萬潤 (6187)-第一金-中山券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
249.0
漲跌
▲8.0
漲幅
+3.32%
成交量
2,752張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	246.50	1	249.00	249.00	0	3,130	0.00%
2024/05/02	0.2	242.25	1	241.50	241.00	-0.8	3,113	-0.03%
2024/04/30	4	243.50	2	244.00	248.50	2	3,104	0.06%
2024/04/29	0	0.00	1	230.50	231.50	-1	3,156	-0.03%
2024/04/26	4	236.75	3	232.17	225.50	1	3,320	0.03%
2024/04/25	4	223.50	2	226.00	229.00	2	3,442	0.06%
2024/04/24	5	234.30	4	235.13	243.00	1	3,542	0.03%
2024/04/22	0	0.00	1	220.00	202.50	-1	3,889	-0.03%
2024/04/19	0.1	236.00	8	227.69	224.50	-7.9	3,940	-0.20%
2024/04/18	0.2	257.00	0	0.00	249.00	0.2	3,984	0.01%
2024/04/17	0	0.00	0.1	259.50	260.00	-0.1	4,070	0.00%
2024/04/15	1	267.00	0	0.00	261.50	1	4,263	0.02%
2024/04/09	7	275.14	9	271.17	271.00	-2	4,340	-0.05%
2024/04/08	7.1	278.22	5	279.70	290.00	2.1	4,271	0.05%
2024/04/03	13	285.73	12	285.92	279.50	1	4,333	0.02%
2024/04/02	12	281.29	8	285.94	284.50	4	4,391	0.09%
2024/04/01	17	264.82	13	268.73	268.00	4	4,265	0.09%
2024/03/29	6	245.58	0	0.00	249.00	6	4,203	0.14%
2024/03/28	1	246.50	0	0.00	243.00	1	4,268	0.02%
2024/03/27	0	0.00	2	236.50	244.00	-2	4,272	-0.05%
2024/03/26	0.1	241.00	0	0.00	234.00	0.1	4,270	0.00%
2024/03/22	1.1	251.55	0	0.00	250.50	1.1	4,284	0.03%
2024/03/21	2	254.50	1.9	256.48	256.50	0.1	4,287	0.00%
2024/03/20	2.9	249.80	5	250.70	252.50	-2.1	4,296	-0.05%
2024/03/19	0	0.00	2	245.00	245.00	-2	4,308	-0.05%
2024/03/18	2	231.00	0	0.00	234.00	2	4,406	0.05%
2024/03/15	6	226.75	7	230.14	224.00	-1	4,456	-0.02%
2024/03/14	10	223.20	14	224.75	224.00	-4	4,414	-0.09%
2024/03/13	6	250.83	3	251.00	242.50	3	4,276	0.07%
2024/03/12	8	266.94	4	272.63	269.00	4	4,220	0.09%
2024/03/11	16	261.19	14	263.50	273.50	2	4,143	0.05%
2024/03/08	0	276.00	20	253.50	249.00	-20	4,005	-0.50%
2024/03/07	0	0.00	10	283.50	276.50	-10	4,008	-0.25%
2024/03/06	0	0.00	1	290.00	295.00	-1	4,046	-0.02%
2024/03/04	1	264.00	0	0.00	266.00	1	4,148	0.02%
2024/02/29	10	242.00	0	0.00	243.00	10	4,184	0.24%
2024/02/23	0	0.00	1	247.00	247.00	-1	4,355	-0.02%
2024/02/22	24	239.33	7	237.86	246.00	17	4,496	0.38%
2024/02/21	8	231.75	7	234.57	232.00	1	4,392	0.02%
2024/02/20	10	228.35	12	231.46	229.00	-2	4,354	-0.05%
2024/02/19	7	222.14	2	222.00	221.00	5	4,300	0.12%
2024/02/16	8	214.88	33	217.03	228.00	-25	4,383	-0.57%
2024/02/15	2	199.00	0	0.00	208.00	2	4,354	0.05%
2024/02/05	0	0.00	1	196.00	196.00	-1	4,376	-0.02%
2024/02/02	2	195.00	1	195.50	196.00	1	4,387	0.02%
2024/02/01	0	0.00	1	195.00	193.50	-1	4,392	-0.02%
2024/01/31	8	194.94	0	0.00	191.50	8	4,415	0.18%
2024/01/30	0	0.00	1	190.00	192.00	-1	4,402	-0.02%
2024/01/26	1	178.00	0	0.00	178.00	1	4,458	0.02%
2024/01/25	0	0.00	1	178.00	177.00	-1	4,486	-0.02%
2024/01/24	1	174.00	1	174.00	174.50	0	4,474	0.00%
2024/01/23	4	180.00	2	178.25	178.50	2	4,476	0.04%
2024/01/22	1	166.51	0	0.00	179.00	1	4,365	0.02%
2024/01/18	3	165.33	3	167.83	170.00	0	4,087	0.00%
2024/01/17	9	166.67	10	166.95	165.00	-1	3,969	-0.03%
