,150	0.47%
2020/09/23	45	69.16	55	72.48	66.00	-10	4,986	-0.20%
2020/09/22	2.2	67.89	18	68.68	69.40	-15.8	4,395	-0.36%
2020/09/21	1	68.50	1	67.50	67.30	0	4,273	0.00%
2020/09/18	0	0.00	1	68.40	67.30	-1	4,232	-0.02%
2020/09/17	0	0.00	3	67.07	66.50	-3	4,185	-0.07%
2020/09/16	13	67.72	15	67.06	66.30	-2	4,153	-0.05%
2020/09/15	2	66.85	1	66.70	66.40	1	4,049	0.02%
2020/09/14	9	66.82	14	65.82	67.20	-5	4,009	-0.12%
2020/09/11	10	63.40	12	63.42	63.40	-2	3,927	-0.05%
2020/09/10	3	63.00	0	0.00	63.00	3	3,907	0.08%
2020/09/09	3	63.30	1	63.80	64.10	2	3,887	0.05%
2020/09/08	2	64.40	2	63.85	63.90	0	3,869	0.00%
2020/09/07	1.1	62.36	2	62.30	62.20	-0.9	3,809	-0.02%
2020/09/04	11	64.33	1	64.50	64.40	10	3,769	0.27%
2020/09/03	0	0.00	1	66.50	66.60	-1	3,722	-0.03%
2020/09/02	0	0.00	1	67.90	66.60	-1	3,698	-0.03%
2020/09/01	30	70.55	29.2	69.49	68.50	0.8	3,642	0.02%
2020/08/31	0	0.00	5	67.20	68.40	-5	3,459	-0.14%
2020/08/28	10	68.00	19	67.84	67.60	-9	3,372	-0.27%
2020/08/27	14	64.99	34	66.19	67.20	-20	3,218	-0.62%
2020/08/26	11	63.91	22	65.11	62.70	-11	3,018	-0.36%
2020/08/25	2.2	61.58	4	62.08	62.20	-1.8	2,838	-0.06%
2020/08/24	2	60.95	5	60.30	61.60	-3	2,773	-0.11%
2020/08/21	0	0.00	10	57.45	58.00	-10	2,700	-0.37%
2020/08/20	13	53.63	0	0.00	52.80	13	2,654	0.49%
2020/08/19	1	58.50	2	57.15	56.10	-1	2,604	-0.04%
2020/08/18	2	59.80	0	0.00	58.90	2	2,572	0.08%
2020/08/17	0	0.00	21	60.69	60.50	-21	2,553	-0.82%
2020/08/14	3	59.83	5	59.68	60.00	-2	2,538	-0.08%
2020/08/12	17	58.24	6	58.57	58.90	11	2,499	0.44%
2020/08/11	3	60.70	2	59.30	59.20	1	2,474	0.04%
2020/08/10	12	60.03	2	61.40	60.00	10	2,457	0.41%
2020/08/07	13.2	62.19	2	62.50	62.80	11.2	2,406	0.47%
2020/08/06	2	64.75	0.2	64.30	64.30	1.8	2,363	0.08%
2020/08/05	1	66.60	19	66.18	65.00	-18	2,292	-0.79%
2020/08/04	1	61.80	2	62.75	62.10	-1	2,111	-0.05%
2020/08/03	4	61.73	0	0.00	62.40	4	2,070	0.19%
2020/07/31	2.2	61.68	10	62.50	62.70	-7.8	2,033	-0.38%
2020/07/30	22	62.79	17	61.96	61.80	5	1,978	0.25%
2020/07/29	6	58.48	30	58.63	61.30	-24	1,811	-1.32%
2020/07/28	31	59.91	48	59.50	55.80	-17	1,684	-1.01%
2020/07/27	3	57.83	29	58.21	59.10	-26	1,359	-1.91%
2020/07/24	0	0.00	1	54.30	53.80	-1	1,124	-0.09%
2020/07/21	1	52.70	1	52.70	53.10	0	1,027	0.00%
2020/07/20	10	53.40	10	52.19	52.60	0	999	0.00%
2020/07/17	0	0.00	4	53.93	53.70	-4	969	-0.41%
2020/07/16	12	52.53	10	52.50	52.70	2	906	0.22%
2020/07/15	17	53.44	22	52.94	51.50	-5	866	-0.58%
