萬潤 (6187)-統一-敦南券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
242.5
漲跌
▼6.5
漲幅
-2.61%
成交量
3,247張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	245.00	1	253.00	242.50	1	3,172	0.03%
2024/05/03	1	247.00	1.2	248.71	249.00	-0.2	3,130	-0.01%
2024/05/02	4	243.25	3	246.17	241.00	1	3,113	0.03%
2024/04/30	4.2	243.19	5	247.60	248.50	-0.8	3,104	-0.03%
2024/04/29	15	233.40	16	231.59	231.50	-1	3,156	-0.03%
2024/04/26	2	225.00	2	231.00	225.50	0	3,320	0.00%
2024/04/25	44	225.35	13	227.96	229.00	31	3,442	0.90%
2024/04/24	14	236.04	15	241.27	243.00	-1	3,542	-0.03%
2024/04/22	0	0.00	0.2	218.50	202.50	-0.2	3,889	-0.01%
2024/04/16	0	0.00	1	241.00	243.50	-1	4,158	-0.02%
2024/04/11	1	260.00	0	0.00	264.00	1	4,324	0.02%
2024/04/10	1	267.44	2	255.00	260.00	-1	4,331	-0.02%
2024/04/09	15	279.97	10	277.95	271.00	5	4,340	0.12%
2024/04/08	9.1	275.77	10	283.45	290.00	-0.9	4,271	-0.02%
2024/04/03	17.1	285.61	17	286.97	279.50	0.1	4,333	0.00%
2024/04/02	7.1	279.04	11	286.73	284.50	-3.9	4,391	-0.09%
2024/04/01	4	265.77	2	272.25	268.00	2	4,265	0.05%
2024/03/22	0	248.00	0	0.00	250.50	0	4,284	0.00%
2024/03/20	0	242.50	0	0.00	252.50	0	4,296	0.00%
2024/03/18	0	0.00	1	228.50	234.00	-1	4,406	-0.02%
2024/03/15	4	222.00	5	225.41	224.00	-1	4,456	-0.02%
2024/03/14	5	224.90	11	233.32	224.00	-6	4,414	-0.14%
2024/03/13	9	252.83	6	251.58	242.50	3	4,276	0.07%
2024/03/12	15	269.70	9	271.78	269.00	6	4,220	0.14%
2024/03/11	6	253.75	4	254.25	273.50	2	4,143	0.05%
2024/03/08	0	0.00	2	257.75	249.00	-2	4,005	-0.05%
2024/03/07	2	283.50	1	282.50	276.50	1	4,008	0.02%
2024/03/06	1	276.00	0	0.00	295.00	1	4,046	0.02%
2024/02/27	1	234.00	0	0.00	234.00	1	4,202	0.02%
2024/02/23	2	247.00	0	0.00	247.00	2	4,355	0.05%
2024/02/22	18	240.83	22	244.00	246.00	-4	4,496	-0.09%
2024/02/21	10	229.60	11	230.55	232.00	-1	4,392	-0.02%
2024/02/20	27	229.72	28	230.25	229.00	-1	4,354	-0.02%
2024/02/19	4	222.75	2	222.00	221.00	2	4,300	0.05%
2024/02/16	31	215.23	33	216.98	228.00	-2	4,383	-0.05%
2024/02/15	1	200.00	0	0.00	208.00	1	4,354	0.02%
2024/02/02	0	0.00	1	195.50	196.00	-1	4,387	-0.02%
2024/02/01	0	0.00	2	192.00	193.50	-2	4,392	-0.05%
2024/01/31	1	189.50	0	0.00	191.50	1	4,415	0.02%
2024/01/30	0	0.00	2	188.75	192.00	-2	4,402	-0.05%
2024/01/29	0	0.00	2	179.75	181.00	-2	4,396	-0.05%
2024/01/26	2	177.50	0	0.00	178.00	2	4,458	0.04%
2024/01/25	1	178.00	0	0.00	177.00	1	4,486	0.02%
2024/01/24	2	174.25	0	0.00	174.50	2	4,474	0.04%
2024/01/23	9	179.06	18	179.44	178.50	-9	4,476	-0.20%
2024/01/22	26	171.63	19	176.37	179.00	7	4,365	0.16%
2024/01/19	45	169.24	45	167.01	166.00	0	4,240	0.00%
2024/01/18	9	165.44	10.2	166.29	170.00	-1.2	4,087	-0.03%
2024/01/17	23.2	163.81	38	165.28	165.00	-14.9	3,969	-0.37%
2024/01/16	4	158.88	1	159.50	158.50	3	3,749	0.08%
2024/01/15	25	153.60	4	152.63	153.00	21	3,860	0.54%
2024/01/12	2	149.00	87	150.03	148.50	-85	4,040	-2.10%
2024/01/11	4	151.38	4	151.63	152.50	0	4,050	0.00%
2024/01/10	6	149.91	28	150.09	148.00	-22	4,024	-0.55%
2024/01/09	73	148.39	24	149.04	149.00	49	3,974	1.23%
2024/01/08	34	141.91	15.8	143.55	145.50	18.2	3,909	0.47%
2024/01/05	1.2	142.91	0	0.00	142.50	1.2	3,922	0.03%
2024/01/04	7.2	138.51	1	139.00	138.50	6.2	4,016	0.15%
2024/01/03	3.2	138.15	3	138.33	139.50	0.2	4,151	0.01%
2024/01/02	22	143.14	5	143.40	142.00	17	4,238	0.40%
