萬潤 (6187)-第一金-桃園券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
242.5
漲跌
▼6.5
漲幅
-2.61%
成交量
3,247張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	4	249.50	242.50	-4	3,172	-0.13%
2024/05/03	4	247.75	0	0.00	249.00	4	3,130	0.13%
2024/05/02	3	245.67	2	242.00	241.00	1	3,113	0.03%
2024/04/30	3.1	247.70	5.1	244.95	248.50	-2	3,104	-0.06%
2024/04/29	0	0.00	15	230.83	231.50	-15	3,156	-0.48%
2024/04/26	6	233.75	4	227.88	225.50	2	3,320	0.06%
2024/04/25	4	230.00	3	227.33	229.00	1	3,442	0.03%
2024/04/24	26.1	234.45	16	241.22	243.00	10.1	3,542	0.29%
2024/04/22	10	202.50	0	0.00	202.50	10	3,889	0.26%
2024/04/19	2	229.75	0	225.50	224.50	2	3,940	0.05%
2024/04/18	3	249.33	5	255.10	249.00	-2	3,984	-0.05%
2024/04/17	1	258.50	0	0.00	260.00	1	4,070	0.02%
2024/04/16	0	0.00	4	253.00	243.50	-4	4,158	-0.10%
2024/04/15	0.1	262.50	2	264.00	261.50	-1.9	4,263	-0.04%
2024/04/12	0	0.00	0.3	268.68	271.00	-0.3	4,305	-0.01%
2024/04/11	0	0.00	2	260.50	264.00	-2	4,324	-0.05%
2024/04/10	1.1	254.60	1	265.50	260.00	0.1	4,331	0.00%
2024/04/09	8.2	280.65	8	272.19	271.00	0.2	4,340	0.00%
2024/04/08	5	283.80	3.2	283.02	290.00	1.9	4,271	0.04%
2024/04/03	5.1	286.30	8	288.38	279.50	-2.9	4,333	-0.07%
2024/04/02	7.2	279.06	13.1	278.17	284.50	-5.9	4,391	-0.13%
2024/04/01	11.1	266.84	10	263.87	268.00	1	4,265	0.02%
2024/03/29	11	245.41	1	247.00	249.00	10	4,203	0.24%
2024/03/27	1.1	244.50	0	244.00	244.00	1.1	4,272	0.03%
2024/03/26	0.1	241.00	0	250.00	234.00	0.1	4,270	0.00%
2024/03/25	1	253.00	0	0.00	251.00	1	4,277	0.02%
2024/03/21	3	256.47	3	259.97	256.50	0	4,287	0.00%
2024/03/20	3	252.50	6.2	247.44	252.50	-3.2	4,296	-0.07%
2024/03/19	5.1	243.77	4	236.00	245.00	1.1	4,308	0.02%
2024/03/18	4	234.00	0	231.50	234.00	4	4,406	0.09%
2024/03/15	6.1	228.14	4.1	229.39	224.00	2	4,456	0.04%
2024/03/14	3.3	222.79	11.1	226.45	224.00	-7.8	4,414	-0.18%
2024/03/13	14.1	253.35	3	272.00	242.50	11.1	4,276	0.26%
2024/03/12	7.1	268.65	4	269.00	269.00	3.1	4,220	0.07%
2024/03/11	4	255.00	4.5	262.70	273.50	-0.5	4,143	-0.01%
2024/03/08	0.5	268.50	0	0.00	249.00	0.5	4,005	0.01%
2024/03/07	2	277.25	6	305.50	276.50	-4	4,008	-0.10%
2024/03/06	6.1	294.95	0	0.00	295.00	6.1	4,046	0.15%
2024/03/04	0.1	261.00	1	266.00	266.00	-1	4,148	-0.02%
2024/03/01	0	0.00	2	249.00	252.00	-2	4,162	-0.05%
2024/02/26	1	245.00	0.1	242.00	244.00	0.9	4,287	0.02%
2024/02/23	2.1	247.14	3	252.33	247.00	-0.9	4,355	-0.02%
2024/02/22	3	242.00	10	245.09	246.00	-7	4,496	-0.16%
2024/02/21	7.1	231.75	4	230.75	232.00	3.1	4,392	0.07%
2024/02/20	7	231.00	8	232.19	229.00	-1	4,354	-0.02%
2024/02/16	6	221.33	5.2	212.68	228.00	0.8	4,383	0.02%
2024/02/15	5.2	205.83	4	200.50	208.00	1.2	4,354	0.03%
2024/02/05	0	0.00	0.2	194.00	196.00	-0.2	4,376	0.00%
2024/02/02	4	196.00	4.1	195.51	196.00	-0.1	4,387	0.00%
2024/02/01	4	193.50	9.1	194.02	193.50	-5.1	4,392	-0.12%
2024/01/31	9.1	191.47	9.2	194.96	191.50	-0.1	4,415	0.00%
2024/01/30	9.3	191.98	0.2	186.63	192.00	9.1	4,402	0.21%
2024/01/29	0	0.00	7.1	179.99	181.00	-7.1	4,396	-0.16%
2024/01/26	0	0.00	1.2	177.87	178.00	-1.2	4,458	-0.03%
2024/01/25	7	177.00	7.1	179.50	177.00	-0.1	4,486	0.00%
2024/01/24	2.1	173.98	4	174.50	174.50	-1.9	4,474	-0.04%
2024/01/23	28.3	178.33	29	177.76	178.50	-0.7	4,476	-0.02%
2024/01/22	5.3	178.94	11.1	170.81	179.00	-5.8	4,365	-0.13%
2024/01/19	6.1	166.17	8	170.44	166.00	-2	4,240	-0.05%
2024/01/18	13	168.12	7	166.57	170.00	6	4,087	0.15%
2024/01/17	20	165.98	18	165.78	165.00	2	3,969	0.05%
2024/01/16	6	158.75	7	155.29	158.50	-1	3,749	-0.03%
2024/01/15	16	152.59	10	153.50	153.00	6	3,860	0.16%
2024/01/12	3	154.00	2	151.50	148.50	1	4,040	0.02%
2024/01/11	1	153.00	0	149.00	152.50	1	4,050	0.02%
2024/01/10	2	148.00	5.1	150.48	148.00	-3.1	4,024	-0.08%
2024/01/09	5	149.00	5.2	148.00	149.00	-0.2	3,974	-0.01%
2024/01/05	0.2	140.00	11	139.50	142.50	-10.8	3,922	-0.28%
2024/01/03	0	0.00	1	138.50	139.50	-1	4,151	-0.02%
2024/01/02	1	142.00	1	144.50	142.00	0	4,238	0.00%
2023/12/29	11	142.95	20.1	146.89	141.00	-9.1	4,492	-0.20%
2023/12/28	6	148.25	5	145.00	148.50	1	4,421	0.02%
2023/12/27	8	139.56	7	139.50	138.50	1	4,443	0.02%
2023/12/26	5	138.90	0	0.00	137.50	5	4,609	0.11%
2023/12/25	8	138.63	6	137.92	140.00	2	4,652	0.04%
2023/12/14	0	0.00	13	134.38	133.50	-13	4,734	-0.27%
2023/12/13	5.1	133.56	11	139.05	133.50	-5.9	4,711	-0.13%
2023/12/12	10	138.00	10	137.75	139.50	0	4,612	0.00%
2023/12/11	5	135.50	0	0.00	135.50	5	4,576	0.11%
2023/12/08	17	135.97	10.1	136.75	136.00	7	4,548	0.15%
2023/12/07	14	136.29	12	135.04	135.00	2	4,542	0.04%
2023/12/06	5	134.50	0	0.00	134.50	5	4,543	0.11%
2023/12/01	2	135.00	1	133.00	133.00	1	4,538	0.02%
2023/11/29	0	133.50	0	0.00	134.00	0	4,406	0.00%
2023/11/28	0	0.00	5	130.50	133.00	-5	4,392	-0.11%
2023/11/27	1	134.00	1.1	130.71	129.50	-0.1	4,379	0.00%
2023/11/24	1	132.50	1	132.00	132.50	0	4,364	0.00%
2023/11/23	2	132.25	1.1	132.93	131.50	1	4,353	0.02%
2023/11/22	3.1	133.50	2.2	134.01	137.50	0.9	4,273	0.02%
2023/11/21	1.2	137.90	7.2	139.89	136.50	-6	4,217	-0.14%
2023/11/20	5.3	135.99	9.1	136.91	138.50	-3.8	4,107	-0.09%
2023/11/17	10	135.85	10.3	133.62	136.00	-0.3	4,061	-0.01%