2020/07/14	1	53.00	2	52.30	52.00	-1	633	-0.16%
2020/07/13	3	53.37	2	53.20	53.30	1	595	0.17%
2020/07/10	4	51.45	7	51.63	51.90	-3	526	-0.57%
2020/07/09	0	0.00	17	48.45	48.80	-17	427	-3.98%
2020/07/08	3	44.70	6	45.70	45.90	-3	378	-0.79%
2020/07/06	2	45.35	3	45.93	44.20	-1	349	-0.29%
2020/07/03	0	0.00	5	43.94	44.80	-5	329	-1.52%
2020/07/02	1	42.40	0	0.00	42.25	1	310	0.32%
2020/06/24	0	0.00	6	42.35	42.30	-6	314	-1.91%
2020/06/19	0	0.00	1	42.40	42.40	-1	331	-0.30%
2020/06/17	1	42.05	1	42.00	41.90	0	336	0.00%
2020/06/12	6	39.94	7	40.99	40.95	-1	359	-0.28%
2020/06/10	3	42.50	0	0.00	42.30	3	373	0.80%
2020/06/05	0	0.00	1	44.25	44.15	-1	392	-0.25%
2020/06/04	0	0.00	1	44.20	43.90	-1	406	-0.25%
2020/06/03	4	44.78	2	45.40	44.60	2	419	0.48%
2020/06/02	0	0.00	5	44.85	44.35	-5	438	-1.14%
2020/06/01	1	44.15	0	0.00	44.10	1	439	0.23%
2020/05/28	2	43.65	8	45.01	43.40	-6	458	-1.31%
2020/05/26	0	0.00	1	43.65	43.20	-1	457	-0.22%
2020/05/21	1	43.60	0	0.00	42.70	1	485	0.21%
2020/05/20	0	0.00	1	42.70	43.50	-1	492	-0.20%
2020/05/13	0	0.00	1	44.30	44.50	-1	670	-0.15%
2020/05/11	0	0.00	2	44.00	44.00	-2	663	-0.30%
2020/05/08	5	41.97	2	41.85	41.90	3	649	0.46%
2020/05/05	3	40.95	0	0.00	41.95	3	644	0.47%
2020/04/30	0	0.00	3	42.60	41.60	-3	638	-0.47%
2020/04/29	0	0.00	2	40.00	40.20	-2	631	-0.32%
2020/04/28	0	0.00	2	39.35	38.75	-2	628	-0.32%
2020/04/20	0	0.00	1	39.30	38.95	-1	661	-0.15%
2020/04/17	0	0.00	2	40.50	39.45	-2	661	-0.30%
2020/04/06	0	0.00	2	35.50	35.90	-2	652	-0.31%
2020/04/01	3	34.90	14	35.35	35.50	-11	652	-1.69%
2020/03/31	0	0.00	8	35.00	34.75	-8	650	-1.23%
2020/03/25	1	31.80	3	31.95	32.10	-2	635	-0.31%
2020/03/24	0	0.00	1	30.40	31.00	-1	629	-0.16%
2020/03/20	2	30.15	0	0.00	30.40	2	622	0.32%
2020/03/19	18	27.03	12	27.67	28.40	6	616	0.97%
2020/03/17	19	29.63	0	0.00	29.15	19	593	3.20%
2020/03/16	6	33.33	0	0.00	32.30	6	574	1.04%
2020/03/13	19	34.49	0	0.00	35.30	19	565	3.36%
2020/03/12	4	38.55	0	0.00	38.20	4	547	0.73%
2020/03/10	2	40.20	3	40.63	41.90	-1	517	-0.19%
2020/03/06	3	45.83	4	45.55	45.90	-1	485	-0.21%
2020/03/05	2	44.10	0	0.00	44.20	2	458	0.44%
2020/03/04	2	44.80	2	44.58	44.60	0	453	0.00%
2020/03/03	0	0.00	0.2	44.90	45.00	-0.2	445	-0.05%
2020/03/02	5	41.88	0	0.00	41.80	5	430	1.16%
2020/02/25	0	0.00	2	46.00	45.65	-2	409	-0.49%
2020/02/20	0	0.00	1	46.90	47.65	-1	399	-0.25%
2020/02/19	2	48.25	1	48.50	47.75	1	380	0.26%
2020/02/18	0	0.00	30	47.91	48.20	-30	322	-9.31%