2023/12/29	69	148.07	15	143.60	141.00	54	4,492	1.20%
2023/12/28	5	146.10	57	145.04	148.50	-52	4,421	-1.18%
2023/12/27	0.2	138.00	1	138.50	138.50	-0.8	4,443	-0.02%
2023/12/26	3	138.17	5	138.40	137.50	-2	4,609	-0.04%
2023/12/25	3	138.46	1	138.50	140.00	2	4,652	0.04%
2023/12/21	1	132.00	3	132.67	133.50	-2	4,612	-0.04%
2023/12/20	2	134.50	0	0.00	133.00	2	4,699	0.04%
2023/12/14	3	134.17	7	135.21	133.50	-4	4,734	-0.08%
2023/12/13	16	136.69	11.5	135.93	133.50	4.5	4,711	0.10%
2023/12/12	11.5	136.35	8	137.50	139.50	3.5	4,612	0.08%
2023/12/11	1	134.00	1	136.00	135.50	0	4,576	0.00%
2023/12/08	7	136.29	7	136.71	136.00	0	4,548	0.00%
2023/12/07	0	0.00	6	135.50	135.00	-6	4,542	-0.13%
2023/12/06	10	134.50	10	131.80	134.50	0	4,543	0.00%
2023/12/04	0	0.00	2	132.50	132.50	-2	4,537	-0.04%
2023/12/01	4	136.50	2	133.50	133.00	2	4,538	0.04%
2023/11/30	7	137.00	3	136.83	134.00	4	4,498	0.09%
2023/11/29	0	0.00	1	134.00	134.00	-1	4,406	-0.02%
2023/11/28	0	0.00	1	130.50	133.00	-1	4,392	-0.02%
2023/11/27	1	129.50	4	134.00	129.50	-3	4,379	-0.07%
2023/11/24	0	0.00	3.7	132.73	132.50	-3.7	4,364	-0.08%
2023/11/23	4	132.50	2	133.50	131.50	2	4,353	0.05%
2023/11/22	5	133.60	20	135.50	137.50	-15	4,273	-0.35%
2023/11/21	28	140.07	26	139.81	136.50	2	4,217	0.05%
2023/11/20	4	136.63	0	0.00	138.50	4	4,107	0.10%
2023/11/17	10	134.00	18	135.75	136.00	-8	4,061	-0.20%
2023/11/16	7	134.29	5.1	133.39	132.00	1.9	4,040	0.05%
2023/11/15	9	136.22	8	135.88	131.50	1	3,993	0.03%
2023/11/14	4	133.76	12	132.25	134.50	-8	3,915	-0.20%
2023/11/13	2.1	128.49	15	128.13	127.00	-13	3,877	-0.33%
2023/11/10	3	123.00	1	124.50	123.00	2	3,841	0.05%
2023/11/08	15	127.20	114	126.00	126.50	-99	3,877	-2.55%	大賣/
2023/11/07	3	132.00	12	130.92	129.50	-9	3,897	-0.23%
2023/11/06	13	131.19	26	131.17	131.50	-13	4,019	-0.32%
2023/11/03	18	129.17	31	129.35	130.00	-13	4,091	-0.32%
2023/11/02	1	123.50	2	123.25	124.00	-1	4,091	-0.02%
2023/11/01	7	117.50	0	0.00	117.50	7	4,215	0.17%
2023/10/31	1	118.00	21	119.57	117.00	-20	4,353	-0.46%
2023/10/30	187	121.11	7	122.50	122.00	180	4,452	4.04%	大買/鉅額交易
2023/10/27	2	122.50	14.4	124.87	120.50	-12.4	4,646	-0.27%
2023/10/26	2	127.00	3	127.00	125.50	-1	4,938	-0.02%
2023/10/25	8	130.75	2	131.50	130.00	6	5,158	0.12%
2023/10/24	9	129.17	7	128.00	130.00	2	5,207	0.04%
2023/10/23	12	135.25	11	133.59	130.50	1	5,323	0.02%
2023/10/20	14	131.43	17	134.21	135.00	-3	5,257	-0.06%
2023/10/19	9	132.50	3.6	131.78	134.00	5.4	5,093	0.11%
2023/10/18	0.4	128.50	5	127.70	128.00	-4.6	5,169	-0.09%
2023/10/17	5	131.20	5	131.80	130.00	0	5,266	0.00%
2023/10/16	2.2	133.18	8	131.31	133.00	-5.8	5,414	-0.11%
2023/10/13	8.1	135.45	4	134.25	136.00	4.1	5,513	0.07%
2023/10/12	36	139.51	15	138.00	135.50	21	5,712	0.37%
2023/10/11	29.3	136.07	31	137.39	133.00	-1.7	5,776	-0.03%
2023/10/06	44	134.53	36	135.35	133.00	8	5,702	0.14%
2023/10/05	68	130.60	61.6	131.76	135.00	6.4	5,742	0.11%
2023/10/04	7.4	123.16	16	123.91	125.50	-8.6	5,532	-0.15%
2023/10/03	48.1	123.97	36	125.13	124.50	12.1	5,512	0.22%
2023/10/02	17	117.94	19	118.84	124.00	-2	5,544	-0.04%
2023/09/28	42	109.61	42	109.57	113.00	0	5,453	0.00%
2023/09/26	2	104.25	0	0.00	103.00	2	5,630	0.04%
2023/09/25	7	103.57	2	104.00	105.00	5	5,653	0.09%
2023/09/22	1	103.00	8	102.69	101.00	-7	5,615	-0.12%
2023/09/21	8	95.83	0	0.00	95.80	8	5,575	0.14%