2023/11/16	23	133.80	10	133.90	132.00	13	4,040	0.32%
2023/11/15	12	133.17	15.3	137.61	131.50	-3.3	3,993	-0.08%
2023/11/14	12.3	134.09	1	131.00	134.50	11.3	3,915	0.29%
2023/11/10	1	123.00	0	0.00	123.00	1	3,841	0.03%
2023/11/06	1	130.50	10	131.50	131.50	-9	4,019	-0.22%
2023/11/03	10	130.00	5	126.90	130.00	5	4,091	0.12%
2023/11/02	1	123.50	3	123.00	124.00	-2	4,091	-0.05%
2023/10/30	3	122.00	3	121.50	122.00	0	4,452	0.00%
2023/10/27	3	120.00	3	126.50	120.50	0	4,646	0.00%
2023/10/25	7	129.86	0	0.00	130.00	7	5,158	0.14%
2023/10/24	0	0.00	1.1	128.50	130.00	-1.1	5,207	-0.02%
2023/10/23	11	139.09	11	130.50	130.50	0	5,323	0.00%
2023/10/20	2	129.25	8	134.56	135.00	-6	5,257	-0.11%
2023/10/19	7	133.14	1	129.00	134.00	6	5,093	0.12%
2023/10/18	1	128.50	0	0.00	128.00	1	5,169	0.02%
2023/10/13	1	132.50	7	136.36	136.00	-6	5,513	-0.11%
2023/10/12	6	135.50	3	139.50	135.50	3	5,712	0.05%
2023/10/11	0	0.00	1	136.00	133.00	-1	5,776	-0.02%
2023/10/06	0	0.00	6	135.17	133.00	-6	5,702	-0.11%
2023/10/05	2	132.25	4.2	130.67	135.00	-2.2	5,742	-0.04%
2023/10/04	1	125.50	3	122.67	125.50	-2	5,532	-0.04%
2023/10/03	2.2	125.59	1	124.50	124.50	1.2	5,512	0.02%
2023/10/02	0	0.00	2.1	123.81	124.00	-2.1	5,544	-0.04%
2023/09/28	0	0.00	2	109.50	113.00	-2	5,453	-0.04%
2023/09/27	0	0.00	1	102.50	103.00	-1	5,465	-0.02%
2023/09/26	1	104.50	0	0.00	103.00	1	5,630	0.02%
2023/09/22	0	0.00	1.1	103.90	101.00	-1.1	5,615	-0.02%
2023/09/08	0	0.00	4.2	98.26	100.50	-4.2	5,668	-0.07%
2023/09/07	1	104.50	0.1	102.00	101.50	0.9	5,758	0.02%
2023/09/06	1	107.00	0	0.00	106.00	1	5,801	0.02%
2023/09/05	0	0.00	1	108.50	109.00	-1	5,863	-0.02%
2023/08/24	1	114.50	1	110.00	112.50	0	6,748	0.00%
2023/08/23	0	0.00	1	109.00	110.50	-1	6,706	-0.01%
2023/08/22	1	111.00	9	113.00	109.00	-8	6,703	-0.12%
2023/08/18	2.1	112.55	2	106.00	107.00	0.1	6,658	0.00%
2023/08/17	12	115.25	13.2	115.99	116.00	-1.2	6,566	-0.02%
2023/08/15	0	0.00	1	115.00	110.50	-1	6,403	-0.02%
2023/08/14	0	0.00	1	112.00	110.50	-1	6,365	-0.02%
2023/08/11	3	111.17	4	110.13	111.00	-1	6,327	-0.02%
2023/08/10	4	110.63	3.1	112.40	109.00	0.9	6,267	0.01%
2023/08/09	3.2	120.20	1	118.50	120.00	2.2	6,122	0.04%
2023/08/08	12	127.71	11	129.86	127.00	1	6,007	0.02%
2023/08/07	17	127.00	16.1	125.16	129.00	0.9	5,924	0.02%
2023/08/04	25.2	123.18	14.1	125.33	123.00	11.1	5,761	0.19%
2023/08/02	8	124.94	8.6	124.00	121.00	-0.6	5,609	-0.01%
2023/08/01	5	134.14	11.1	146.51	128.00	-6.1	5,469	-0.11%
2023/07/31	13.1	143.20	12.1	141.92	142.00	1	5,244	0.02%
2023/07/28	13.3	139.67	12	137.42	138.50	1.3	4,877	0.03%
2023/07/27	10	135.15	17.3	138.71	134.50	-7.3	4,615	-0.16%
2023/07/26	16.2	136.84	18.2	139.77	135.50	-2	4,508	-0.04%
2023/07/25	20.2	135.84	15	132.13	135.50	5.2	4,311	0.12%
2023/07/24	5	130.00	18.5	132.26	130.50	-13.5	4,127	-0.33%
2023/07/21	22.1	131.71	23.9	133.20	131.00	-1.8	4,042	-0.04%
2023/07/20	26.1	131.95	25.2	126.38	133.00	1	3,895	0.02%
2023/07/19	18.4	123.66	28	127.05	123.50	-9.6	3,732	-0.26%
2023/07/18	29	122.53	22	124.09	122.00	7	3,541	0.20%
2023/07/17	25	121.48	5	122.60	121.50	20	3,395	0.59%
2023/07/14	1	118.50	5	117.60	118.50	-4	3,138	-0.13%
2023/07/13	1	106.50	3	107.67	108.00	-2	2,953	-0.07%
2023/07/12	7	111.36	4	110.25	104.50	3	2,876	0.10%
2023/07/11	2	109.25	4	111.50	107.00	-2	2,720	-0.07%
2023/07/10	4	108.25	1	108.00	108.50	3	2,633	0.11%
2023/07/07	3	109.67	5	107.70	109.00	-2	2,564	-0.08%
2023/07/06	0	0.00	5	106.80	110.00	-5	2,354	-0.21%
2023/07/05	5	101.96	1	97.00	100.00	4	2,245	0.18%
2023/07/04	5	95.78	7	95.13	100.00	-2	2,125	-0.09%
2023/07/03	8	91.83	1.1	91.38	91.50	6.9	1,948	0.35%
2023/06/30	0.1	88.46	3	89.17	89.80	-2.9	1,898	-0.15%
2023/06/26	3	87.53	0.2	87.10	86.30	2.8	1,787	0.16%
2023/06/21	0	0.00	1	89.30	89.60	-1	1,774	-0.06%
2023/06/20	0	0.00	1	89.20	89.40	-1	1,764	-0.06%
2023/06/19	1	90.30	0.8	91.31	91.30	0.2	1,744	0.01%
2023/06/15	0	0.00	1	88.90	89.00	-1	1,692	-0.06%
2023/06/14	4	92.13	0	0.00	90.00	4	1,662	0.24%
2023/06/13	6	92.38	17	93.01	92.60	-11	1,589	-0.69%
2023/06/12	2	91.80	36	90.24	89.60	-34	1,461	-2.33%
2023/06/09	0	0.00	6	91.83	90.60	-6	1,383	-0.43%
2023/06/08	20	94.38	18	92.96	93.40	2	1,307	0.15%
2023/06/07	3	89.03	24	86.11	91.80	-21	966	-2.17%
2023/06/06	26	83.23	3	83.13	83.50	23	746	3.08%
2023/06/05	0	0.00	3	79.40	81.00	-3	640	-0.47%
2023/06/02	4	75.40	1	74.50	74.50	3	537	0.56%
2023/05/30	0	0.00	2	68.70	69.80	-2	385	-0.52%
2023/05/29	2	68.55	0	0.00	67.70	2	376	0.53%
2023/05/26	0	0.00	1	68.80	68.40	-1	389	-0.26%
2023/05/15	0	0.00	0.1	61.21	61.20	-0.1	467	-0.02%
2023/05/12	0	0.00	0.4	61.03	60.60	-0.4	474	-0.08%
2023/04/27	0	61.60	0	0.00	61.10	0	532	0.00%
2023/04/24	0	0.00	1	63.50	63.40	-1	526	-0.19%
2023/04/20	0.1	66.30	0	0.00	65.30	0.1	526	0.01%
2023/04/17	0	0.00	1	66.60	67.10	-1	523	-0.19%
2023/04/14	0.1	67.60	0	0.00	66.80	0.1	523	0.01%
2023/04/13	0.1	67.90	0	0.00	67.00	0.1	525	0.01%
2023/04/07	0.2	68.00	0	0.00	67.90	0.2	532	0.04%
2023/03/31	0.1	68.40	0	0.00	68.30	0.1	545	0.02%
2023/03/23	0	0.00	5	68.50	68.40	-5	593	-0.84%
2023/03/06	1	72.30	0	0.00	71.50	1	977	0.10%
2023/03/03	1	72.00	5	71.90	71.90	-4	995	-0.40%