2020/02/17	2	45.33	6	44.68	44.90	-4	233	-1.72%
2020/02/12	3	40.37	1	40.30	40.80	2	212	0.94%
2020/02/11	5	40.90	0	0.00	40.90	5	211	2.36%
2020/02/10	5	40.80	0	0.00	40.80	5	213	2.34%
2020/02/03	1	39.50	1	40.75	40.90	0	220	0.00%
2020/01/20	0	0.00	6	45.33	44.30	-6	239	-2.51%
2020/01/17	0	0.00	3	43.10	43.30	-3	235	-1.27%
2020/01/10	0	0.00	1	40.85	40.85	-1	217	-0.46%
2020/01/08	2	39.00	0	0.00	39.10	2	211	0.94%
2020/01/07	1	40.05	2	40.00	39.85	-1	209	-0.48%
2019/12/24	1	41.55	0	0.00	41.60	1	201	0.50%
2019/12/23	0	0.00	2	41.45	41.35	-2	197	-1.01%
2019/12/16	0	0.00	6	41.00	40.60	-6	192	-3.12%
2019/12/12	7	40.76	0	0.00	41.20	7	192	3.64%
2019/12/10	0	0.00	2	40.70	41.00	-2	190	-1.05%
2019/11/26	2	41.40	0	0.00	41.60	2	186	1.07%
2019/11/20	1	41.90	0	0.00	41.30	1	178	0.56%
2019/11/19	3	43.17	1	42.70	42.00	2	176	1.13%
2019/11/15	1	40.50	0	0.00	40.60	1	155	0.64%
2019/11/14	1	40.40	0	0.00	40.50	1	154	0.65%
2019/11/13	0	0.00	2	40.90	40.60	-2	153	-1.30%
2019/11/07	2	38.90	0	0.00	38.75	2	146	1.36%
2019/11/06	1	38.90	0	0.00	38.85	1	145	0.69%
2019/11/05	0	0.00	1	39.20	38.90	-1	147	-0.68%
2019/11/04	1	40.20	0	0.00	40.10	1	146	0.68%
2019/10/31	1	41.15	0	0.00	40.20	1	145	0.69%
2019/10/30	4	40.65	0	0.00	40.50	4	141	2.83%
2019/10/29	0	0.00	5	40.86	40.50	-5	138	-3.60%
2019/10/28	2	39.05	3	39.30	39.50	-1	125	-0.80%
2019/10/25	0	0.00	4	39.39	39.45	-4	106	-3.77%
2019/10/02	0	36.10	0	0.00	35.85	0	136	0.02%
2019/10/01	3	36.00	0	0.00	36.05	3	137	2.19%
2019/09/25	1	36.15	0	0.00	35.95	1	140	0.71%
2019/09/20	1	35.35	0	0.00	35.40	1	154	0.65%
2019/09/19	1	35.30	0	0.00	35.30	1	155	0.64%
2019/09/17	5	35.42	0	0.00	35.25	5	162	3.07%
2019/09/10	1	35.40	0	0.00	35.35	1	168	0.59%
2019/09/05	1	36.50	0	0.00	36.20	1	170	0.59%
2019/09/02	1	36.35	0	0.00	36.45	1	171	0.58%
2019/08/07	0.1	34.70	0	0.00	34.65	0.1	167	0.06%
2019/08/06	3	34.67	1	35.00	34.50	2	167	1.20%
2019/08/05	2	35.90	15	36.00	35.75	-13	164	-7.88%
2019/08/02	1	36.50	0	0.00	36.45	1	167	0.60%
2019/07/31	1	37.40	1	37.25	37.25	0	168	0.00%
2019/07/24	1	38.70	0	0.00	38.65	1	168	0.59%
2019/07/23	0	0.00	2	38.95	38.75	-2	169	-1.18%
2019/07/19	3	37.50	0	0.00	38.10	3	168	1.78%
2019/07/18	2	36.00	0	0.00	36.90	2	166	1.20%
2019/07/17	3	37.00	0	0.00	37.00	3	164	1.82%
2019/07/16	1	37.75	0	0.00	37.80	1	159	0.63%
2019/07/15	4	38.35	0	0.00	38.20	4	157	2.54%
2019/07/10	2	39.00	0	0.00	38.95	2	156	1.28%
2019/07/09	2	40.00	0	0.00	40.05	2	152	1.31%
2019/07/02	1	41.00	0	0.00	41.00	1	181	0.55%