2023/09/20	0	0.00	1	97.50	97.50	-1	5,591	-0.02%
2023/09/19	0	0.00	1	96.50	96.30	-1	5,601	-0.02%
2023/09/18	3	99.50	0	0.00	99.30	3	5,609	0.05%
2023/09/13	1	96.80	2	95.45	97.00	-1	5,626	-0.02%
2023/09/12	1	97.10	0	0.00	95.80	1	5,629	0.02%
2023/09/11	2	98.65	3	97.93	97.40	-1	5,630	-0.02%
2023/09/08	6	99.98	3	98.93	100.50	3	5,668	0.05%
2023/09/05	3	109.50	0	0.00	109.00	3	5,863	0.05%
2023/09/01	1	107.00	1	106.50	106.00	0	6,424	0.00%
2023/08/31	1	109.00	1	108.50	109.00	0	6,526	0.00%
2023/08/30	1	109.00	1	110.50	109.50	0	6,626	0.00%
2023/08/29	0	0.00	1	107.00	107.50	-1	6,722	-0.01%
2023/08/28	0	0.00	5	105.90	106.50	-5	6,755	-0.07%
2023/08/24	0	0.00	9	112.72	112.50	-9	6,748	-0.13%
2023/08/23	3	109.83	2	108.75	110.50	1	6,706	0.01%
2023/08/22	3	111.33	4	109.63	109.00	-1	6,703	-0.01%
2023/08/21	0	0.00	2	108.25	109.50	-2	6,684	-0.03%
2023/08/18	13	110.65	3	108.67	107.00	10	6,658	0.15%
2023/08/17	14	114.64	11	113.86	116.00	3	6,566	0.05%
2023/08/16	2	110.00	2	110.25	111.00	0	6,434	0.00%
2023/08/15	2	111.50	1	112.50	110.50	1	6,403	0.02%
2023/08/14	5	110.60	4	111.00	110.50	1	6,365	0.02%
2023/08/11	1	109.50	4	110.88	111.00	-3	6,327	-0.05%
2023/08/10	4	112.38	6	114.83	109.00	-2	6,267	-0.03%
2023/08/09	7	121.64	9	120.94	120.00	-2	6,122	-0.03%
2023/08/08	12	127.54	12	128.17	127.00	0	6,007	0.00%
2023/08/07	22	126.82	24.4	125.61	129.00	-2.4	5,924	-0.04%
2023/08/04	32	125.06	26	124.81	123.00	6	5,761	0.10%
2023/08/02	3.2	121.27	7.1	122.46	121.00	-4	5,609	-0.07%
2023/08/01	14	139.29	11	137.03	128.00	3	5,469	0.05%
2023/07/31	17.3	147.78	35	149.03	142.00	-17.8	5,244	-0.34%
2023/07/28	15	139.40	13	141.58	138.50	2	4,877	0.04%
2023/07/27	6	138.42	4	138.00	134.50	2	4,615	0.04%
2023/07/26	2	142.50	2	140.53	135.50	0	4,508	0.00%
2023/07/25	10.1	135.85	7	135.21	135.50	3.1	4,311	0.07%
2023/07/24	2	127.75	2	126.50	130.50	0	4,127	0.00%
2023/07/21	1	134.50	6	130.58	131.00	-5	4,042	-0.12%
2023/07/20	7	130.50	4	129.38	133.00	3	3,895	0.08%
2023/07/19	2	128.25	5	130.00	123.50	-3	3,732	-0.08%
2023/07/18	2	125.50	6	123.08	122.00	-4	3,541	-0.11%
2023/07/17	15	123.50	13	122.85	121.50	2	3,395	0.06%
2023/07/14	6	117.50	17	118.21	118.50	-11	3,138	-0.35%
2023/07/13	3	109.17	3	108.83	108.00	0	2,953	0.00%
2023/07/12	23	108.67	23	104.98	104.50	0	2,876	0.00%
2023/07/11	5	108.10	0.2	109.00	107.00	4.8	2,720	0.18%
2023/07/10	1	108.50	7	108.50	108.50	-6	2,633	-0.23%
2023/07/07	10.2	110.03	5.1	108.19	109.00	5.2	2,564	0.20%
2023/07/05	2	101.00	4.1	100.77	100.00	-2.1	2,245	-0.09%
2023/07/04	20	95.81	21.1	97.81	100.00	-1.1	2,125	-0.05%
2023/07/03	0	90.95	1	90.20	91.50	-1	1,948	-0.05%
2023/06/30	1	89.80	0	0.00	89.80	1	1,898	0.05%
2023/06/27	0	0.00	2	85.70	85.50	-2	1,803	-0.11%
2023/06/26	1	86.60	0	0.00	86.30	1	1,787	0.06%
2023/06/20	1	92.00	5	90.32	89.40	-4	1,764	-0.23%
2023/06/19	0	0.00	2	91.25	91.30	-2	1,744	-0.11%
2023/06/16	6	89.55	0	0.00	89.00	6	1,714	0.35%
2023/06/15	1	88.90	0	0.00	89.00	1	1,692	0.06%
2023/06/14	1	90.20	1.2	94.04	90.00	-0.2	1,662	-0.01%
2023/06/13	2	93.45	6	93.00	92.60	-4	1,589	-0.25%
2023/06/12	6	91.13	0	0.00	89.60	6	1,461	0.41%
2023/06/09	6	92.55	2	91.10	90.60	4	1,383	0.29%
2023/06/08	56.4	94.68	55	93.39	93.40	1.4	1,307	0.10%
2023/06/07	4	90.78	12.3	88.84	91.80	-8.3	966	-0.86%
2023/06/06	3.3	83.51	6	81.72	83.50	-2.7	746	-0.36%