2023/03/02	1	72.50	1	72.50	72.10	0	1,012	0.00%
2023/02/24	10	72.50	0	0.00	72.00	10	996	1.00%
2023/02/23	1	71.70	0	0.00	71.20	1	975	0.10%
2023/02/17	1	72.50	0	0.00	72.40	1	1,015	0.10%
2023/02/16	0	0.00	1	68.00	70.90	-1	955	-0.10%
2023/02/15	0	0.00	1	67.30	66.30	-1	943	-0.11%
2023/02/14	1	66.70	0	0.00	67.10	1	948	0.11%
2023/02/07	0	0.00	10	67.12	67.80	-10	962	-1.04%
2023/02/06	4	66.80	0	0.00	66.90	4	960	0.42%
2023/02/03	4	67.80	1	67.30	67.50	3	959	0.31%
2023/02/01	1	66.90	10	66.31	67.00	-9	951	-0.95%
2023/01/13	2	62.50	0	0.00	62.30	2	979	0.20%
2023/01/12	3	62.67	0	0.00	62.60	3	988	0.30%
2023/01/09	1	64.50	0	0.00	64.20	1	1,027	0.10%
2023/01/05	5	62.96	0	0.00	62.70	5	1,060	0.47%
2022/12/26	10	63.90	10	64.20	63.70	0	1,105	0.00%
2022/12/23	7	62.90	21	63.33	65.00	-14	1,110	-1.26%
2022/12/22	25	64.97	11	66.11	64.40	14	1,109	1.26%
2022/12/21	10	64.90	0	0.00	65.00	10	1,114	0.90%
2022/12/15	1	70.80	0	0.00	71.10	1	1,122	0.09%
2022/12/12	1	69.10	2	69.65	69.40	-1	1,113	-0.09%
2022/12/09	2	70.30	8	71.35	70.30	-6	1,106	-0.54%
2022/12/08	51	72.79	41	72.62	72.40	10	1,091	0.92%
2022/12/07	1	70.50	4	72.00	71.10	-3	1,075	-0.28%
2022/12/06	2	71.70	61	73.27	71.80	-59	1,029	-5.73%
2022/12/05	63	69.69	3	73.03	74.10	60	960	6.24%
2022/12/02	2	68.55	8	66.46	67.40	-6	869	-0.69%
2022/12/01	6	65.00	1	65.30	65.10	5	812	0.62%
2022/11/29	10	61.82	10	62.34	62.40	0	818	0.00%
2022/11/28	1	62.80	10	62.30	62.50	-9	841	-1.07%
2022/11/25	10	63.44	0	0.00	63.00	10	929	1.08%
2022/11/24	6	63.40	26	63.21	64.40	-20	971	-2.06%
2022/11/23	19	61.28	9	61.41	60.80	10	975	1.03%
2022/11/22	0	0.00	1	61.20	61.30	-1	980	-0.10%
2022/11/21	10	62.15	10	62.01	61.50	0	997	0.00%
2022/11/17	10	63.30	0	0.00	63.10	10	1,011	0.99%
2022/11/16	13	62.18	21	63.29	64.10	-8	1,014	-0.79%
2022/11/15	12	63.23	1	63.20	63.10	11	1,051	1.05%
2022/11/14	0	0.00	1	60.80	60.80	-1	1,055	-0.09%
2022/11/10	1	59.30	0	0.00	59.20	1	1,047	0.10%
2022/11/09	0	0.00	17	59.73	60.60	-17	1,050	-1.62%
2022/11/08	16	58.79	13	60.32	58.60	3	1,045	0.29%
2022/11/07	13	59.20	0	0.00	59.30	13	1,042	1.25%
2022/11/04	0	0.00	1	59.40	59.20	-1	1,040	-0.10%
2022/10/31	0	0.00	1	56.90	56.90	-1	1,040	-0.10%
2022/10/28	1	55.40	0	0.00	55.60	1	1,043	0.10%
2022/10/27	0	0.00	1	56.30	56.30	-1	1,045	-0.10%
2022/10/26	2	54.60	1	54.70	54.40	1	1,043	0.10%
2022/10/25	1	57.10	0	0.00	55.60	1	1,034	0.10%
2022/10/21	1	56.70	1	55.60	55.60	0	1,028	0.00%
2022/10/20	1	57.10	1	57.80	57.60	0	1,018	0.00%
2022/10/19	1	59.10	0	0.00	58.50	1	1,016	0.10%
2022/10/18	1	59.60	1	60.40	59.10	0	1,011	0.00%
2022/10/12	1	61.20	0	0.00	61.70	1	986	0.10%
2022/10/07	2	64.70	0	0.00	63.50	2	991	0.20%
2022/10/06	1	69.10	0	0.00	68.20	1	977	0.10%
2022/09/30	1	63.50	0	0.00	67.00	1	980	0.10%
2022/09/29	1	66.80	0	0.00	66.00	1	981	0.10%
2022/09/28	2	70.70	0	0.00	66.90	2	978	0.20%
2022/09/26	0	0.00	1	73.30	70.80	-1	979	-0.10%
2022/09/16	4	82.70	0	0.00	82.30	4	978	0.41%
2022/09/15	0	0.00	1	84.70	83.70	-1	988	-0.10%
2022/09/14	0	0.00	9	82.48	84.40	-9	981	-0.92%
2022/09/13	9	83.48	0	0.00	84.00	9	984	0.91%
2022/09/12	2	81.10	1	79.80	80.60	1	990	0.10%
2022/09/08	0	0.00	4	80.40	80.50	-4	1,020	-0.39%
2022/09/07	1	79.70	3	78.40	79.70	-2	1,033	-0.19%
2022/09/05	0	0.00	2	83.80	81.70	-2	1,077	-0.19%
2022/09/02	1	86.50	14	86.91	85.10	-13	1,073	-1.21%
2022/09/01	12	87.77	12	89.08	86.50	0	1,068	0.00%
2022/08/31	19	85.86	1	87.20	87.10	18	993	1.81%
2022/08/30	1	84.30	0	84.50	84.60	1	929	0.11%
2022/08/25	0	79.50	0	0.00	82.40	0	895	0.00%
2022/08/24	3	78.70	1	78.10	78.20	2	897	0.22%
2022/08/23	0	0.00	2	78.50	78.50	-2	931	-0.21%
2022/08/22	6	83.40	2	86.30	81.00	4	923	0.43%
2022/08/19	1	83.70	3	85.50	86.70	-2	857	-0.23%
2022/08/17	2	77.90	0	0.00	78.50	2	827	0.24%
2022/08/16	0	0.00	0.1	79.00	79.40	-0.1	840	-0.01%
2022/08/15	2	77.00	0	0.00	76.90	2	833	0.24%
2022/08/09	1	74.20	0	0.00	73.90	1	847	0.12%
2022/08/01	1	75.31	0	0.00	75.30	1	886	0.12%
2022/07/29	0	0.00	1	76.30	76.50	-1	891	-0.11%
2022/07/28	0	75.60	0	0.00	75.10	0	904	0.00%
2022/07/27	1	75.00	0	0.00	76.40	1	913	0.11%
2022/07/26	3	76.73	0	0.00	75.90	3	954	0.32%
2022/07/21	0	0.00	1	78.60	79.20	-1	997	-0.10%
2022/07/19	1	77.80	0	0.00	77.30	1	1,002	0.10%
2022/07/18	0	76.00	0	0.00	80.00	0	1,013	0.00%
2022/07/07	1	75.60	0	0.00	75.70	1	1,010	0.10%
2022/07/04	1	76.00	0	0.00	74.60	1	1,051	0.10%
2022/07/01	0	0.00	1	76.40	75.00	-1	1,056	-0.09%
2022/06/23	2	84.00	0	0.00	82.30	2	1,130	0.18%
2022/06/20	3	85.17	0	0.00	80.90	3	1,199	0.25%
2022/06/17	2	85.50	0	0.00	88.20	2	1,200	0.17%
2022/06/15	2	93.00	0	0.00	90.20	2	1,220	0.16%
2022/06/14	3	91.83	0	0.00	92.80	3	1,308	0.23%
2022/06/13	5	96.80	0	0.00	96.70	5	1,337	0.37%
2022/06/10	1	100.00	0	0.00	100.50	1	1,358	0.07%
2022/06/09	5	102.00	0	0.00	102.00	5	1,404	0.36%
2022/06/08	1	106.50	1	106.00	105.50	0	1,472	0.00%
2022/06/07	2	106.00	2	105.00	105.00	0	1,496	0.00%
2022/06/06	2	108.00	2	106.00	105.50	0	1,509	0.00%
2022/06/02	0	0.00	6	106.50	107.00	-6	1,549	-0.39%
2022/06/01	0	0.00	1	107.50	107.00	-1	1,629	-0.06%
2022/05/31	1	107.00	0	0.00	110.50	1	1,677	0.06%
2022/05/30	1	105.00	3	103.83	104.50	-2	1,784	-0.11%