2019/06/28	0	0.00	2	42.95	43.20	-2	206	-0.97%
2019/06/27	1	42.70	4	42.94	42.90	-3	203	-1.48%
2019/06/26	2	42.50	2	42.65	42.70	0	200	0.00%
2019/06/25	0	0.00	2	42.85	42.85	-2	201	-0.99%
2019/06/21	6	42.80	0	0.00	43.10	6	198	3.02%
2019/06/06	0	0.00	2	42.00	42.20	-2	200	-1.00%
2019/05/31	2	42.10	0	0.00	42.50	2	207	0.96%
2019/05/29	4	41.25	0	0.00	41.55	4	210	1.90%
2019/05/14	5	42.09	0	0.00	42.65	5	248	2.01%
2019/05/13	3	43.13	1	43.25	43.10	2	248	0.81%
2019/05/10	1	44.80	0	0.00	44.80	1	248	0.40%
2019/05/08	1	45.70	0	0.00	46.10	1	252	0.40%
2019/05/07	0	0.00	2	46.40	46.40	-2	251	-0.79%
2019/05/02	0	0.00	5	47.00	47.00	-5	248	-2.01%
2019/04/30	2	47.10	0	0.00	46.80	2	248	0.81%
2019/04/26	1	47.50	0	0.00	47.30	1	248	0.40%
2019/04/25	3	48.80	3	49.67	48.25	0	247	0.00%
2019/04/24	1	48.60	1	48.85	48.90	0	239	0.00%
2019/04/23	0	0.00	1	48.00	48.10	-1	233	-0.43%
2019/04/22	0	0.00	1	47.45	47.45	-1	229	-0.44%
2019/04/17	1	46.75	0	0.00	46.90	1	236	0.42%
2019/04/11	1	46.60	0	0.00	47.25	1	230	0.43%
2019/04/10	0	0.00	3	46.90	46.70	-3	226	-1.33%
2019/04/03	1	49.30	5	49.41	49.60	-4	204	-1.96%
2019/04/02	0	0.00	9	47.66	48.35	-9	184	-4.88%
2019/03/27	3	45.70	0	0.00	45.85	3	174	1.71%
2019/03/25	0	0.00	1	46.10	46.10	-1	172	-0.58%
2019/03/19	0	0.00	1	47.50	47.50	-1	168	-0.59%
2019/03/07	1	46.40	1	46.90	46.45	0	170	0.00%
2019/03/04	2	48.10	0	0.00	47.70	2	169	1.18%
2019/02/27	1	47.50	0	0.00	47.55	1	169	0.59%
2019/02/26	1	48.10	0	0.00	48.10	1	167	0.60%
2019/02/25	5	48.70	9	48.58	49.30	-4	162	-2.46%
2019/02/22	0	0.00	4	47.06	47.25	-4	151	-2.63%
2019/02/21	0	0.00	1	46.40	46.40	-1	146	-0.68%
2019/02/19	1	45.05	0	0.00	45.15	1	143	0.70%
2019/02/14	2	45.48	5	45.25	45.20	-3	140	-2.13%
2019/02/13	1	46.00	0	0.00	46.40	1	140	0.71%
2019/01/30	0	0.00	1	45.90	45.90	-1	142	-0.70%
2019/01/29	0	0.00	4	46.03	45.80	-4	144	-2.76%
2019/01/28	0	0.00	1	44.20	44.50	-1	140	-0.71%
2019/01/23	1	44.00	0	0.00	43.90	1	156	0.64%
2019/01/17	0	0.00	1	44.30	44.20	-1	172	-0.58%
2019/01/14	0	0.00	1	44.50	43.80	-1	182	-0.55%
2019/01/11	2	43.88	5	44.88	44.35	-3	185	-1.61%
2019/01/10	0	0.00	2	43.65	43.50	-2	181	-1.10%
2019/01/09	2	42.05	2	42.10	42.10	0	179	0.00%
2019/01/08	0	0.00	2	42.10	42.05	-2	183	-1.09%
2019/01/04	6	41.34	0	0.00	41.65	6	196	3.05%
2018/12/26	1	41.80	0	0.00	41.90	1	237	0.42%
2018/12/25	5	42.37	0	0.00	42.45	5	235	2.13%
2018/12/22	1	42.80	0	43.20	42.85	1	238	0.42%
2018/12/06	2	46.03	0	0.00	45.10	2	261	0.77%