2023/06/05	6	80.60	19	80.17	81.00	-13	640	-2.03%
2023/06/02	4	75.10	2	76.65	74.50	2	537	0.37%
2023/06/01	2	72.30	0	0.00	72.60	2	439	0.46%
2023/05/29	2	67.90	0	0.00	67.70	2	376	0.53%
2023/05/26	0	0.00	2	70.00	68.40	-2	389	-0.51%
2023/05/25	2	69.20	0	0.00	69.20	2	379	0.53%
2023/05/12	0	0.00	2	60.75	60.60	-2	474	-0.42%
2023/04/20	0	0.00	1	65.60	65.30	-1	526	-0.19%
2023/04/11	0	0.00	10	68.70	69.00	-10	524	-1.91%
2023/04/07	0	0.00	14	67.46	67.90	-14	532	-2.63%
2023/03/28	0	68.90	0	0.00	67.00	0	575	0.00%
2023/03/24	9	68.90	0	0.00	68.60	9	587	1.53%
2023/03/22	15	67.80	0	0.00	68.00	15	597	2.51%
2023/03/20	0	0.00	3	65.50	67.10	-3	616	-0.49%
2023/03/16	0	0.00	4	66.30	65.20	-4	682	-0.59%
2023/03/10	3	68.30	0	0.00	68.20	3	968	0.31%
2023/03/08	1	72.00	0	0.00	72.00	1	981	0.10%
2023/03/03	2	71.80	0	0.00	71.90	2	995	0.20%
2023/03/01	5	72.10	0	0.00	72.20	5	1,003	0.50%
2023/02/24	0	0.00	1	72.90	72.00	-1	996	-0.10%
2023/02/17	3	72.43	0	0.00	72.40	3	1,015	0.30%
2023/02/16	23	67.23	24	68.79	70.90	-1	955	-0.10%
2023/02/10	0	0.00	1	66.10	66.00	-1	966	-0.10%
2022/12/22	0	0.00	10	64.40	64.40	-10	1,109	-0.90%
2022/12/20	0	0.00	1	64.40	64.30	-1	1,116	-0.09%
2022/12/19	1	68.20	0	0.00	67.80	1	1,120	0.09%
2022/12/15	1	71.00	2	70.95	71.10	-1	1,122	-0.09%
2022/12/14	1	69.30	5	69.48	69.60	-4	1,118	-0.36%
2022/12/13	3	69.33	4	69.75	69.00	-1	1,116	-0.09%
2022/12/12	2	69.70	2	70.80	69.40	0	1,113	0.00%
2022/12/09	3	71.60	7	72.77	70.30	-4	1,106	-0.36%
2022/12/08	14	72.45	12	72.65	72.40	2	1,091	0.18%
2022/12/07	20	71.59	10	72.62	71.10	10	1,075	0.93%
2022/12/06	8	73.33	7	72.20	71.80	1	1,029	0.10%
2022/12/05	9	72.84	2	71.00	74.10	7	960	0.73%
2022/11/25	1	65.10	1	64.60	63.00	0	929	0.00%
2022/11/24	1	63.80	1	63.60	64.40	0	971	0.00%
2022/11/16	1	64.10	1	63.90	64.10	0	1,014	0.00%
2022/11/15	4	62.68	1	64.00	63.10	3	1,051	0.29%
2022/09/29	0	0.00	1	66.20	66.00	-1	981	-0.10%
2022/09/15	0	0.00	1	86.30	83.70	-1	988	-0.10%
2022/09/12	1	81.00	0	0.00	80.60	1	990	0.10%
2022/09/02	0	0.00	1	87.50	85.10	-1	1,073	-0.09%
2022/09/01	1	87.90	3	88.60	86.50	-2	1,068	-0.19%
2022/08/31	4	86.37	1	86.50	87.10	3	993	0.30%
2022/08/30	1	84.30	1	84.60	84.60	0	929	0.00%
2022/08/22	1	83.00	0	0.00	81.00	1	923	0.11%
2022/08/19	0	0.00	0.4	86.70	86.70	-0.4	857	-0.05%
2022/08/12	2	74.95	2	75.00	75.50	0	832	0.00%
2022/07/25	0	0.00	3	77.77	79.00	-3	984	-0.30%
2022/07/22	4	79.58	0	0.00	78.50	4	990	0.40%
2022/07/21	0	0.00	1	78.10	79.20	-1	997	-0.10%
2022/07/20	1	79.70	0	0.00	77.50	1	1,000	0.10%
2022/07/18	1	79.80	2	77.85	80.00	-1	1,013	-0.10%
2022/07/15	2	74.70	1	76.10	75.80	1	998	0.10%
2022/07/01	1	75.00	1	75.30	75.00	0	1,056	0.00%
2022/06/15	1	93.20	4	92.10	90.20	-3	1,220	-0.25%
2022/06/09	0	0.00	1	102.50	102.00	-1	1,404	-0.07%
2022/06/06	2	107.25	0	0.00	105.50	2	1,509	0.13%
2022/06/02	21	105.52	20	106.00	107.00	1	1,549	0.06%
2022/06/01	0	0.00	1	107.50	107.00	-1	1,629	-0.06%
2022/05/31	12	107.46	9	109.17	110.50	3	1,677	0.18%
2022/05/26	0	0.00	8	99.95	100.00	-8	1,881	-0.43%
2022/05/12	2	101.25	2	103.50	99.80	0	2,173	0.00%
2022/05/05	1	119.00	3	119.00	116.00	-2	2,207	-0.09%
2022/05/03	8	113.81	7	113.79	118.00	1	2,204	0.05%
2022/04/29	2	109.50	2	112.00	115.50	0	2,181	0.00%
2022/04/27	0	0.00	1	99.90	103.50	-1	2,160	-0.05%
2022/04/26	0	0.00	1	105.00	104.50	-1	2,153	-0.05%
2022/04/25	0	0.00	30	106.00	105.50	-30	2,174	-1.38%