2024/01/16	2	155.50	2	159.50	158.50	0	3,749	0.00%
2024/01/15	3	153.17	1	154.00	153.00	2	3,860	0.05%
2024/01/12	1	150.50	0	0.00	148.50	1	4,040	0.02%
2024/01/11	2	148.75	1	150.00	152.50	1	4,050	0.02%
2024/01/10	2	149.00	5.1	149.59	148.00	-3.1	4,024	-0.08%
2024/01/09	0	0.00	1	147.50	149.00	-1	3,974	-0.03%
2024/01/08	1	141.50	0	0.00	145.50	1	3,909	0.03%
2024/01/05	0	140.50	0	0.00	142.50	0	3,922	0.00%
2024/01/03	1	138.55	0	0.00	139.50	1	4,151	0.02%
2024/01/02	12	143.25	12	142.00	142.00	0	4,238	0.00%
2023/12/29	0	0.00	1	145.50	141.00	-1	4,492	-0.02%
2023/12/28	5	145.80	5	146.30	148.50	0	4,421	0.00%
2023/12/27	1	139.00	0	0.00	138.50	1	4,443	0.02%
2023/12/26	1	138.00	0	0.00	137.50	1	4,609	0.02%
2023/12/25	1	139.00	1	140.00	140.00	0	4,652	0.00%
2023/12/22	1	135.50	0	0.00	133.50	1	4,589	0.02%
2023/12/21	1	132.50	0	0.00	133.50	1	4,612	0.02%
2023/12/13	7	136.50	1	142.00	133.50	6	4,711	0.13%
2023/12/12	0	0.00	1	137.50	139.50	-1	4,612	-0.02%
2023/12/11	0	0.00	2	136.25	135.50	-2	4,576	-0.04%
2023/12/07	1	136.00	1	135.50	135.00	0	4,542	0.00%
2023/12/05	1	130.00	3	129.83	127.50	-2	4,540	-0.04%
2023/12/04	0	0.00	1	133.50	132.50	-1	4,537	-0.02%
2023/12/01	3	136.33	3	137.33	133.00	0	4,538	0.00%
2023/11/30	3	136.00	1	138.00	134.00	2	4,498	0.04%
2023/11/29	1	134.00	0	0.00	134.00	1	4,406	0.02%
2023/11/24	1	131.50	0	0.00	132.50	1	4,364	0.02%
2023/11/23	0	0.00	4	132.63	131.50	-4	4,353	-0.09%
2023/11/22	0	0.00	1	133.00	137.50	-1	4,273	-0.02%
2023/11/21	1	137.50	2	136.00	136.50	-1	4,217	-0.02%
2023/11/20	1	136.50	0	0.00	138.50	1	4,107	0.02%
2023/11/17	2	133.00	4	134.38	136.00	-2	4,061	-0.05%
2023/11/15	2	134.25	1	137.00	131.50	1	3,993	0.03%
2023/11/14	5	130.60	1	134.50	134.50	4	3,915	0.10%
2023/11/13	52	131.84	50	127.80	127.00	2	3,877	0.05%
2023/11/10	1	126.50	3	122.83	123.00	-2	3,841	-0.05%
2023/11/09	2	126.25	0	0.00	127.00	2	3,859	0.05%
2023/11/08	0	0.00	6	125.92	126.50	-6	3,877	-0.15%
2023/11/07	2	131.50	2	129.50	129.50	0	3,897	0.00%
2023/11/06	1	131.00	0	0.00	131.50	1	4,019	0.02%
2023/11/03	5	129.30	2	129.75	130.00	3	4,091	0.07%
2023/11/01	0	0.00	2	117.00	117.50	-2	4,215	-0.05%
2023/10/31	0	0.00	2	118.25	117.00	-2	4,353	-0.05%
2023/10/30	2	120.50	1	120.50	122.00	1	4,452	0.02%
2023/10/27	0	0.00	5	125.30	120.50	-5	4,646	-0.11%
2023/10/26	3	126.83	0	0.00	125.50	3	4,938	0.06%
2023/10/25	3	130.00	0	0.00	130.00	3	5,158	0.06%
2023/10/24	6	128.25	6	128.25	130.00	0	5,207	0.00%
2023/10/23	57	138.04	50	139.50	130.50	7	5,323	0.13%
2023/10/18	0	0.00	1	128.50	128.00	-1	5,169	-0.02%
2023/10/17	1	134.50	11	130.95	130.00	-10	5,266	-0.19%
2023/10/16	0	0.00	2	133.00	133.00	-2	5,414	-0.04%
2023/10/13	0	0.00	2	134.00	136.00	-2	5,513	-0.04%
2023/10/12	0	0.00	3	135.50	135.50	-3	5,712	-0.05%
2023/10/11	1	138.50	3	137.33	133.00	-2	5,776	-0.03%
2023/10/06	1	133.50	0	0.00	133.00	1	5,702	0.02%
2023/10/05	1	131.50	0	0.00	135.00	1	5,742	0.02%
2023/10/04	4	122.88	3	124.00	125.50	1	5,532	0.02%
2023/10/03	2	122.75	7	122.64	124.50	-5	5,512	-0.09%
2023/10/02	6	120.50	4	121.61	124.00	2	5,544	0.04%