2022/05/26	3	101.00	0	0.00	100.00	3	1,881	0.16%
2022/05/25	4	101.25	0	0.00	101.50	4	1,915	0.21%
2022/05/24	6	102.83	1	101.00	101.00	5	1,999	0.25%
2022/05/19	2	104.00	0	0.00	105.00	2	2,067	0.10%
2022/05/18	2	107.50	0	0.00	107.00	2	2,070	0.10%
2022/05/17	2	106.00	2	105.50	107.50	0	2,077	0.00%
2022/05/13	0	0.00	4	102.00	104.00	-4	2,152	-0.19%
2022/05/12	5	101.02	0	0.00	99.80	5	2,173	0.23%
2022/05/11	0.1	104.00	3	104.50	104.00	-2.9	2,201	-0.13%
2022/05/09	0	0.00	45	108.07	106.00	-45	2,208	-2.04%
2022/05/06	0	0.00	1	112.50	112.00	-1	2,209	-0.05%
2022/05/03	2	116.25	1	117.00	118.00	1	2,204	0.05%
2022/04/29	2	112.25	9	114.72	115.50	-7	2,181	-0.32%
2022/04/27	1	101.50	0	0.00	103.50	1	2,160	0.05%
2022/04/26	2.1	103.06	0	0.00	104.50	2.1	2,153	0.10%
2022/04/25	3	105.50	11	105.09	105.50	-8	2,174	-0.37%
2022/04/22	1	112.00	0	0.00	110.50	1	2,187	0.05%
2022/04/20	1	115.00	0	0.00	115.50	1	2,279	0.04%
2022/04/18	1.1	117.50	2	117.50	117.50	-1	2,489	-0.04%
2022/04/15	0	0.00	2	120.00	119.00	-2	2,579	-0.08%
2022/04/12	2	123.00	0	0.00	122.00	2	3,177	0.06%
2022/04/08	1	129.00	0	0.00	130.00	1	3,267	0.03%
2022/04/07	3.1	130.52	0	0.00	129.50	3.1	3,339	0.09%
2022/04/01	2	134.00	1	131.50	135.00	1	3,412	0.03%
2022/03/31	2	134.75	0	0.00	134.00	2	3,378	0.06%
2022/03/30	1	142.00	15	142.07	140.50	-14	3,364	-0.42%
2022/03/28	0	0.00	1	140.00	142.00	-1	3,360	-0.03%
2022/03/25	16	142.53	1	146.50	142.50	15	3,343	0.45%
2022/03/24	20	146.00	70	147.50	146.00	-50	3,319	-1.51%
2022/03/23	1	146.50	0	0.00	145.50	1	3,283	0.03%
2022/03/21	35	146.00	0	0.00	146.00	35	3,232	1.08%
2022/03/18	4	144.13	0	0.00	144.00	4	3,200	0.12%
2022/03/17	69	146.50	2.1	145.00	146.50	66.9	3,171	2.11%
2022/03/16	2.1	138.67	1	140.50	136.50	1.1	3,089	0.04%
2022/03/14	2	137.00	0	0.00	140.50	2	3,025	0.07%
2022/03/11	15	140.00	18.1	138.64	139.00	-3.1	2,968	-0.10%
2022/03/10	0	0.00	3	134.17	132.00	-3	2,891	-0.10%
2022/03/09	0	129.00	0.4	128.55	129.50	-0.4	2,864	-0.01%
2022/03/08	1.5	127.37	1.1	129.36	126.50	0.4	2,860	0.01%
2022/03/07	5.1	132.05	0.4	128.50	127.00	4.7	2,822	0.16%
2022/03/04	2.3	144.54	3.2	145.65	141.00	-0.9	2,750	-0.03%
2022/03/03	8.2	150.14	21.3	151.50	148.00	-13.1	2,702	-0.48%
2022/03/02	17.2	144.97	1.1	144.09	145.00	16.1	2,573	0.63%
2022/03/01	2.1	139.49	3.3	139.02	141.00	-1.2	2,534	-0.05%
2022/02/25	3	137.33	0.1	137.53	137.00	3	2,492	0.12%
2022/02/24	2.2	135.13	1.2	136.89	133.00	1.1	2,517	0.04%
2022/02/23	15.3	136.04	19.3	138.33	138.00	-4	2,526	-0.16%
2022/02/22	0.1	129.05	0.1	130.00	129.50	0	2,483	0.00%
2022/02/21	0.1	130.00	0.1	131.67	132.00	0	2,486	0.00%
2022/02/18	0.2	131.83	0.1	133.16	131.50	0.1	2,498	0.00%
2022/02/17	0.1	133.00	0.1	135.50	132.50	0	2,503	0.00%
2022/02/16	0.2	134.00	3	134.83	135.00	-2.8	2,517	-0.11%
2022/02/15	1	135.50	2.1	133.77	133.50	-1.1	2,552	-0.04%
2022/02/14	1.1	125.57	4.3	130.78	130.50	-3.3	2,551	-0.13%
2022/02/11	12.3	131.29	13	129.88	129.00	-0.7	2,562	-0.03%
2022/02/08	1	120.50	1	120.50	123.50	0	2,554	0.00%
2022/01/21	0	0.00	1	123.50	122.00	-1	2,558	-0.04%
2022/01/19	0	0.00	1	125.00	125.00	-1	2,576	-0.04%
2022/01/18	3	129.50	10	128.70	127.00	-7	2,572	-0.27%
2022/01/17	3	127.50	1	130.00	130.00	2	2,540	0.08%
2022/01/14	3	123.33	1	126.00	125.00	2	2,522	0.08%
2022/01/13	2	131.25	5	131.80	127.50	-3	2,490	-0.12%
2022/01/12	6	138.75	4	133.75	134.00	2	2,436	0.08%
2022/01/11	1	134.50	4	133.38	136.00	-3	2,353	-0.13%
2022/01/10	9	137.89	7.1	137.50	137.50	1.9	2,245	0.09%
2022/01/07	7	137.07	4	137.00	138.50	3	2,182	0.14%
2022/01/06	20	134.65	17	135.62	136.00	3	1,931	0.16%
2022/01/05	3	127.00	2	127.00	129.50	1	1,653	0.06%
2022/01/04	3	127.33	4	128.50	126.00	-1	1,586	-0.06%
2022/01/03	0	0.00	1	121.50	122.00	-1	1,494	-0.07%
2021/12/30	4	126.75	5	122.00	122.50	-1	1,478	-0.07%
2021/12/29	5	120.90	7	122.43	123.50	-2	1,406	-0.14%
2021/12/28	0	0.00	0.2	117.00	117.00	-0.2	1,333	-0.01%
2021/12/24	0.2	117.00	0	0.00	116.00	0.2	1,359	0.01%
2021/12/23	1	118.00	2	117.50	117.00	-1	1,352	-0.07%
2021/12/22	2	114.50	3.1	115.83	114.50	-1.1	1,344	-0.08%
2021/12/21	0.1	112.00	3	112.67	113.00	-3	1,338	-0.22%
2021/12/20	2	110.50	0	0.00	111.00	2	1,339	0.15%
2021/12/17	1	111.50	0	0.00	112.00	1	1,347	0.07%
2021/12/16	2	113.50	0	0.00	114.50	2	1,351	0.15%
2021/12/15	0.1	113.50	0	0.00	113.50	0.1	1,346	0.00%
2021/12/14	1	113.50	0	0.00	114.50	1	1,366	0.07%
2021/12/09	1	113.50	2	115.25	117.00	-1	1,374	-0.07%
2021/12/08	2	118.75	1	117.50	117.00	1	1,373	0.07%
2021/12/03	1	116.00	1	117.00	117.50	0	1,448	0.00%
2021/12/02	1	118.00	0	0.00	115.50	1	1,452	0.07%
2021/11/30	0	0.00	2.2	117.27	118.00	-2.2	1,454	-0.15%
2021/11/29	0	0.00	1	111.00	113.00	-1	1,444	-0.07%
2021/11/26	3	116.17	3	115.50	115.50	0	1,429	0.00%
2021/11/25	6	122.75	1	122.00	120.00	5	1,414	0.35%
2021/11/24	0	0.00	2	121.25	120.00	-2	1,404	-0.14%
2021/11/23	4.2	123.40	1	123.50	121.50	3.2	1,402	0.23%
2021/11/22	5	127.90	3	126.50	129.00	2	1,362	0.15%
2021/11/19	0	0.00	2	119.50	119.00	-2	1,276	-0.16%
2021/11/18	1	118.00	1	120.00	118.00	0	1,256	0.00%
2021/11/17	1	117.50	0	0.00	117.50	1	1,249	0.08%
2021/11/16	1	120.50	2	120.00	120.50	-1	1,240	-0.08%