2022/04/22	0.1	110.50	45.1	112.28	110.50	-45	2,187	-2.06%
2022/04/20	1	115.50	5	116.00	115.50	-4	2,279	-0.18%
2022/04/19	3	119.00	10	115.50	115.00	-7	2,370	-0.30%
2022/04/18	8	117.25	24	115.71	117.50	-16	2,489	-0.64%
2022/04/15	0	0.00	8	120.00	119.00	-8	2,579	-0.31%
2022/04/13	1	124.50	0.2	124.00	124.00	0.8	3,110	0.03%
2022/04/12	0	0.00	19	120.21	122.00	-19	3,177	-0.60%
2022/04/11	6.1	127.34	5.2	123.97	124.00	1	3,257	0.03%
2022/04/08	4	129.25	2	130.25	130.00	2	3,267	0.06%
2022/04/07	1	135.50	1	134.50	129.50	0	3,339	0.00%
2022/04/06	0	0.00	1	135.50	137.00	-1	3,416	-0.03%
2022/04/01	4	133.00	20	131.88	135.00	-16	3,412	-0.47%
2022/03/31	9.1	137.27	0	0.00	134.00	9.1	3,378	0.27%
2022/03/30	7	141.57	0.2	141.50	140.50	6.9	3,364	0.20%
2022/03/29	0	0.00	5	141.50	141.50	-5	3,360	-0.15%
2022/03/28	12	138.96	6	139.33	142.00	6	3,360	0.18%
2022/03/25	21.2	143.49	7	143.07	142.50	14.2	3,343	0.42%
2022/03/24	84	145.42	53.2	145.90	146.00	30.8	3,319	0.93%
2022/03/23	47.3	145.02	82	145.36	145.50	-34.7	3,283	-1.06%
2022/03/22	24	143.08	126	143.29	143.00	-102	3,252	-3.14%	大賣/鉅額交易
2022/03/21	5.2	145.56	12	145.88	146.00	-6.8	3,232	-0.21%
2022/03/18	18	143.75	87	143.74	144.00	-69	3,200	-2.16%
2022/03/17	70.8	143.09	17	142.94	146.50	53.8	3,171	1.70%
2022/03/16	2	138.00	39	137.47	136.50	-37	3,089	-1.20%
2022/03/15	4	135.88	160	134.50	131.50	-156	3,057	-5.10%	大賣/鉅額交易
2022/03/14	200.3	138.68	74	140.30	140.50	126.3	3,025	4.17%	大買/鉅額交易
2022/03/11	82	137.31	10	137.46	139.00	71.9	2,968	2.42%
2022/03/10	19	133.47	56.2	134.22	132.00	-37.2	2,891	-1.28%
2022/03/09	49	129.34	17	128.00	129.50	32	2,864	1.12%
2022/03/08	38.5	127.10	62	128.85	126.50	-23.5	2,860	-0.82%
2022/03/07	88.1	127.25	3	132.00	127.00	85.1	2,822	3.01%
2022/03/04	69.2	143.07	22	149.34	141.00	47.2	2,750	1.72%
2022/03/03	65.5	151.44	25	149.58	148.00	40.5	2,702	1.50%
2022/03/02	89	140.00	15	140.44	145.00	74	2,573	2.88%
2022/03/01	35	138.14	19.3	138.17	141.00	15.7	2,534	0.62%
2022/02/25	15	136.13	14.7	137.31	137.00	0.4	2,492	0.01%
2022/02/24	8.3	137.72	94	139.78	133.00	-85.7	2,517	-3.40%
2022/02/23	70	139.74	13.6	137.35	138.00	56.5	2,526	2.23%
2022/02/22	3.6	128.88	0	0.00	129.50	3.6	2,483	0.14%
2022/02/21	15	131.27	11	131.77	132.00	4	2,486	0.16%
2022/02/18	0	0.00	11	131.14	131.50	-11	2,498	-0.44%
2022/02/17	17	133.94	0	0.00	132.50	17	2,503	0.68%
2022/02/16	15.2	135.62	11	135.27	135.00	4.2	2,517	0.16%
2022/02/15	22.3	133.19	17	133.65	133.50	5.3	2,552	0.21%
2022/02/14	3.8	130.91	6	130.75	130.50	-2.2	2,551	-0.09%
2022/02/11	19.1	130.32	15	130.77	129.00	4.1	2,562	0.16%
2022/02/10	0	0.00	3	126.00	126.50	-3	2,538	-0.12%
2022/02/09	14	124.18	0	0.00	126.00	14	2,560	0.55%
2022/02/08	1	121.00	2	121.50	123.50	-1	2,554	-0.04%
2022/02/07	3	118.50	1	120.00	121.00	2	2,556	0.08%
2022/01/26	0	0.00	1	118.00	117.00	-1	2,555	-0.04%
2022/01/24	0	0.00	2	120.00	120.00	-2	2,558	-0.08%
2022/01/20	1	124.00	0	0.00	124.00	1	2,586	0.04%
2022/01/18	7	129.00	0	0.00	127.00	7	2,572	0.27%
2022/01/17	5	128.60	2	128.50	130.00	3	2,540	0.12%
2022/01/14	2	123.00	2	124.75	125.00	0	2,522	0.00%
2022/01/13	1	127.50	2	131.00	127.50	-1	2,490	-0.04%
2022/01/12	23	136.61	24	134.96	134.00	-1	2,436	-0.04%
2022/01/11	13.3	132.37	18	133.92	136.00	-4.8	2,353	-0.20%
2022/01/10	11.1	137.27	17	137.85	137.50	-5.9	2,245	-0.26%