2023/09/28	5	109.10	4	112.63	113.00	1	5,453	0.02%
2023/09/27	1	103.00	1	103.50	103.00	0	5,465	0.00%
2023/09/26	1	104.00	0	0.00	103.00	1	5,630	0.02%
2023/09/25	12	104.75	2	103.25	105.00	10	5,653	0.18%
2023/09/22	2	101.25	0	0.00	101.00	2	5,615	0.04%
2023/09/21	2	95.85	0	0.00	95.80	2	5,575	0.04%
2023/09/18	1	100.00	0	0.00	99.30	1	5,609	0.02%
2023/09/15	0	0.00	2	101.00	100.50	-2	5,613	-0.04%
2023/09/13	2	95.60	0	0.00	97.00	2	5,626	0.04%
2023/09/08	0	0.00	0.1	100.50	100.50	-0.1	5,668	0.00%
2023/08/28	0	0.00	3	105.00	106.50	-3	6,755	-0.04%
2023/08/24	0.1	113.00	0	0.00	112.50	0.1	6,748	0.00%
2023/08/11	1	110.00	1	110.00	111.00	0	6,327	0.00%
2023/08/09	0	0.00	5	117.70	120.00	-5	6,122	-0.08%
2023/08/08	3	127.33	0	0.00	127.00	3	6,007	0.05%
2023/08/07	4	127.50	0	0.00	129.00	4	5,924	0.07%
2023/08/01	5	139.44	4	131.38	128.00	1	5,469	0.02%
2023/07/31	6	146.50	23	146.17	142.00	-17	5,244	-0.32%
2023/07/28	6	141.25	3	142.17	138.50	3	4,877	0.06%
2023/07/26	5	141.90	5	140.60	135.50	0	4,508	0.00%
2023/07/25	4	135.38	6	137.17	135.50	-2	4,311	-0.05%
2023/07/24	2	126.75	4	127.50	130.50	-2	4,127	-0.05%
2023/07/21	5	130.40	6	128.75	131.00	-1	4,042	-0.02%
2023/07/20	12	131.33	16	132.16	133.00	-4	3,895	-0.10%
2023/07/19	17	128.79	25	127.40	123.50	-8	3,732	-0.21%
2023/07/18	0	0.00	1	121.50	122.00	-1	3,541	-0.03%
2023/07/17	6	122.42	3	122.00	121.50	3	3,395	0.09%
2023/07/14	4	115.50	5	116.90	118.50	-1	3,138	-0.03%
2023/07/13	3	108.33	0	0.00	108.00	3	2,953	0.10%
2023/07/12	14	109.11	4	109.38	104.50	10	2,876	0.35%
2023/07/11	10	109.80	8	107.00	107.00	2	2,720	0.07%
2023/07/10	0	0.00	3	107.50	108.50	-3	2,633	-0.11%
2023/07/07	4	107.63	7	108.43	109.00	-3	2,564	-0.12%
2023/07/06	2	103.00	8	104.00	110.00	-6	2,354	-0.25%
2023/07/05	16	101.64	9	100.17	100.00	7	2,245	0.31%
2023/07/04	6	94.90	4	100.00	100.00	2	2,125	0.09%
2023/07/03	1	90.70	0	0.00	91.50	1	1,948	0.05%
2023/06/30	2	88.70	2	89.30	89.80	0	1,898	0.00%
2023/06/27	0	0.00	4	85.80	85.50	-4	1,803	-0.22%
2023/06/26	0	0.00	1	86.90	86.30	-1	1,787	-0.06%
2023/06/20	6	91.05	0	0.00	89.40	6	1,764	0.34%
2023/06/15	1	88.80	6	89.20	89.00	-5	1,692	-0.30%
2023/06/14	9	90.70	0	0.00	90.00	9	1,662	0.54%
2023/06/13	5	93.02	8	93.65	92.60	-3	1,589	-0.19%
2023/06/12	0	0.00	2.2	91.74	89.60	-2.2	1,461	-0.15%
2023/06/09	9	91.20	1.1	90.91	90.60	8	1,383	0.57%
2023/06/08	2.3	91.82	0	0.00	93.40	2.3	1,307	0.18%
2023/06/07	5	90.00	1.1	91.04	91.80	4	966	0.41%
2023/06/06	3.1	81.57	1	83.50	83.50	2.1	746	0.27%
2023/06/05	0	0.00	5	77.00	81.00	-5	640	-0.78%
2023/06/02	10	76.40	6	76.15	74.50	4	537	0.74%
2023/06/01	2	71.20	0	0.00	72.60	2	439	0.46%
2023/05/22	2	64.90	0	0.00	65.00	2	396	0.50%
2023/04/11	0	0.00	1	68.40	69.00	-1	524	-0.19%
2023/04/06	1	67.50	0	0.00	67.50	1	535	0.19%
2023/03/28	0	68.90	0	0.00	67.00	0	575	0.00%
2023/03/07	0	0.00	3	71.40	71.60	-3	982	-0.31%
2023/02/10	1	65.90	0	0.00	66.00	1	966	0.10%
2022/12/29	0	0.00	1	60.60	61.00	-1	1,100	-0.09%
2022/12/20	0	0.00	2	65.50	64.30	-2	1,116	-0.18%
2022/12/19	0	0.00	7	68.03	67.80	-7	1,120	-0.62%