2021/11/15	5	122.90	4	121.00	120.00	1	1,238	0.08%
2021/11/12	2	122.75	1	121.50	122.50	1	1,226	0.08%
2021/11/11	2	116.75	2	119.00	119.00	0	1,167	0.00%
2021/11/10	0	0.00	2	115.50	115.00	-2	1,132	-0.18%
2021/11/09	2	111.75	5	111.10	110.50	-3	1,106	-0.27%
2021/11/08	5	106.40	0	0.00	108.00	5	1,096	0.46%
2021/11/04	0	0.00	1	110.00	111.50	-1	1,090	-0.09%
2021/11/02	1	106.50	0	0.00	106.50	1	1,102	0.09%
2021/11/01	1	105.50	1	109.00	110.50	0	1,120	0.00%
2021/10/28	20	115.13	21	112.60	113.00	-1	1,251	-0.08%
2021/10/26	1	110.50	1	107.00	107.00	0	1,258	0.00%
2021/10/18	0	0.00	2	105.50	104.50	-2	1,521	-0.13%
2021/10/15	2	103.00	0	0.00	102.50	2	1,578	0.13%
2021/10/07	0	0.00	6	104.33	107.00	-6	2,595	-0.23%
2021/10/06	4	100.50	0	0.00	99.20	4	2,759	0.14%
2021/10/05	1	104.00	2	104.25	104.00	-1	2,796	-0.04%
2021/10/04	3	102.67	1	104.00	102.00	2	2,785	0.07%
2021/10/01	1	110.00	1	109.50	109.00	0	2,776	0.00%
2021/09/28	1	116.00	1	117.50	116.00	0	2,834	0.00%
2021/09/27	3	115.17	0	0.00	115.50	3	2,839	0.11%
2021/09/24	1	119.50	0	0.00	117.00	1	2,854	0.04%
2021/09/23	1	119.00	1	121.00	118.50	0	2,850	0.00%
2021/09/17	0	0.00	3	116.67	120.00	-3	2,846	-0.11%
2021/09/14	1	113.50	2	111.00	113.00	-1	2,841	-0.04%
2021/09/13	1	114.00	0	0.00	113.50	1	2,825	0.04%
2021/09/10	2	116.50	0	0.00	117.00	2	2,820	0.07%
2021/09/09	0	0.00	1	118.00	120.00	-1	2,804	-0.04%
2021/09/08	1	115.50	0	0.00	116.50	1	2,796	0.04%
2021/09/07	4	127.00	0	0.00	125.50	4	2,779	0.14%
2021/09/03	1	132.00	2	132.50	133.00	-1	2,798	-0.04%
2021/09/02	0	0.00	1	130.00	129.50	-1	2,800	-0.04%
2021/08/30	1	129.50	0	0.00	129.00	1	2,838	0.04%
2021/08/26	1	132.00	1	136.50	129.00	0	2,871	0.00%
2021/08/24	1	132.00	0	0.00	129.50	1	2,929	0.03%
2021/08/23	1	132.00	0	131.50	131.50	1	2,965	0.03%
2021/08/20	0	0.00	1	127.00	127.50	-1	2,981	-0.03%
2021/08/19	1	124.50	0	0.00	124.00	1	2,985	0.03%
2021/08/18	3	130.50	3	124.83	132.00	0	2,992	0.00%
2021/08/16	1	129.00	0.2	130.00	130.50	0.8	3,033	0.03%
2021/08/12	0	0.00	2	134.75	138.00	-2	3,034	-0.07%
2021/08/10	0	0.00	0.3	140.00	139.00	-0.3	3,100	-0.01%
2021/08/05	2	150.00	2	148.25	147.00	0	3,182	0.00%
2021/08/04	7.3	156.36	8	154.25	152.00	-0.7	3,231	-0.02%
2021/08/03	4	149.00	4	148.88	150.00	0	3,171	0.00%
2021/07/30	1	145.00	1	141.00	140.00	0	3,239	0.00%
2021/07/29	2	141.50	2	141.75	143.50	0	3,231	0.00%
2021/07/28	1	140.00	0	0.00	139.00	1	3,269	0.03%
2021/07/27	1	147.00	0	0.00	143.50	1	3,276	0.03%
2021/07/26	1	149.50	1	151.50	150.00	0	3,283	0.00%
2021/07/22	5.3	148.69	3	147.83	144.50	2.3	3,229	0.07%
2021/07/21	1	150.00	1	152.00	155.00	0	3,157	0.00%
2021/07/20	1	153.00	1	152.50	152.50	0	3,132	0.00%
2021/07/19	3	163.00	2	160.00	160.00	1	3,105	0.03%
2021/07/16	7	151.71	8	154.69	163.00	-1	3,083	-0.03%
2021/07/15	9.2	163.87	13	163.27	159.00	-3.8	2,931	-0.13%
2021/07/14	6	153.42	7.1	149.07	157.50	-1.1	2,533	-0.04%
2021/07/13	0	148.50	13	147.26	148.50	-13	2,264	-0.57%
2021/07/12	7	135.00	7	134.64	135.00	0	2,186	0.00%
2021/07/09	1	126.50	0	0.00	126.50	1	2,299	0.04%
2021/07/08	1	128.50	1	130.50	128.50	0	2,461	0.00%
2021/07/06	2	131.75	0	0.00	131.50	2	2,694	0.07%
2021/07/05	20	131.75	21	133.81	134.50	-1	2,895	-0.03%
2021/07/02	0	0.00	1	123.50	125.00	-1	3,124	-0.03%
2021/07/01	1	123.00	0	0.00	122.00	1	3,280	0.03%
2021/06/28	2	127.75	0	0.00	128.00	2	3,616	0.06%
2021/06/23	0	0.00	1	128.00	129.50	-1	3,659	-0.03%
2021/06/22	1	127.00	0	0.00	126.00	1	3,738	0.03%
2021/06/21	3.9	129.74	6	129.67	128.00	-2.1	3,735	-0.06%
2021/06/18	3	137.17	3	135.00	135.00	0	3,720	0.00%
2021/06/17	2	132.50	2	135.00	137.50	0	3,723	0.00%
2021/06/16	0	0.00	1	135.50	134.00	-1	3,726	-0.03%
2021/06/15	2	134.00	2	134.50	136.50	0	3,726	0.00%
2021/06/11	2	133.50	2	135.50	131.50	0	3,743	0.00%
2021/06/10	2	133.00	2	135.50	132.50	0	3,742	0.00%
2021/06/09	4	133.00	2	134.47	132.00	2	3,747	0.05%
2021/06/07	0	0.00	1	134.50	135.00	-1	3,783	-0.03%
2021/06/04	1	134.05	0	0.00	134.00	1	3,778	0.03%
2021/06/02	1	134.00	0	0.00	133.00	1	3,825	0.03%
2021/06/01	0	0.00	1	139.50	137.00	-1	3,802	-0.03%
2021/05/28	0	130.28	0	0.00	130.00	0	3,780	0.00%
2021/05/27	2	130.00	2	130.00	129.50	0	3,782	0.00%
2021/05/26	1	128.00	1	130.00	129.50	0	3,805	0.00%
2021/05/25	8	130.69	8	129.69	128.00	0	3,809	0.00%
2021/05/21	12	122.00	14	120.71	122.00	-2	3,818	-0.05%
2021/05/20	4	121.50	6	121.25	118.00	-2	3,907	-0.05%
2021/05/19	16	122.91	14	120.18	120.00	2	3,930	0.05%
2021/05/18	15	120.30	17	122.44	125.50	-2	3,920	-0.05%
2021/05/17	15	113.50	15	112.97	116.00	0	3,915	0.00%
2021/05/14	12	122.17	11	121.27	116.00	1	3,893	0.03%
2021/05/13	10	116.60	8	118.75	118.50	2	3,865	0.05%
2021/05/12	7	120.79	8	117.63	119.00	-1	3,846	-0.03%
2021/05/11	4	128.00	2	129.75	125.50	2	3,812	0.05%
2021/05/10	0	0.00	36	145.06	139.00	-36	3,824	-0.94%
2021/05/07	37	143.43	5.2	138.08	143.00	31.8	3,829	0.83%
2021/05/06	1.1	131.00	1	130.00	132.00	0.1	3,808	0.00%
2021/05/04	2	131.25	0	0.00	139.00	2	3,951	0.05%
2021/05/03	4	139.13	0	139.50	136.00	4	3,929	0.10%
2021/04/29	2	144.50	1	146.00	144.00	1	3,973	0.03%
2021/04/28	1	145.00	5	145.10	146.00	-4	4,104	-0.10%