2022/01/07	45	137.34	25	137.16	138.50	20	2,182	0.92%
2022/01/06	51	135.35	29	136.09	136.00	22	1,931	1.14%
2022/01/05	6	127.50	6	127.75	129.50	0	1,653	0.00%
2022/01/04	5	127.10	4	127.38	126.00	1	1,586	0.06%
2022/01/03	1	119.00	3	119.83	122.00	-2	1,494	-0.13%
2021/12/30	6	126.58	7	126.71	122.50	-1	1,478	-0.07%
2021/12/29	7	119.00	3	121.50	123.50	4	1,406	0.28%
2021/12/23	1	118.50	1	117.50	117.00	0	1,352	0.00%
2021/12/20	1	110.50	0	0.00	111.00	1	1,339	0.07%
2021/12/13	2	116.00	4	117.00	116.50	-2	1,367	-0.15%
2021/12/10	4	118.00	3	119.50	117.50	1	1,371	0.07%
2021/11/26	1	117.00	0	0.00	115.50	1	1,429	0.07%
2021/11/25	0	0.00	1	124.00	120.00	-1	1,414	-0.07%
2021/11/24	4	120.38	3	119.50	120.00	1	1,404	0.07%
2021/11/23	13	124.38	16	121.84	121.50	-3	1,402	-0.21%
2021/11/22	1	128.50	0	0.00	129.00	1	1,362	0.07%
2021/11/12	0	0.00	4	122.50	122.50	-4	1,226	-0.33%
2021/11/11	6	118.42	6	116.33	119.00	0	1,167	0.00%
2021/11/10	5	114.50	2	115.00	115.00	3	1,132	0.26%
2021/11/08	0	0.00	10	106.00	108.00	-10	1,096	-0.91%
2021/11/04	4	110.00	0	0.00	111.50	4	1,090	0.37%
2021/11/02	1	111.00	1	109.50	106.50	0	1,102	0.00%
2021/10/28	8	114.50	1	115.00	113.00	7	1,251	0.56%
2021/10/26	1	110.00	0	0.00	107.00	1	1,258	0.08%
2021/10/22	0	0.00	1	109.50	110.00	-1	1,334	-0.07%
2021/10/21	1	111.00	1	112.00	111.00	0	1,355	0.00%
2021/10/20	0	0.00	1	107.00	107.00	-1	1,381	-0.07%
2021/10/19	1	105.50	10	105.00	105.00	-9	1,441	-0.62%
2021/10/18	0	0.00	1	102.00	104.50	-1	1,521	-0.07%
2021/10/15	3	107.00	0	0.00	102.50	3	1,578	0.19%
2021/10/05	0	0.00	1	98.50	104.00	-1	2,796	-0.04%
2021/09/22	2	116.50	0	0.00	116.50	2	2,844	0.07%
2021/09/17	2	116.75	2	113.75	120.00	0	2,846	0.00%
2021/09/14	2	114.00	1	113.00	113.00	1	2,841	0.04%
2021/09/13	0	0.00	2	115.00	113.50	-2	2,825	-0.07%
2021/09/10	0	0.00	1	116.00	117.00	-1	2,820	-0.04%
2021/09/09	1	116.00	0	0.00	120.00	1	2,804	0.04%
2021/09/03	4	132.88	0	0.00	133.00	4	2,798	0.14%
2021/08/26	0	0.00	10	136.00	129.00	-10	2,871	-0.35%
2021/08/25	41	132.39	0	0.00	132.00	41	2,884	1.42%
2021/08/13	1	134.00	0	0.00	134.00	1	3,028	0.03%
2021/08/12	40	134.88	40	135.91	138.00	0	3,034	0.00%
2021/08/11	0	0.00	55	134.34	133.50	-55	3,062	-1.80%
2021/08/09	5	141.50	7	141.71	138.50	-2	3,132	-0.06%
2021/08/06	16	145.16	11	146.45	144.00	5	3,154	0.16%
2021/08/05	30	148.83	10	150.50	147.00	20	3,182	0.63%
2021/08/04	97	156.58	66	159.06	152.00	31	3,231	0.96%
2021/08/03	1	149.00	2	149.50	150.00	-1	3,171	-0.03%
2021/07/30	3	145.33	1	145.00	140.00	2	3,239	0.06%
2021/07/27	0	0.00	3.4	147.02	143.50	-3.4	3,276	-0.10%
2021/07/26	60	150.01	61	152.41	150.00	-1	3,283	-0.03%
2021/07/23	11.4	145.48	0	0.00	145.50	11.4	3,268	0.35%
2021/07/22	2	149.25	5.4	150.37	144.50	-3.4	3,229	-0.11%
2021/07/21	7.1	151.70	4	151.13	155.00	3.1	3,157	0.10%
2021/07/20	4	160.00	4	154.25	152.50	0	3,132	0.00%
2021/07/19	4	160.63	6	161.58	160.00	-2	3,105	-0.06%
2021/07/16	9.3	159.43	9	154.72	163.00	0.3	3,083	0.01%
2021/07/15	15	163.23	18.2	164.32	159.00	-3.2	2,931	-0.11%
2021/07/14	18.2	151.18	7	150.21	157.50	11.2	2,533	0.44%
2021/07/13	0	0.00	4	145.63	148.50	-4	2,264	-0.18%
2021/07/12	3	134.50	1.2	135.78	135.00	1.9	2,186	0.08%
2021/06/25	0	0.00	2	129.75	129.00	-2	3,618	-0.06%
2021/06/24	0	0.00	1	128.50	127.50	-1	3,623	-0.03%
2021/06/23	0.1	127.50	0	0.00	129.50	0.1	3,659	0.00%