2022/12/13	1	69.70	0	0.00	69.00	1	1,116	0.09%
2022/12/12	1	70.70	0	0.00	69.40	1	1,113	0.09%
2022/12/09	0	0.00	2	71.10	70.30	-2	1,106	-0.18%
2022/12/08	2	72.20	0	0.00	72.40	2	1,091	0.18%
2022/12/06	4	72.45	0	0.00	71.80	4	1,029	0.39%
2022/12/05	7	72.06	0	0.00	74.10	7	960	0.73%
2022/10/03	1	66.40	0	0.00	66.10	1	981	0.10%
2022/08/31	2	86.15	2	85.00	87.10	0	993	0.00%
2022/08/24	1	78.30	0	0.00	78.20	1	897	0.11%
2022/08/22	1	81.00	0	0.00	81.00	1	923	0.11%
2022/08/11	0	0.00	10	73.90	73.30	-10	835	-1.20%
2022/08/10	10	72.62	0	0.00	72.40	10	843	1.19%
2022/07/20	1	79.30	0	0.00	77.50	1	1,000	0.10%
2022/07/18	0	0.00	1	77.10	80.00	-1	1,013	-0.10%
2022/07/08	0	0.00	1	78.50	78.50	-1	1,011	-0.10%
2022/07/07	1	75.60	0	0.00	75.70	1	1,010	0.10%
2022/06/17	0	0.00	5	86.50	88.20	-5	1,200	-0.42%
2022/06/08	5	105.50	1	105.50	105.50	4	1,472	0.27%
2022/05/31	0	0.00	5	111.10	110.50	-5	1,677	-0.30%
2022/05/30	1	104.50	0	0.00	104.50	1	1,784	0.06%
2022/05/18	4	108.13	2	107.50	107.00	2	2,070	0.10%
2022/05/17	2	106.75	2	107.00	107.50	0	2,077	0.00%
2022/05/16	2	106.00	0	0.00	103.00	2	2,103	0.10%
2022/05/13	1	101.00	0	0.00	104.00	1	2,152	0.05%
2022/05/04	0	0.00	1.2	116.40	115.50	-1.2	2,204	-0.06%
2022/04/29	1	109.00	1	115.00	115.50	0	2,181	0.00%
2022/04/25	1	105.00	0	0.00	105.50	1	2,174	0.05%
2022/04/22	0	0.00	4	112.38	110.50	-4	2,187	-0.18%
2022/04/20	1	115.50	0	0.00	115.50	1	2,279	0.04%
2022/04/19	0	0.00	1	118.50	115.00	-1	2,370	-0.04%
2022/04/18	1	115.50	0	0.00	117.50	1	2,489	0.04%
2022/04/11	0	0.00	2	125.00	124.00	-2	3,257	-0.06%
2022/04/06	1	135.00	5	133.00	137.00	-4	3,416	-0.12%
2022/04/01	1	131.50	0	0.00	135.00	1	3,412	0.03%
2022/03/28	0	0.00	3.1	138.99	142.00	-3.1	3,360	-0.09%
2022/03/23	1	146.00	0	0.00	145.50	1	3,283	0.03%
2022/03/21	2	143.00	0	0.00	146.00	2	3,232	0.06%
2022/03/18	1	143.00	0	0.00	144.00	1	3,200	0.03%
2022/03/17	1	142.50	0.1	145.50	146.50	0.9	3,171	0.03%
2022/03/16	0	0.00	1	137.50	136.50	-1	3,089	-0.03%
2022/03/14	1	138.50	0	0.00	140.50	1	3,025	0.03%
2022/03/11	0	0.00	1	136.50	139.00	-1	2,968	-0.03%
2022/03/10	0	0.00	2	133.75	132.00	-2	2,891	-0.07%
2022/03/07	8	129.31	5	128.00	127.00	3	2,822	0.11%
2022/03/04	4	145.50	0	0.00	141.00	4	2,750	0.15%
2022/03/03	3	150.83	0	148.50	148.00	3	2,702	0.11%
2022/03/02	8	140.44	8	144.19	145.00	0	2,573	0.00%
2022/03/01	2	141.50	2	140.00	141.00	0	2,534	0.00%
2022/02/24	1.1	139.05	2	136.50	133.00	-0.9	2,517	-0.04%
2022/02/23	1.1	139.91	5.5	133.14	138.00	-4.4	2,526	-0.17%
2022/02/21	5	131.50	0	0.00	132.00	5	2,486	0.20%
2022/02/14	0	0.00	1	127.00	130.50	-1	2,551	-0.04%
2022/01/21	1	122.00	0	0.00	122.00	1	2,558	0.04%
2022/01/17	0	0.00	2	128.00	130.00	-2	2,540	-0.08%
2022/01/13	0	0.00	2	134.00	127.50	-2	2,490	-0.08%
2022/01/12	1	139.00	1	135.00	134.00	0	2,436	0.00%
2022/01/11	2	134.00	1	136.00	136.00	1	2,353	0.04%
2022/01/10	0	0.00	1	137.50	137.50	-1	2,245	-0.04%
2022/01/07	2.2	136.91	9	138.00	138.50	-6.8	2,182	-0.31%
2022/01/06	1.5	133.67	13	135.38	136.00	-11.5	1,931	-0.60%