2021/04/26	0	144.50	0	148.50	146.00	0	4,382	0.00%
2021/04/23	0	0.00	21	141.71	146.00	-21	4,562	-0.46%
2021/04/22	2	139.50	6	141.50	137.00	-4	4,779	-0.08%
2021/04/21	2	139.75	10	142.30	142.50	-8	4,780	-0.17%
2021/04/20	11	140.32	33	143.03	142.00	-22	4,950	-0.44%
2021/04/19	20	145.05	30.5	143.64	141.50	-10.5	5,027	-0.21%
2021/04/16	40.2	147.20	8	145.88	142.50	32.2	5,107	0.63%
2021/04/15	11	150.09	18	147.00	152.00	-7	5,280	-0.13%
2021/04/14	33	143.33	23	141.83	151.00	10	5,230	0.19%
2021/04/13	23	141.48	11	147.18	137.50	12	5,134	0.23%
2021/04/12	22	148.89	11	154.64	145.50	11	5,212	0.21%
2021/04/09	25	153.42	33	144.03	145.50	-8	5,274	-0.15%
2021/04/08	15.4	146.19	23	144.87	142.50	-7.6	5,126	-0.15%
2021/04/07	30.1	140.35	14	143.86	145.00	16.1	4,859	0.33%
2021/04/06	3	127.67	12	128.96	132.00	-9	4,706	-0.19%
2021/04/01	30	122.50	33	120.56	120.00	-3	4,544	-0.07%
2021/03/31	20	116.25	2.2	116.93	115.50	17.8	4,452	0.40%
2021/03/29	0	0.00	6	111.00	111.00	-6	4,424	-0.14%
2021/03/26	5	113.10	0	0.00	113.00	5	4,423	0.11%
2021/03/25	9	112.39	10	111.20	112.50	-1	4,388	-0.02%
2021/03/23	0	104.50	0	0.00	104.00	0	4,319	0.00%
2021/03/22	1	102.50	0	0.00	103.50	1	4,321	0.02%
2021/03/18	4	102.13	91	102.67	102.50	-87	4,378	-1.99%
2021/03/17	30	102.00	0	0.00	103.00	30	4,434	0.68%
2021/03/16	64.5	101.94	1.5	101.55	101.50	63	4,415	1.43%
2021/03/15	1	100.51	0.1	102.50	101.50	0.9	4,434	0.02%
2021/03/12	0.1	101.50	0	0.00	100.00	0.1	4,456	0.00%
2021/03/11	1	101.50	1	103.00	103.50	0	4,483	0.00%
2021/03/10	0.1	100.48	0	0.00	102.00	0.1	4,504	0.00%
2021/03/09	2	98.55	1	97.00	98.40	1	4,668	0.02%
2021/03/08	1	105.00	0	0.00	100.00	1	4,750	0.02%
2021/03/05	1	106.50	0	0.00	107.50	1	4,730	0.02%
2021/03/03	1	112.00	0	0.00	110.50	1	4,798	0.02%
2021/03/02	2	117.53	0	120.00	114.00	2	4,796	0.04%
2021/02/26	4	118.63	2	121.00	118.50	2	4,834	0.04%
2021/02/25	0	120.33	0	119.00	118.50	0	4,833	0.00%
2021/02/24	1	119.02	3	123.00	118.00	-2	4,841	-0.04%
2021/02/23	3	125.99	0	0.00	123.00	3	4,846	0.06%
2021/02/22	2	125.49	4.1	122.68	125.50	-2.1	4,866	-0.04%
2021/02/19	1.1	118.18	0	0.00	118.50	1.1	4,808	0.02%
2021/02/18	0	122.00	2	120.50	123.00	-2	4,853	-0.04%
2021/02/05	0	114.50	2	113.00	113.50	-2	4,998	-0.04%
2021/02/04	0	110.67	1	110.50	111.50	-1	5,074	-0.02%
2021/02/03	0	110.50	0	0.00	111.00	0	5,173	0.00%
2021/02/02	1	111.50	1	113.50	111.50	0	5,324	0.00%
2021/02/01	3	108.67	2	107.00	110.00	1	5,535	0.02%
2021/01/29	0.1	114.51	1	114.50	109.50	-0.9	5,843	-0.02%
2021/01/28	1	117.00	1	119.00	117.00	0	5,961	0.00%
2021/01/27	2	120.00	1	122.50	121.00	1	6,102	0.02%
2021/01/26	28	126.04	25	126.26	120.50	3	6,267	0.05%
2021/01/25	0	0.00	1	122.00	121.00	-1	6,129	-0.02%
2021/01/22	3	127.67	4	125.00	124.50	-1	6,130	-0.02%
2021/01/21	8	124.69	7	124.71	125.00	1	6,081	0.02%
2021/01/20	6	119.83	0	0.00	121.50	6	5,948	0.10%
2021/01/19	6	124.75	4	125.13	123.50	2	5,864	0.03%
2021/01/18	2	118.75	11.1	113.88	124.00	-9.1	5,675	-0.16%
2021/01/15	15	113.73	2	120.75	113.00	13	5,576	0.23%
2021/01/14	5	112.00	4	110.00	112.00	1	5,356	0.02%
2021/01/13	23	111.85	55	111.55	112.00	-32	5,389	-0.59%
2021/01/12	25	105.40	26	108.15	107.00	-1	5,209	-0.02%
2021/01/11	2.1	107.50	2	107.50	107.50	0.1	5,120	0.00%
2021/01/08	40	106.62	16	105.63	103.50	24	5,033	0.48%
2021/01/07	6	99.10	5	98.68	101.00	1	4,834	0.02%
2021/01/06	2	94.05	0.1	93.30	92.20	1.9	4,818	0.04%
2021/01/05	3	96.27	2	95.10	95.00	1	4,868	0.02%
2021/01/04	2	92.90	3	96.60	98.10	-1	4,762	-0.02%
2020/12/31	1.1	89.05	1	89.60	89.20	0.1	4,564	0.00%
2020/12/28	0	0.00	20	87.11	87.00	-20	4,765	-0.42%
2020/12/25	1	87.50	0	0.00	87.00	1	4,767	0.02%
2020/12/24	1	85.70	1	88.00	87.20	0	4,748	0.00%
2020/12/21	0	0.00	2	87.15	86.90	-2	5,019	-0.04%
2020/12/15	3	87.87	1	86.10	86.10	2	5,757	0.03%
2020/12/14	0	0.00	3	90.17	89.80	-3	5,748	-0.05%
2020/12/10	0	0.00	21	86.24	86.00	-21	5,746	-0.37%
2020/12/09	2	87.10	0	0.00	87.70	2	5,805	0.03%
2020/12/08	2	84.95	0	0.00	85.50	2	5,793	0.03%
2020/12/07	1	85.50	0	0.00	84.90	1	5,770	0.02%
2020/12/04	0	0.00	1	90.20	88.40	-1	5,722	-0.02%
2020/12/03	17	96.45	17	96.36	90.10	0	5,743	0.00%
2020/12/02	2	93.00	9	90.32	94.50	-7	5,605	-0.12%
2020/12/01	1	87.00	0	0.00	87.00	1	5,528	0.02%
2020/11/30	7	87.79	12	88.05	88.30	-5	5,533	-0.09%
2020/11/27	1	86.40	0	0.00	87.10	1	5,521	0.02%
2020/11/26	1	85.40	0	0.00	85.30	1	5,673	0.02%
2020/11/25	1	87.10	3	87.33	85.40	-2	5,707	-0.04%
2020/11/24	1	84.20	15	84.60	85.50	-14	5,803	-0.24%
2020/11/23	13	84.92	34	84.93	85.20	-21	5,971	-0.35%
2020/11/20	6	84.60	12	84.83	84.10	-6	6,120	-0.10%
2020/11/19	40	84.68	0	0.00	84.20	40	6,151	0.65%
2020/11/18	3	86.73	1	86.50	87.30	2	6,170	0.03%
2020/11/17	5	87.70	7	88.50	86.70	-2	6,173	-0.03%
2020/11/16	29	88.63	43	88.73	89.60	-14	6,136	-0.23%
2020/11/13	3	84.40	6	85.43	87.20	-3	5,993	-0.05%
2020/11/12	16	84.38	12	85.55	85.00	4	5,948	0.07%
2020/11/11	15	85.93	6	87.47	84.60	9	5,869	0.15%
2020/11/10	12	86.46	9	86.13	86.40	3	5,782	0.05%
2020/11/09	44	87.38	24	86.46	89.90	20	5,625	0.36%
2020/11/06	28	85.12	13	85.10	83.10	15	5,399	0.28%
2020/11/05	5	80.74	12	79.79	82.00	-7	5,044	-0.14%