2021/06/22	3	127.83	1	127.00	126.00	2	3,738	0.05%
2021/06/21	0	0.00	11	128.91	128.00	-11	3,735	-0.29%
2021/06/18	0	136.00	0	0.00	135.00	0	3,720	0.00%
2021/06/16	11	138.09	0	0.00	134.00	11	3,726	0.30%
2021/06/10	0.1	133.50	0	0.00	132.50	0.1	3,742	0.00%
2021/06/08	0	0.00	1	134.50	133.00	-1	3,777	-0.03%
2021/05/14	0	0.00	10	125.00	116.00	-10	3,893	-0.26%
2021/05/13	25	119.98	12	116.33	118.50	13	3,865	0.34%
2021/05/12	12	118.67	11	123.64	119.00	1	3,846	0.03%
2021/05/11	7	125.50	10	128.15	125.50	-3	3,812	-0.08%
2021/05/10	2	141.00	2	144.00	139.00	0	3,824	0.00%
2021/05/07	5	141.00	0	0.00	143.00	5	3,829	0.13%
2021/05/04	0	0.00	3	123.00	139.00	-3	3,951	-0.08%
2021/05/03	0	0.00	7	136.50	136.00	-7	3,929	-0.18%
2021/04/27	1	146.00	0	0.00	145.00	1	4,179	0.02%
2021/04/26	0	0.00	1	147.50	146.00	-1	4,382	-0.02%
2021/04/23	0	0.00	2	146.00	146.00	-2	4,562	-0.04%
2021/04/22	0	0.00	1	137.00	137.00	-1	4,779	-0.02%
2021/04/19	0	0.00	1	144.00	141.50	-1	5,027	-0.02%
2021/04/16	1	143.00	16	150.81	142.50	-15	5,107	-0.29%
2021/04/15	19	151.71	2	151.02	152.00	17	5,280	0.32%
2021/04/14	6	144.50	1	149.00	151.00	5	5,230	0.10%
2021/04/13	1	145.50	5	140.50	137.50	-4	5,134	-0.08%
2021/04/12	2	152.75	1	145.50	145.50	1	5,212	0.02%
2021/04/09	2	153.50	1	143.50	145.50	1	5,274	0.02%
2021/04/08	3	145.00	3.1	145.17	142.50	-0.1	5,126	0.00%
2021/04/07	0	0.00	2	144.50	145.00	-2	4,859	-0.04%
2021/04/06	0	0.00	11	127.82	132.00	-11	4,706	-0.23%
2021/04/01	0.1	121.50	0	0.00	120.00	0.1	4,544	0.00%
2021/03/31	1	115.00	0	0.00	115.50	1	4,452	0.02%
2021/03/30	0	0.00	3	111.00	110.00	-3	4,418	-0.07%
2021/03/29	3	112.50	4	114.00	111.00	-1	4,424	-0.02%
2021/03/26	5	112.70	4	113.00	113.00	1	4,423	0.02%
2021/03/25	4	111.63	3	110.67	112.50	1	4,388	0.02%
2021/03/19	2	103.50	5	103.00	103.00	-3	4,341	-0.07%
2021/03/17	1	104.50	0	0.00	103.00	1	4,434	0.02%
2021/03/09	2	98.75	4	97.85	98.40	-2	4,668	-0.04%
2021/03/04	3	110.83	0	0.00	109.00	3	4,790	0.06%
2021/03/02	0	0.00	18	114.78	114.00	-18	4,796	-0.38%
2021/02/24	2	122.00	0	0.00	118.00	2	4,841	0.04%
2021/02/23	1	125.50	0	0.00	123.00	1	4,846	0.02%
2021/02/22	7	125.07	7	124.86	125.50	0	4,866	0.00%
2021/02/18	4	119.38	0	0.00	123.00	4	4,853	0.08%
2021/02/17	1	118.50	1	119.50	119.50	0	4,993	0.00%
2021/02/04	5	111.00	0	0.00	111.50	5	5,074	0.10%
2021/02/03	5	111.00	0	0.00	111.00	5	5,173	0.10%
2021/01/29	1	112.00	0	0.00	109.50	1	5,843	0.02%
2021/01/28	1	118.00	0	0.00	117.00	1	5,961	0.02%
2021/01/27	3	121.83	1	120.00	121.00	2	6,102	0.03%
2021/01/26	12	123.83	4	125.00	120.50	8	6,267	0.13%
2021/01/25	2	121.00	0	0.00	121.00	2	6,129	0.03%
2021/01/22	5	127.30	3	125.67	124.50	2	6,130	0.03%
2021/01/21	2	121.25	1	126.00	125.00	1	6,081	0.02%
2021/01/19	8	123.06	7	123.57	123.50	1	5,864	0.02%
2021/01/18	3	114.00	0	0.00	124.00	3	5,675	0.05%
2021/01/15	4	115.00	2	122.00	113.00	2	5,576	0.04%
2021/01/14	10	112.50	12	111.25	112.00	-2	5,356	-0.04%
2021/01/13	9	111.50	10	111.95	112.00	-1	5,389	-0.02%
2021/01/12	7	106.36	5	107.00	107.00	2	5,209	0.04%
2021/01/11	7	106.71	5	107.10	107.50	2	5,120	0.04%
2021/01/08	2	106.00	3	104.83	103.50	-1	5,033	-0.02%
2021/01/07	1	101.00	5	101.00	101.00	-4	4,834	-0.08%
2021/01/05	3	95.67	1	95.00	95.00	2	4,868	0.04%
2021/01/04	2	95.45	9	95.48	98.10	-7	4,762	-0.15%
2020/12/31	1	89.79	7	89.40	89.20	-6	4,564	-0.13%