2022/01/05	1	126.50	1	126.00	129.50	0	1,653	0.00%
2022/01/04	1	128.50	3	127.83	126.00	-2	1,586	-0.13%
2021/12/30	1	125.01	1	122.00	122.50	0	1,478	0.00%
2021/12/29	12	124.50	13	124.19	123.50	-1	1,406	-0.07%
2021/12/28	0	0.00	1	119.00	117.00	-1	1,333	-0.07%
2021/12/27	3	117.83	3	118.33	117.50	0	1,348	0.00%
2021/12/24	1	117.50	4	118.13	116.00	-3	1,359	-0.22%
2021/12/23	5	116.70	4	116.63	117.00	1	1,352	0.07%
2021/12/22	5	115.00	6	114.75	114.50	-1	1,344	-0.07%
2021/12/21	3	111.83	4	111.50	113.00	-1	1,338	-0.07%
2021/12/20	5	111.60	4	112.13	111.00	1	1,339	0.07%
2021/12/17	0	0.00	1	112.00	112.00	-1	1,347	-0.07%
2021/12/16	4	114.13	3	114.50	114.50	1	1,351	0.07%
2021/12/15	1	114.00	1	114.50	113.50	0	1,346	0.00%
2021/12/14	2	114.75	2	115.25	114.50	0	1,366	0.00%
2021/12/13	1	116.00	2	116.75	116.50	-1	1,367	-0.07%
2021/12/10	3	119.83	6	120.25	117.50	-3	1,371	-0.22%
2021/12/09	6	115.92	6	116.00	117.00	0	1,374	0.00%
2021/12/08	8	118.38	5	118.20	117.00	3	1,373	0.22%
2021/12/07	5	117.50	4	117.38	117.00	1	1,396	0.07%
2021/12/06	3	118.00	3	117.50	118.00	0	1,408	0.00%
2021/12/02	3	116.50	3	116.67	115.50	0	1,452	0.00%
2021/11/30	4	118.00	4	118.13	118.00	0	1,454	0.00%
2021/11/29	3	110.50	2	111.50	113.00	1	1,444	0.07%
2021/11/26	3	117.50	3	117.83	115.50	0	1,429	0.00%
2021/11/25	4	121.38	4	121.00	120.00	0	1,414	0.00%
2021/11/24	2	119.25	2.2	120.00	120.00	-0.2	1,404	-0.01%
2021/11/23	2	122.25	2	122.75	121.50	0	1,402	0.00%
2021/11/22	19	127.11	29	127.45	129.00	-10	1,362	-0.73%
2021/11/19	6	119.50	6	119.67	119.00	0	1,276	0.00%
2021/11/18	5	118.90	4	119.25	118.00	1	1,256	0.08%
2021/11/17	16	118.31	4	120.00	117.50	12	1,249	0.96%
2021/11/15	3.1	120.53	2	121.51	120.00	1.1	1,238	0.09%
2021/11/12	0	0.00	12	122.50	122.50	-12	1,226	-0.98%
2021/11/09	13	110.19	1	112.00	110.50	12	1,106	1.08%
2021/11/08	1	106.00	1	106.50	108.00	0	1,096	0.00%
2021/10/28	0.1	113.00	0	0.00	113.00	0.1	1,251	0.01%
2021/10/07	1	104.00	0	0.00	107.00	1	2,595	0.04%
2021/09/24	0	117.50	0	0.00	117.00	0	2,854	0.00%
2021/09/22	0.2	116.60	0	0.00	116.50	0.2	2,844	0.01%
2021/09/17	0	0.00	6	117.42	120.00	-6	2,846	-0.21%
2021/09/15	0.2	113.00	0	0.00	112.50	0.2	2,840	0.01%
2021/09/13	0.2	116.50	0	0.00	113.50	0.2	2,825	0.01%
2021/09/08	0.2	117.00	0	0.00	116.50	0.2	2,796	0.01%
2021/09/07	0.3	126.50	0	0.00	125.50	0.3	2,779	0.01%
2021/08/23	0	0.00	1	131.50	131.50	-1	2,965	-0.03%
2021/08/18	0.2	126.00	1	132.50	132.00	-0.8	2,992	-0.03%
2021/08/17	0	0.00	2	130.00	128.00	-2	3,027	-0.07%
2021/08/16	0.2	130.00	0	0.00	130.50	0.2	3,033	0.01%
2021/08/12	0	0.00	2	138.00	138.00	-2	3,034	-0.07%
2021/08/11	0.3	137.00	0	0.00	133.50	0.3	3,062	0.01%
2021/08/10	0	0.00	5	139.50	139.00	-5	3,100	-0.16%
2021/08/05	1	147.50	1	150.50	147.00	0	3,182	0.00%
2021/08/04	2	154.00	1.3	151.85	152.00	0.7	3,231	0.02%
2021/08/03	2	150.25	1	148.50	150.00	1	3,171	0.03%
2021/07/30	0	0.00	3	140.00	140.00	-3	3,239	-0.09%
2021/07/28	0.5	136.80	0	0.00	139.00	0.5	3,269	0.02%
2021/07/22	9	147.72	5	146.40	144.50	4	3,229	0.12%