2020/11/04	13	77.63	11	76.97	79.00	2	4,907	0.04%
2020/11/03	14	73.69	11	74.11	75.90	3	4,768	0.06%
2020/11/02	0	0.00	3	72.80	73.40	-3	4,620	-0.06%
2020/10/30	0	0.00	24	72.23	71.40	-24	4,772	-0.50%
2020/10/29	1	67.40	1	68.50	72.00	0	4,765	0.00%
2020/10/28	20	71.50	0	0.00	70.00	20	4,766	0.42%
2020/10/26	0	0.00	3	72.20	72.10	-3	4,942	-0.06%
2020/10/23	15	73.62	10	72.34	72.50	5	5,035	0.10%
2020/10/22	1	71.20	11	72.89	72.90	-10	5,236	-0.19%
2020/10/21	1	70.30	11	71.30	72.50	-10	5,421	-0.18%
2020/10/20	0	0.00	2	69.70	69.60	-2	5,383	-0.04%
2020/10/19	19	69.18	0	0.00	69.00	19	5,378	0.35%
2020/10/16	2	69.70	1	70.10	69.50	1	5,386	0.02%
2020/10/15	5	72.72	7	71.70	71.30	-2	5,369	-0.04%
2020/10/14	7	72.16	11	72.91	72.70	-4	5,323	-0.08%
2020/10/13	13	71.43	10	71.37	71.40	3	5,282	0.06%
2020/10/12	1	69.80	1	69.90	70.20	0	5,198	0.00%
2020/10/08	1	69.70	5	69.60	68.60	-4	5,383	-0.07%
2020/10/07	7	70.11	7	70.26	69.70	0	5,376	0.00%
2020/10/06	30	70.74	8	70.76	70.00	22	5,392	0.41%
2020/10/05	3	66.37	3	66.90	68.50	0	5,320	0.00%
2020/09/28	1	64.60	4	64.08	64.40	-3	5,292	-0.06%
2020/09/25	3	64.50	14	63.68	62.50	-11	5,274	-0.21%
2020/09/24	16	66.44	7	66.93	66.50	9	5,150	0.17%
2020/09/23	83	71.49	77	72.02	66.00	6	4,986	0.12%
2020/09/22	22	68.38	12	68.28	69.40	10	4,395	0.23%
2020/09/21	2	67.70	17	68.22	67.30	-15	4,273	-0.35%
2020/09/18	2	67.00	0	0.00	67.30	2	4,232	0.05%
2020/09/17	0	0.00	5	66.94	66.50	-5	4,185	-0.12%
2020/09/16	8	66.66	12	67.76	66.30	-4	4,153	-0.10%
2020/09/15	14	66.38	18	66.71	66.40	-4	4,049	-0.10%
2020/09/14	10	65.40	4	65.30	67.20	6	4,009	0.15%
2020/09/11	0	0.00	2	64.00	63.40	-2	3,927	-0.05%
2020/09/09	8	63.63	0	0.00	64.10	8	3,887	0.21%
2020/09/08	10	62.80	10	64.14	63.90	0	3,869	0.00%
2020/09/07	0	0.00	6	61.60	62.20	-6	3,809	-0.16%
2020/09/04	4	64.18	1	64.40	64.40	3	3,769	0.08%
2020/09/03	0	0.00	1	66.50	66.60	-1	3,722	-0.03%
2020/09/02	3	67.00	10	67.68	66.60	-7	3,698	-0.19%
2020/09/01	11	69.41	16	70.70	68.50	-5	3,642	-0.14%
2020/08/31	5	67.98	16	67.14	68.40	-11	3,459	-0.32%
2020/08/28	9	67.51	14	67.95	67.60	-5	3,372	-0.15%
2020/08/27	40	65.79	7	65.87	67.20	33	3,218	1.03%
2020/08/26	16	64.73	10	65.10	62.70	6	3,018	0.20%
2020/08/25	3	62.47	1	62.70	62.20	2	2,838	0.07%
2020/08/24	3	60.77	9	60.53	61.60	-6	2,773	-0.22%
2020/08/21	1	54.40	6	57.28	58.00	-5	2,700	-0.19%
2020/08/19	1	58.30	0	0.00	56.10	1	2,604	0.04%
2020/08/18	0	0.00	3	60.23	58.90	-3	2,572	-0.12%
2020/08/17	0	0.00	6	60.62	60.50	-6	2,553	-0.23%
2020/08/14	2	60.00	14	60.25	60.00	-12	2,538	-0.47%
2020/08/13	2	59.40	4	59.20	58.40	-2	2,516	-0.08%
2020/08/12	1	58.20	1	59.90	58.90	0	2,499	0.00%
2020/08/11	9	59.56	7	60.47	59.20	2	2,474	0.08%
2020/08/10	1	62.20	14	62.23	60.00	-13	2,457	-0.53%
2020/08/07	5	63.14	2	64.35	62.80	3	2,406	0.12%
2020/08/06	9	64.59	7	66.36	64.30	2	2,363	0.08%
2020/08/05	17	65.75	60	66.20	65.00	-43	2,292	-1.88%
2020/08/04	0	0.00	18	62.19	62.10	-18	2,111	-0.85%
2020/08/03	37	62.09	9	62.11	62.40	28	2,070	1.35%
2020/07/31	32	62.28	3	61.30	62.70	29	2,033	1.43%
2020/07/30	16	63.71	16	63.15	61.80	0	1,978	0.00%
2020/07/29	1	56.20	12	59.34	61.30	-11	1,811	-0.61%
2020/07/28	18	59.92	23	61.91	55.80	-5	1,684	-0.30%
2020/07/27	12	57.65	20	58.47	59.10	-8	1,359	-0.59%
2020/07/24	2	52.85	13	53.90	53.80	-11	1,124	-0.98%
2020/07/23	5	52.50	0	0.00	52.40	5	1,073	0.47%
2020/07/21	0	0.00	1	54.00	53.10	-1	1,027	-0.10%
2020/07/16	0	0.00	3	52.10	52.70	-3	906	-0.33%
2020/07/15	13	54.09	35	52.67	51.50	-22	866	-2.54%
2020/07/14	9	51.92	0	0.00	52.00	9	633	1.42%
2020/07/13	27	53.90	0	0.00	53.30	27	595	4.54%
2020/07/10	1	51.50	5	50.00	51.90	-4	526	-0.76%
2020/07/09	5	48.00	0	0.00	48.80	5	427	1.17%
2020/07/06	1	44.50	0	0.00	44.20	1	349	0.29%
2020/07/03	0	0.00	3	43.68	44.80	-3	329	-0.91%
2020/06/24	0	0.00	2	42.45	42.30	-2	314	-0.64%
2020/06/23	2	42.15	0	0.00	42.00	2	322	0.62%
2020/06/18	2	42.60	0	0.00	42.60	2	335	0.60%
2020/06/11	3	42.20	0	0.00	42.00	3	370	0.81%
2020/06/08	0	0.00	2	45.00	44.70	-2	394	-0.51%
2020/05/28	0	0.00	6	45.60	43.40	-6	458	-1.31%
2020/05/22	1	42.30	0	0.00	41.60	1	467	0.21%
2020/05/08	1	41.80	0	0.00	41.90	1	649	0.15%
2020/05/06	1	41.80	0	0.00	41.50	1	647	0.15%
2020/05/04	1	40.40	3	40.35	40.70	-2	640	-0.31%
2020/04/30	2	41.65	20	41.65	41.60	-18	638	-2.82%
2020/04/23	2	36.30	0	0.00	37.00	2	662	0.30%
2020/04/21	2	38.00	0	0.00	36.75	2	664	0.30%
2020/04/20	1	38.80	0	0.00	38.95	1	661	0.15%
2020/04/15	1	38.95	0	0.00	38.95	1	661	0.15%
2020/04/14	1	38.40	0	0.00	38.75	1	661	0.15%
2020/04/09	1	36.55	0	0.00	36.65	1	658	0.15%
2020/04/07	1	36.10	0	0.00	36.35	1	654	0.15%
2020/03/19	0	0.00	1	27.10	28.40	-1	616	-0.16%
2020/03/06	1	45.50	1	46.00	45.90	0	485	0.00%
2020/03/05	5	44.90	0	0.00	44.20	5	458	1.09%
2020/03/04	5	44.90	0	0.00	44.60	5	453	1.10%
2020/03/03	10	44.27	0	0.00	45.00	10	445	2.24%
2020/02/21	5	47.38	1	48.15	47.35	4	389	1.03%
2020/02/20	0	0.00	1	47.65	47.65	-1	399	-0.25%
2020/02/19	4	47.60	0	0.00	47.75	4	380	1.05%
2020/02/18	5	47.79	0	0.00	48.20	5	322	1.55%
2020/01/30	0	0.00	1	42.10	41.00	-1	229	-0.44%
2019/12/24	1	41.35	0	0.00	41.60	1	201	0.50%