2018/12/03	0	0.00	2	47.75	48.00	-2	281	-0.71%
2018/11/30	0	0.00	0.5	47.00	46.30	-0.5	279	-0.17%
2018/11/28	5	46.10	1.2	45.71	46.25	3.8	280	1.35%
2018/11/21	0	43.95	0	0.00	43.95	0	301	0.02%
2018/11/20	1	44.90	0	0.00	44.35	1	302	0.33%
2018/11/13	2	42.60	2	42.10	43.15	0	309	0.00%
2018/11/12	1	44.40	0	0.00	43.25	1	316	0.32%
2018/11/09	1	44.45	0	0.00	44.65	1	317	0.31%
2018/11/06	1	42.95	7	43.30	43.05	-6	345	-1.74%
2018/11/02	0	0.00	2	44.35	44.50	-2	353	-0.57%
2018/11/01	1	43.90	2	43.75	44.50	-1	356	-0.28%
2018/10/31	7.3	42.73	2	43.28	43.25	5.3	356	1.49%
2018/10/30	1	41.30	1	42.05	42.05	0	359	0.00%
2018/10/29	4	42.25	0	0.00	42.05	4	359	1.11%
2018/10/26	2	42.95	1	43.75	42.45	1	368	0.27%
2018/10/25	3	43.05	4.1	43.18	43.10	-1.1	375	-0.30%
2018/10/24	2	44.93	0	0.00	44.90	2	389	0.51%
2018/10/23	1	45.65	0.1	45.70	45.60	0.9	394	0.24%
2018/10/22	0.2	47.00	0	0.00	46.85	0.2	395	0.04%
2018/10/19	2	45.70	1	46.70	47.40	1	397	0.25%
2018/10/16	2	47.85	2	48.70	47.90	0	399	0.00%
2018/10/15	0	0.00	1	48.35	48.35	-1	409	-0.24%
2018/10/12	0	0.00	3	47.70	48.60	-3	410	-0.73%
2018/10/11	16	46.08	4	46.30	46.60	12	417	2.87%
2018/10/09	5	51.12	2	50.85	51.00	3	413	0.73%
2018/10/08	1	51.50	0.5	51.90	51.70	0.5	431	0.13%
2018/10/05	16	52.77	0	0.00	52.70	16	440	3.63%
2018/10/04	3	54.83	0	0.00	54.60	3	446	0.67%
2018/10/03	1	55.60	0.2	56.10	56.10	0.8	454	0.18%
2018/09/28	1	55.90	1	55.70	55.70	0	687	0.00%
2018/09/27	3	56.30	0	0.00	56.00	3	806	0.37%
2018/09/26	2	57.20	1	57.50	57.50	1	887	0.11%
2018/09/25	0	0.00	5	58.16	57.60	-5	897	-0.56%
2018/09/20	2	58.05	9	57.73	58.20	-7	915	-0.76%
2018/09/14	0	0.00	2	58.10	59.10	-2	941	-0.21%
2018/09/13	10	56.44	1	57.20	56.70	9	946	0.95%
2018/09/12	10	55.82	5.3	55.51	55.70	4.8	951	0.50%
2018/09/11	8	55.14	10	55.08	55.70	-2	971	-0.21%
2018/09/10	15	55.18	2.8	56.16	54.40	12.3	978	1.25%
2018/09/07	19	57.31	0	0.00	57.30	19	972	1.95%
2018/09/03	7	59.97	2	60.90	59.50	5	990	0.50%
2018/08/31	3	61.13	2	60.70	61.50	1	1,003	0.10%
2018/08/30	9	58.83	0	0.00	59.30	9	997	0.90%
2018/08/27	5	58.20	0	0.00	58.60	5	1,030	0.49%
2018/08/24	0	0.00	2	58.10	58.00	-2	1,040	-0.19%
2018/08/23	3	58.77	0	0.00	58.50	3	1,072	0.28%
2018/08/22	1	59.40	0	0.00	58.90	1	1,107	0.09%
2018/08/20	4	59.00	2	59.00	59.00	2	1,212	0.16%
2018/08/17	7	60.20	0	0.00	59.60	7	1,239	0.56%
2018/08/16	1	59.00	1	60.00	60.30	0	1,232	0.00%
2018/08/14	6	58.80	1	60.00	60.10	5	1,254	0.40%