2021/07/21	6	149.50	8	153.19	155.00	-2	3,157	-0.06%
2021/07/20	3	159.17	0	0.00	152.50	3	3,132	0.10%
2021/07/19	1	162.50	1.2	160.00	160.00	-0.2	3,105	-0.01%
2021/07/16	2	152.50	4	153.13	163.00	-2	3,083	-0.06%
2021/07/15	3	163.17	2.5	162.70	159.00	0.5	2,931	0.02%
2021/07/14	1	152.00	1	150.00	157.50	0	2,533	0.00%
2021/07/13	0	0.00	3	146.17	148.50	-3	2,264	-0.13%
2021/07/09	0.5	127.44	0	0.00	126.50	0.5	2,299	0.02%
2021/07/01	1.6	123.93	0	0.00	122.00	1.6	3,280	0.05%
2021/06/30	0.2	126.50	1	127.00	126.00	-0.8	3,436	-0.02%
2021/06/29	0.2	128.50	0	0.00	126.50	0.2	3,555	0.01%
2021/06/28	0.2	128.00	0	0.00	128.00	0.2	3,616	0.00%
2021/06/23	0	0.00	1	129.00	129.50	-1	3,659	-0.03%
2021/06/21	0	0.00	1	131.00	128.00	-1	3,735	-0.03%
2021/06/18	0	0.00	1	135.50	135.00	-1	3,720	-0.03%
2021/06/17	0	0.00	1	136.50	137.50	-1	3,723	-0.03%
2021/06/09	0.3	133.00	0	0.00	132.00	0.3	3,747	0.01%
2021/06/07	0	0.00	1	135.50	135.00	-1	3,783	-0.03%
2021/06/02	3	135.50	0	0.00	133.00	3	3,825	0.08%
2021/06/01	1	138.50	0	0.00	137.00	1	3,802	0.03%
2021/05/28	1	132.00	0	0.00	130.00	1	3,780	0.03%
2021/05/27	1	129.50	0	0.00	129.50	1	3,782	0.03%
2021/05/25	1	132.50	1	132.00	128.00	0	3,809	0.00%
2021/05/24	1	122.00	0	0.00	125.00	1	3,783	0.03%
2021/05/17	2	111.50	2	113.00	116.00	0	3,915	0.00%
2021/05/13	1	118.50	0	0.00	118.50	1	3,865	0.03%
2021/05/12	1.2	121.83	1	118.00	119.00	0.2	3,846	0.01%
2021/05/11	0	0.00	1	126.00	125.50	-1	3,812	-0.03%
2021/05/10	8	142.69	7	140.50	139.00	1	3,824	0.03%
2021/05/05	1	141.50	1	139.00	127.00	0	3,830	0.00%
2021/05/03	0.2	139.00	0	0.00	136.00	0.2	3,929	0.01%
2021/04/28	2	142.50	1	144.00	146.00	1	4,104	0.02%
2021/04/26	13	144.00	0	0.00	146.00	13	4,382	0.30%
2021/04/23	1	144.50	1	142.00	146.00	0	4,562	0.00%
2021/04/22	12	138.42	0	0.00	137.00	12	4,779	0.25%
2021/04/16	3	148.50	123	148.41	142.50	-120	5,107	-2.35%	大賣/鉅額交易
2021/04/15	3	148.67	0	149.00	152.00	3	5,280	0.06%
2021/04/14	42	140.25	1	150.00	151.00	41	5,230	0.78%
2021/04/12	81	151.80	3	150.50	145.50	78	5,212	1.50%
2021/04/09	2	149.00	4	153.50	145.50	-2	5,274	-0.04%
2021/04/08	2	147.00	2	147.00	142.50	0	5,126	0.00%
2021/04/07	5	139.70	2	145.00	145.00	3	4,859	0.06%
2021/04/06	7	128.93	8	130.25	132.00	-1	4,706	-0.02%
2021/04/01	2	120.50	1	121.50	120.00	1	4,544	0.02%
2021/03/31	0	0.00	1	115.00	115.50	-1	4,452	-0.02%
2021/03/26	1	114.00	1	112.50	113.00	0	4,423	0.00%
2021/03/25	1	111.50	2	111.25	112.50	-1	4,388	-0.02%
2021/03/24	0.3	105.50	0	0.00	106.00	0.3	4,315	0.01%
2021/03/19	0.3	103.50	2	103.00	103.00	-1.7	4,341	-0.04%
2021/03/17	1	105.00	0	0.00	103.00	1	4,434	0.02%
2021/03/16	2	101.50	0	0.00	101.50	2	4,415	0.05%
2021/03/15	1	102.00	0	0.00	101.50	1	4,434	0.02%
2021/03/12	0	0.00	1	101.50	100.00	-1	4,456	-0.02%
2021/03/05	0	0.00	1	108.00	107.50	-1	4,730	-0.02%
2021/03/04	1	111.00	0	0.00	109.00	1	4,790	0.02%
2021/03/03	0.3	114.50	0	0.00	110.50	0.3	4,798	0.01%
2021/03/02	0	0.00	2	117.50	114.00	-2	4,796	-0.04%
2021/02/26	1.1	118.14	0	0.00	118.50	1.1	4,834	0.02%
2021/02/24	0.3	121.00	0	0.00	118.00	0.3	4,841	0.01%