2019/11/20	2	41.70	0	0.00	41.30	2	178	1.12%
2019/11/19	5	42.20	0	0.00	42.00	5	176	2.83%
2019/11/13	5	40.60	0	0.00	40.60	5	153	3.26%
2019/11/12	0	0.00	2	39.10	39.10	-2	146	-1.36%
2019/10/25	0	0.00	10	38.68	39.45	-10	106	-9.43%
2019/09/11	2	35.15	0	0.00	35.15	2	169	1.18%
2019/08/30	0	0.00	3	36.20	36.30	-3	170	-1.76%
2019/08/22	0	0.00	2	37.65	37.15	-2	173	-1.15%
2019/08/15	2	34.25	0	0.00	34.50	2	169	1.18%
2019/08/06	1	34.70	0	0.00	34.50	1	167	0.60%
2019/08/02	5	36.30	0	0.00	36.45	5	167	2.99%
2019/08/01	3	36.92	0	0.00	36.95	3	167	1.80%
2019/07/22	0	0.00	3	39.35	39.15	-3	167	-1.79%
2019/07/19	0	0.00	5	38.45	38.10	-5	168	-2.97%
2019/07/18	5	36.55	0	0.00	36.90	5	166	2.99%
2019/07/17	5	37.10	0	0.00	37.00	5	164	3.04%
2019/04/09	0	0.00	1	47.75	47.00	-1	221	-0.45%
2019/04/08	0	0.00	9	48.51	47.75	-9	215	-4.17%
2019/04/03	10	49.50	0	0.00	49.60	10	204	4.90%
2019/03/28	1	45.45	0	0.00	45.60	1	176	0.57%
2019/02/25	1	48.80	1	49.30	49.30	0	162	0.00%
2019/02/15	0	0.00	2	45.30	44.95	-2	141	-1.41%
2019/02/14	2	45.25	0	0.00	45.20	2	140	1.42%
2019/01/09	4	42.10	0	0.00	42.10	4	179	2.22%
2019/01/02	0	0.00	4	42.50	42.30	-4	218	-1.83%
2018/12/13	0	0.00	2	45.95	46.20	-2	242	-0.82%
2018/12/11	0	0.00	2	45.40	45.80	-2	247	-0.81%
2018/11/06	0	0.00	1	44.00	43.05	-1	345	-0.29%
2018/10/30	3	41.45	0	0.00	42.05	3	359	0.83%
2018/10/26	0	0.00	2	43.30	42.45	-2	368	-0.54%
2018/10/25	0	0.00	1	42.65	43.10	-1	375	-0.27%
2018/10/22	0	0.00	2	46.85	46.85	-2	395	-0.51%
2018/10/17	0	0.00	2	48.30	48.30	-2	397	-0.50%
2018/10/11	6	45.90	0	0.00	46.60	6	417	1.44%
2018/10/04	1	54.50	0	0.00	54.60	1	446	0.22%
2018/10/01	1	56.00	2	56.40	57.00	-1	541	-0.18%
2018/09/27	8	56.43	0	0.00	56.00	8	806	0.99%
2018/09/25	1	57.60	0	0.00	57.60	1	897	0.11%
2018/09/19	0	0.00	2	58.10	58.50	-2	926	-0.22%
2018/09/11	0	0.00	1	55.70	55.70	-1	971	-0.10%
2018/09/10	1	54.40	0	0.00	54.40	1	978	0.10%
2018/09/06	0	0.00	1	59.60	59.30	-1	975	-0.10%
2018/09/05	1	59.90	0	0.00	59.70	1	982	0.10%
2018/09/03	2	59.80	0	0.00	59.50	2	990	0.20%
2018/08/24	0	0.00	1	58.00	58.00	-1	1,040	-0.10%
2018/08/22	1	59.50	0	0.00	58.90	1	1,107	0.09%
2018/08/20	0	0.00	1	59.00	59.00	-1	1,212	-0.08%
2018/08/16	0	0.00	5	59.92	60.30	-5	1,232	-0.41%
2018/08/15	0	0.00	1	59.50	59.30	-1	1,236	-0.08%
2018/08/14	1	59.20	3	59.63	60.10	-2	1,254	-0.16%
2018/08/13	10	60.80	6	59.95	59.00	4	1,253	0.32%
2018/08/10	2	62.60	3	62.13	62.20	-1	1,231	-0.08%
2018/08/09	0	0.00	3	62.90	63.40	-3	1,229	-0.24%
2018/08/06	0	0.00	3	64.23	64.40	-3	1,246	-0.24%
2018/08/02	2	63.35	1	63.70	63.10	1	1,260	0.08%
2018/07/31	1	64.70	1	65.60	64.70	0	1,249	0.00%
2018/07/30	1	64.40	1	65.20	64.70	0	1,230	0.00%
2018/07/27	0	0.00	5	65.42	65.50	-5	1,224	-0.41%
2018/07/26	1	65.10	0	0.00	65.30	1	1,234	0.08%
2018/07/24	0	0.00	3	65.07	65.00	-3	1,233	-0.24%
2018/07/20	3	65.17	3	67.00	65.20	0	1,249	0.00%
2018/07/19	0	0.00	5	65.66	65.90	-5	1,248	-0.40%
2018/07/18	7	64.81	2	66.35	64.70	5	1,259	0.40%
2018/07/17	3	65.87	1	66.40	65.70	2	1,253	0.16%
2018/07/16	0	0.00	3	67.40	67.00	-3	1,241	-0.24%
2018/07/13	1	64.50	0	0.00	64.60	1	1,227	0.08%
2018/07/12	6	65.65	4	65.30	65.20	2	1,222	0.16%
2018/07/11	1	67.10	1	67.60	66.40	0	1,218	0.00%
2018/07/10	11	67.21	2	67.45	66.70	9	1,220	0.74%
2018/07/09	13	69.00	10	69.50	68.50	3	1,196	0.25%
2018/07/06	5	69.40	5	68.78	70.80	0	1,146	0.00%
2018/07/05	12	68.93	1	70.10	67.70	11	1,002	1.10%
2018/07/04	7	67.13	1	67.90	67.50	6	887	0.68%
2018/06/28	0	0.00	1	65.00	63.60	-1	803	-0.12%
2018/06/27	1	65.40	0	0.00	65.20	1	800	0.12%
2018/06/22	0	0.00	1	67.10	66.60	-1	813	-0.12%
2018/06/21	0	0.00	10	64.85	66.10	-10	813	-1.23%
2018/06/20	2	65.10	0	0.00	64.80	2	827	0.24%
2018/06/19	1	66.00	0	0.00	66.10	1	817	0.12%
2018/06/07	0	0.00	2	69.95	69.60	-2	867	-0.23%
2018/06/06	0	0.00	1	70.30	70.60	-1	884	-0.11%
2018/06/05	0	0.00	1	69.20	69.70	-1	915	-0.11%
2018/06/04	0	0.00	1	72.50	71.10	-1	966	-0.10%
2018/06/01	0	0.00	3	71.10	71.80	-3	982	-0.31%
2018/05/31	6	72.75	4	73.25	70.80	2	1,003	0.20%
2018/05/30	16	73.52	1	72.90	73.40	15	1,013	1.48%
2018/05/29	2	72.40	2	73.00	72.70	0	1,030	0.00%
2018/05/28	1	71.70	0	0.00	71.60	1	993	0.10%
2018/05/22	4	66.80	6	68.08	67.80	-2	990	-0.20%
2018/05/16	2	64.90	0	0.00	65.60	2	982	0.20%
2018/05/11	3	66.80	0	0.00	67.30	3	997	0.30%
2018/04/19	0	0.00	1	65.70	65.60	-1	1,016	-0.10%
2018/03/29	0	0.00	1	70.20	69.30	-1	1,034	-0.10%
2018/03/28	1	70.20	0	0.00	69.70	1	1,052	0.10%
2018/03/26	6	68.60	0	0.00	68.60	6	1,037	0.58%
2018/03/21	1	68.70	0	0.00	69.00	1	1,010	0.10%
2018/03/20	1	70.40	0	0.00	69.90	1	1,001	0.10%
2018/03/19	4	72.00	0	0.00	71.80	4	986	0.41%
2018/03/12	3	74.67	1	74.60	74.60	2	961	0.21%
2018/03/09	4	75.40	0	0.00	75.00	4	955	0.42%
2018/03/08	0	0.00	2	75.80	76.00	-2	921	-0.22%
2018/03/02	0	0.00	24	73.17	73.20	-24	790	-3.04%
2018/02/27	3	71.30	0	0.00	71.80	3	765	0.39%
2018/02/12	0	0.00	1	64.00	64.00	-1	724	-0.14%
2018/02/07	4	67.35	3	66.80	66.20	1	743	0.13%
2018/01/09	2	62.40	16	63.31	63.60	-14	1,578	-0.89%
2018/01/08	5	65.90	0	0.00	65.10	5	1,570	0.32%
2018/01/05	16	66.54	0	0.00	66.00	16	1,583	1.01%
2018/01/04	10	64.45	0	0.00	64.40	10	1,595	0.63%