2018/08/13	19	59.88	11	60.01	59.00	8	1,253	0.64%
2018/08/10	4	62.25	0	0.00	62.20	4	1,231	0.32%
2018/08/09	7	63.20	0	0.00	63.40	7	1,229	0.57%
2018/08/08	1	63.60	0	0.00	63.20	1	1,229	0.08%
2018/08/07	0	0.00	2	64.65	64.10	-2	1,229	-0.16%
2018/08/02	1	63.50	0	0.00	63.10	1	1,260	0.08%
2018/08/01	1	65.20	0	0.00	64.30	1	1,252	0.08%
2018/07/31	4	65.28	0	0.00	64.70	4	1,249	0.32%
2018/07/30	1	64.20	2	65.30	64.70	-1	1,230	-0.08%
2018/07/24	2	64.70	0	0.00	65.00	2	1,233	0.16%
2018/07/23	0	64.70	0	0.00	64.70	0	1,240	0.00%
2018/07/13	4	64.95	1	64.80	64.60	3	1,227	0.24%
2018/07/12	2	65.70	1	66.00	65.20	1	1,222	0.08%
2018/07/11	3	66.67	2	67.30	66.40	1	1,218	0.08%
2018/07/10	10	67.41	2	66.80	66.70	8	1,220	0.66%
2018/07/09	13	69.32	2	69.50	68.50	11	1,196	0.92%
2018/07/06	11	70.66	37	69.89	70.80	-26	1,146	-2.27%
2018/07/05	11	69.08	28	68.64	67.70	-17	1,002	-1.70%
2018/07/04	9	67.08	24	65.51	67.50	-15	887	-1.69%
2018/07/03	7	62.10	1	61.80	62.10	6	814	0.74%
2018/07/02	0	0.00	1	63.80	64.30	-1	809	-0.12%
2018/06/29	15	62.90	0	0.00	63.60	15	805	1.86%
2018/06/28	2	63.85	0	0.00	63.60	2	803	0.25%
2018/06/27	0	0.00	2	66.20	65.20	-2	800	-0.25%
2018/06/26	0	0.00	3	66.00	65.40	-3	802	-0.37%
2018/06/25	1	67.10	0	0.00	66.70	1	812	0.12%
2018/06/22	5	66.78	0	0.00	66.60	5	813	0.61%
2018/06/21	10	65.89	0	0.00	66.10	10	813	1.23%
2018/06/20	0	0.00	14	64.84	64.80	-14	827	-1.69%
2018/06/19	30	66.70	1	66.60	66.10	29	817	3.55%
2018/06/14	1	66.80	7	67.40	66.70	-6	838	-0.72%
2018/06/12	5	68.00	0	0.00	67.90	5	841	0.59%
2018/06/11	0	0.00	4	68.00	68.20	-4	842	-0.47%
2018/06/08	1	68.10	7	68.57	68.10	-6	852	-0.70%
2018/06/07	1	70.10	1	69.60	69.60	0	867	0.00%
2018/06/06	1	70.80	1	70.70	70.60	0	884	0.00%
2018/06/04	0	0.00	1	72.30	71.10	-1	966	-0.10%
2018/06/01	2	71.55	1	71.30	71.80	1	982	0.10%
2018/05/31	4	72.55	1	72.70	70.80	3	1,003	0.30%
2018/05/30	4	72.18	2	73.10	73.40	2	1,013	0.20%
2018/05/29	0	0.00	20	72.31	72.70	-20	1,030	-1.94%
2018/05/28	7	71.63	2	71.80	71.60	5	993	0.50%
2018/05/25	0	0.00	7	69.79	69.40	-7	964	-0.73%
2018/05/23	5	66.80	0	0.00	66.40	5	993	0.50%
2018/05/22	1	67.80	20	67.45	67.80	-19	990	-1.92%
2018/05/21	0	0.00	2	64.90	65.80	-2	971	-0.21%
2018/05/18	1	64.70	0	0.00	64.70	1	974	0.10%
2018/05/15	10	65.70	6	66.13	65.20	4	999	0.40%
2018/05/14	5	68.28	2	67.45	67.10	3	1,012	0.30%
2018/05/11	2	67.40	10	68.00	67.30	-8	997	-0.80%
2018/05/09	5	65.30	0	0.00	65.30	5	1,009	0.50%
2018/05/08	2	66.20	3	65.70	65.80	-1	1,007	-0.10%