2021/02/23	1	127.00	0	0.00	123.00	1	4,846	0.02%
2021/02/22	0	0.00	1	122.00	125.50	-1	4,866	-0.02%
2021/02/19	1	119.00	0	0.00	118.50	1	4,808	0.02%
2021/02/05	0	0.00	1	112.50	113.50	-1	4,998	-0.02%
2021/02/02	0	0.00	1	112.00	111.50	-1	5,324	-0.02%
2021/02/01	1	106.00	1	107.50	110.00	0	5,535	0.00%
2021/01/29	1	114.00	0	0.00	109.50	1	5,843	0.02%
2021/01/28	1	117.50	1	117.00	117.00	0	5,961	0.00%
2021/01/27	1	120.50	1	120.00	121.00	0	6,102	0.00%
2021/01/26	5	127.90	5	127.70	120.50	0	6,267	0.00%
2021/01/25	2	122.00	0	0.00	121.00	2	6,129	0.03%
2021/01/22	3	124.50	2	126.50	124.50	1	6,130	0.02%
2021/01/21	3	125.67	4	124.13	125.00	-1	6,081	-0.02%
2021/01/20	1	120.50	2	123.00	121.50	-1	5,948	-0.02%
2021/01/19	12	125.33	59	124.62	123.50	-47	5,864	-0.80%
2021/01/18	50	116.15	1	119.00	124.00	49	5,675	0.86%
2021/01/15	3	120.17	2	117.50	113.00	1	5,576	0.02%
2021/01/14	0	0.00	1	111.00	112.00	-1	5,356	-0.02%
2021/01/13	7	110.64	6	111.00	112.00	1	5,389	0.02%
2021/01/12	3	107.83	0	0.00	107.00	3	5,209	0.06%
2021/01/08	1	99.70	1	110.00	103.50	0	5,033	0.00%
2021/01/04	10	98.00	10	97.10	98.10	0	4,762	0.00%
2020/12/31	1	89.80	1	89.10	89.20	0	4,564	0.00%
2020/12/25	30	88.91	30	87.42	87.00	0	4,767	0.00%
2020/12/23	1	84.40	1	84.60	84.30	0	4,751	0.00%
2020/12/21	0	0.00	80	86.74	86.90	-80	5,019	-1.59%
2020/12/18	51	88.06	21	87.11	86.60	30	5,598	0.54%
2020/12/17	50	88.07	0	0.00	86.20	50	5,703	0.88%
2020/12/15	1	87.30	0	0.00	86.10	1	5,757	0.02%
2020/12/11	1	88.50	0	0.00	87.10	1	5,790	0.02%
2020/12/10	1	86.30	0	0.00	86.00	1	5,746	0.02%
2020/12/03	4	95.68	4	95.25	90.10	0	5,743	0.00%
2020/12/02	1	91.00	2	91.35	94.50	-1	5,605	-0.02%
2020/12/01	0	0.00	3	87.50	87.00	-3	5,528	-0.05%
2020/11/30	1	88.10	0	0.00	88.30	1	5,533	0.02%
2020/11/19	3	84.37	0	0.00	84.20	3	6,151	0.05%
2020/11/17	1	87.30	0	0.00	86.70	1	6,173	0.02%
2020/11/16	0	0.00	1	89.30	89.60	-1	6,136	-0.02%
2020/11/12	1	86.50	1	86.40	85.00	0	5,948	0.00%
2020/11/10	1	86.50	0	0.00	86.40	1	5,782	0.02%
2020/11/09	6	87.83	5	87.72	89.90	1	5,625	0.02%
2020/11/06	3	82.90	6	85.08	83.10	-3	5,399	-0.06%
2020/11/05	0	0.00	2	81.30	82.00	-2	5,044	-0.04%
2020/11/04	0	0.00	2	76.90	79.00	-2	4,907	-0.04%
2020/10/30	0	0.00	1	72.20	71.40	-1	4,772	-0.02%
2020/10/29	1	68.20	1	69.50	72.00	0	4,765	0.00%
2020/10/28	1	70.30	0	0.00	70.00	1	4,766	0.02%
2020/10/27	0	0.00	1	71.90	71.80	-1	4,792	-0.02%
2020/10/23	1	72.00	0	0.00	72.50	1	5,035	0.02%
2020/10/22	2	71.65	6	72.02	72.90	-4	5,236	-0.08%
2020/10/21	0	0.00	1	72.00	72.50	-1	5,421	-0.02%
2020/10/20	1	69.10	1	69.00	69.60	0	5,383	0.00%
2020/10/19	1	69.00	1	69.90	69.00	0	5,378	0.00%
2020/10/16	2	70.15	1	71.40	69.50	1	5,386	0.02%
2020/10/15	6	72.77	5	73.72	71.30	1	5,369	0.02%
2020/10/14	4	72.33	15	72.42	72.70	-11	5,323	-0.21%
2020/10/13	27	71.12	25	71.38	71.40	2	5,282	0.04%
2020/10/08	5	70.20	0	0.00	68.60	5	5,383	0.09%
2020/10/06	6	71.47	13	71.59	70.00	-7	5,392	-0.13%
2020/10/05	9	65.87	18	66.89	68.50	-9	5,320	-0.17%
2020/09/28	9	64.07	10	64.05	64.40	-1	5,292	-0.02%