2018/05/04	0	0.00	1	65.00	65.20	-1	1,005	-0.10%
2018/05/03	2	66.30	10	65.44	66.30	-8	1,008	-0.79%
2018/04/26	0	0.00	1	62.40	62.50	-1	1,019	-0.10%
2018/04/24	2	62.30	8	63.50	62.80	-6	1,027	-0.58%
2018/04/19	3	65.10	0	0.00	65.60	3	1,016	0.30%
2018/04/17	12	64.41	0	0.00	63.90	12	1,011	1.19%
2018/04/16	3	64.97	0	0.00	65.20	3	1,004	0.30%
2018/04/13	1	66.60	2	67.40	66.20	-1	1,012	-0.10%
2018/04/11	5	67.60	0	0.00	67.80	5	1,025	0.49%
2018/04/09	3	67.17	0	0.00	67.00	3	1,029	0.29%
2018/03/29	8	69.60	0	0.00	69.30	8	1,034	0.77%
2018/03/28	0	0.00	1	70.10	69.70	-1	1,052	-0.10%
2018/03/27	14	68.80	0	0.00	68.80	14	1,040	1.34%
2018/03/23	2	68.50	0	0.00	68.70	2	1,030	0.19%
2018/03/22	9	68.24	0	0.00	68.10	9	1,019	0.88%
2018/03/21	20	69.53	1	68.90	69.00	19	1,010	1.88%
2018/03/20	8	70.30	0	0.00	69.90	8	1,001	0.80%
2018/03/19	4	72.00	0	0.00	71.80	4	986	0.41%
2018/03/16	10	72.90	0	0.00	73.00	10	981	1.02%
2018/03/14	1	72.00	4	72.25	73.60	-3	977	-0.31%
2018/03/13	5	72.74	6	73.50	73.00	-1	976	-0.10%
2018/03/12	4	74.73	2	75.50	74.60	2	961	0.21%
2018/03/09	1	76.00	1	75.00	75.00	0	955	0.00%
2018/03/08	3	74.03	1	76.00	76.00	2	921	0.22%
2018/03/07	5	75.42	6	72.92	72.80	-1	862	-0.12%
2018/03/06	2	74.50	6	74.95	74.20	-4	846	-0.47%
2018/03/05	1	73.20	1	74.40	74.40	0	824	0.00%
2018/03/02	0	0.00	7	73.83	73.20	-7	790	-0.89%
2018/03/01	0	0.00	7	72.39	72.90	-7	744	-0.94%
2018/02/27	3	71.47	14	71.46	71.80	-11	765	-1.44%
2018/02/26	4	69.98	3	71.67	72.00	1	758	0.13%
2018/02/23	0	0.00	2	67.60	67.90	-2	715	-0.28%
2018/02/22	2	65.50	1	65.50	66.70	1	715	0.14%
2018/02/12	1	64.20	2	64.30	64.00	-1	724	-0.14%
2018/02/09	3	63.90	0	0.00	64.40	3	739	0.41%
2018/02/08	0	0.00	1	66.20	66.50	-1	740	-0.14%
2018/02/07	0	0.00	1	66.50	66.20	-1	743	-0.13%
2018/02/06	2	63.60	0	0.00	65.00	2	734	0.27%
2018/02/05	1	66.20	1	67.40	67.50	0	726	0.00%
2018/02/01	0	0.00	2	67.90	67.90	-2	755	-0.26%
2018/01/29	2	66.50	0	0.00	66.80	2	907	0.22%
2018/01/23	1	67.70	7	67.50	67.60	-6	1,013	-0.59%
2018/01/22	1	66.90	1	67.90	68.10	0	1,032	0.00%
2018/01/19	0	0.00	1	68.20	67.80	-1	1,058	-0.09%
2018/01/18	0	0.00	2	67.20	67.80	-2	1,103	-0.18%
2018/01/12	0	0.00	2	64.50	64.80	-2	1,436	-0.14%
2018/01/11	1	63.10	1	64.60	64.30	0	1,566	0.00%
2018/01/10	1	63.70	0	0.00	63.10	1	1,573	0.06%
2018/01/09	2	61.50	2	62.95	63.60	0	1,578	0.00%
2018/01/05	1	66.70	4	66.25	66.00	-3	1,583	-0.19%
2018/01/02	0	0.00	1	64.30	64.70	-1	1,683	-0.06%