2020/09/25	4	65.43	0	0.00	62.50	4	5,274	0.08%
2020/09/24	8	66.44	3	66.57	66.50	5	5,150	0.10%
2020/09/23	74	71.56	70	71.67	66.00	4	4,986	0.08%
2020/09/22	16	68.14	9	68.31	69.40	7	4,395	0.16%
2020/09/21	3	68.47	5	68.18	67.30	-2	4,273	-0.05%
2020/09/18	13	67.64	12	67.90	67.30	1	4,232	0.02%
2020/09/16	20	67.70	18	67.96	66.30	2	4,153	0.05%
2020/09/15	1	66.50	0	0.00	66.40	1	4,049	0.02%
2020/09/14	5	64.66	5	65.04	67.20	0	4,009	0.00%
2020/09/08	17	63.94	17	63.87	63.90	0	3,869	0.00%
2020/09/07	1	62.70	0	0.00	62.20	1	3,809	0.03%
2020/09/04	2	64.60	0	0.00	64.40	2	3,769	0.05%
2020/09/01	17	71.19	17	70.80	68.50	0	3,642	0.00%
2020/08/31	0	0.00	1	66.90	68.40	-1	3,459	-0.03%
2020/08/28	5	68.08	5	67.58	67.60	0	3,372	0.00%
2020/08/27	0	0.00	8	66.48	67.20	-8	3,218	-0.25%
2020/08/20	1	51.80	0	0.00	52.80	1	2,654	0.04%
2020/08/19	1	57.20	0	0.00	56.10	1	2,604	0.04%
2020/08/18	1	59.30	0	0.00	58.90	1	2,572	0.04%
2020/08/12	1	58.30	0	0.00	58.90	1	2,499	0.04%
2020/08/10	1	61.20	2	61.20	60.00	-1	2,457	-0.04%
2020/08/05	4	66.25	0	0.00	65.00	4	2,292	0.17%
2020/07/30	1	64.00	1	62.50	61.80	0	1,978	0.00%
2020/07/27	1	57.80	0	0.00	59.10	1	1,359	0.07%
2020/07/23	1	52.70	0	0.00	52.40	1	1,073	0.09%
2020/07/22	1	52.90	1	54.40	53.10	0	1,062	0.00%
2020/07/21	4	53.15	0	0.00	53.10	4	1,027	0.39%
2020/07/17	0	0.00	1	53.10	53.70	-1	969	-0.10%
2020/07/15	1	51.40	0	0.00	51.50	1	866	0.12%
2020/06/01	0	0.00	1	44.35	44.10	-1	439	-0.23%
2020/05/21	1	43.50	0	0.00	42.70	1	485	0.21%
2020/03/05	0	44.05	0	0.00	44.20	0	458	0.00%
2020/02/18	1	47.95	0	0.00	48.20	1	322	0.31%
2020/02/14	0	0.00	2	40.93	42.00	-2	214	-0.93%
2019/12/12	0	0.00	4	41.15	41.20	-4	192	-2.08%
2019/12/09	0	0.00	4	40.40	40.45	-4	192	-2.08%
2019/11/19	10	42.22	0	0.00	42.00	10	176	5.66%
2019/07/19	1	37.00	1	37.55	38.10	0	168	0.00%
2019/07/18	0	0.00	1	35.95	36.90	-1	166	-0.60%
2019/07/17	1	36.90	0	0.00	37.00	1	164	0.61%
2019/04/17	0	0.00	1	46.85	46.90	-1	236	-0.42%
2019/04/09	1	47.35	0	0.00	47.00	1	221	0.45%
2018/07/11	0	0.00	4	67.15	66.40	-4	1,218	-0.33%
2018/07/09	3	69.30	1	69.40	68.50	2	1,196	0.17%
2018/07/06	7	69.21	5	69.18	70.80	2	1,146	0.17%
2018/06/15	0	0.00	1	66.80	66.80	-1	822	-0.12%
2018/06/13	1	67.90	0	0.00	67.60	1	839	0.12%
2018/06/11	1	68.20	0	0.00	68.20	1	842	0.12%
2018/05/31	2	73.50	2	70.80	70.80	0	1,003	0.00%
2018/05/29	2	72.40	0	0.00	72.70	2	1,030	0.19%
2018/04/26	0	0.00	1	62.40	62.50	-1	1,019	-0.10%
2018/04/16	0	0.00	2	64.80	65.20	-2	1,004	-0.20%
2018/03/20	2	70.00	0	0.00	69.90	2	1,001	0.20%
2018/03/19	1	71.90	0	0.00	71.80	1	986	0.10%
2018/03/15	0	0.00	2	74.00	73.70	-2	975	-0.20%
2018/03/13	2	72.50	0	0.00	73.00	2	976	0.20%
2018/03/08	0	0.00	2	75.70	76.00	-2	921	-0.22%
2018/03/05	2	73.00	0	0.00	74.40	2	824	0.24%
2018/03/02	0	0.00	16	72.69	73.20	-16	790	-2.02%
2018/03/01	17	71.52	1	72.00	72.90	16	744	2.15%
2018/02/26	8	71.31	21	72.18	72.00	-13	758	-1.71%
2018/02/23	2	67.85	0	0.00	67.90	2	715	0.28%
2018/02/22	4	66.53	0	0.00	66.70	4	715	0.56%
2018/02/07	7	66.74	0	0.00	66.20	7	743	0.94%