2020/12/28	0	0.00	3	87.33	87.00	-3	4,765	-0.06%
2020/12/25	3	88.10	1	89.60	87.00	2	4,767	0.04%
2020/12/24	2	85.70	5	86.82	87.20	-3	4,748	-0.06%
2020/12/22	3	85.27	1	87.50	84.40	2	4,875	0.04%
2020/12/21	2	86.80	4	87.38	86.90	-2	5,019	-0.04%
2020/12/17	3	86.70	12	87.81	86.20	-9	5,703	-0.16%
2020/12/16	5	87.70	0	0.00	87.20	5	5,726	0.09%
2020/12/15	2	87.15	10	89.81	86.10	-8	5,757	-0.14%
2020/12/14	2	85.55	7	88.39	89.80	-5	5,748	-0.09%
2020/12/11	20	87.28	8	88.35	87.10	12	5,790	0.21%
2020/12/10	4	86.20	0	0.00	86.00	4	5,746	0.07%
2020/12/09	14	86.98	14	87.51	87.70	0	5,805	0.00%
2020/12/08	7	85.33	9	85.76	85.50	-2	5,793	-0.03%
2020/12/07	8	85.61	2	85.70	84.90	6	5,770	0.10%
2020/12/04	10	89.30	1	89.50	88.40	9	5,722	0.16%
2020/12/03	8	92.96	29.2	95.97	90.10	-21.2	5,743	-0.37%
2020/12/02	33	89.34	23	90.44	94.50	10	5,605	0.18%
2020/12/01	4	87.00	0	0.00	87.00	4	5,528	0.07%
2020/11/30	0	0.00	2	89.00	88.30	-2	5,533	-0.04%
2020/11/27	1	86.50	1	86.40	87.10	0	5,521	0.00%
2020/11/26	2	85.30	2	87.50	85.30	0	5,673	0.00%
2020/11/25	1	85.30	5	87.06	85.40	-4	5,707	-0.07%
2020/11/19	3	85.83	0	0.00	84.20	3	6,151	0.05%
2020/11/18	5	86.74	1	88.00	87.30	4	6,170	0.06%
2020/11/17	8	87.15	1	86.80	86.70	7	6,173	0.11%
2020/11/16	0	0.00	4	89.15	89.60	-4	6,136	-0.07%
2020/11/13	4	83.93	21	86.73	87.20	-17	5,993	-0.28%
2020/11/12	12	85.64	7	85.99	85.00	5	5,948	0.08%
2020/11/11	8	86.33	13	86.61	84.60	-5	5,869	-0.09%
2020/11/10	16	86.43	8	88.00	86.40	8	5,782	0.14%
2020/11/09	18	87.23	14	88.32	89.90	4	5,625	0.07%
2020/11/06	11	84.32	11	86.41	83.10	0	5,399	0.00%
2020/11/05	3	80.97	4	80.85	82.00	-1	5,044	-0.02%
2020/11/04	0	0.00	7	77.56	79.00	-7	4,907	-0.14%
2020/11/03	4	73.70	18	74.78	75.90	-14	4,768	-0.29%
2020/11/02	10	73.40	0	0.00	73.40	10	4,620	0.22%
2020/10/30	0	0.00	4	72.98	71.40	-4	4,772	-0.08%
2020/10/29	0	0.00	2	72.00	72.00	-2	4,765	-0.04%
2020/10/28	1	70.90	4	70.00	70.00	-3	4,766	-0.06%
2020/10/26	0	0.00	2	72.40	72.10	-2	4,942	-0.04%
2020/10/23	16	74.44	20	72.69	72.50	-4	5,035	-0.08%
2020/10/22	0	0.00	2	73.00	72.90	-2	5,236	-0.04%
2020/10/21	10	71.92	19	72.48	72.50	-9	5,421	-0.17%
2020/10/20	3	69.03	0	0.00	69.60	3	5,383	0.06%
2020/10/19	2	69.70	0	0.00	69.00	2	5,378	0.04%
2020/10/16	0	0.00	4	70.95	69.50	-4	5,386	-0.07%
2020/10/15	9	73.40	4	72.00	71.30	5	5,369	0.09%
2020/10/14	6	72.05	2	72.40	72.70	4	5,323	0.08%
2020/10/13	2	69.60	4	71.60	71.40	-2	5,282	-0.04%
2020/10/08	9	69.36	1	70.10	68.60	8	5,383	0.15%
2020/10/07	0	0.00	3	70.13	69.70	-3	5,376	-0.06%
2020/10/06	2	70.05	21	68.86	70.00	-19	5,392	-0.35%
2020/10/05	0	0.00	13	67.19	68.50	-13	5,320	-0.24%
2020/09/30	0	0.00	2	65.00	65.00	-2	5,294	-0.04%
2020/09/29	2	63.80	0	0.00	64.00	2	5,300	0.04%
2020/09/28	0	0.00	2	64.00	64.40	-2	5,292	-0.04%
2020/09/25	12	64.29	6	66.68	62.50	6	5,274	0.11%
2020/09/24	18	66.37	10	66.88	66.50	8	5,150	0.16%
2020/09/23	23	68.00	14	73.29	66.00	9	4,986	0.18%
2020/09/22	18	68.50	4	68.55	69.40	14	4,395	0.32%
2020/09/21	5	67.46	0	0.00	67.30	5	4,273	0.12%
2020/09/18	10	67.24	0	0.00	67.30	10	4,232	0.24%
2020/09/16	7	66.74	2	68.25	66.30	5	4,153	0.12%
2020/09/15	1	66.90	4	66.58	66.40	-3	4,049	-0.07%
2020/09/11	0	0.00	1	63.10	63.40	-1	3,927	-0.03%
2020/09/10	2	63.10	2	63.40	63.00	0	3,907	0.00%
2020/09/09	7	63.41	0	0.00	64.10	7	3,887	0.18%
2020/09/08	5	63.88	0	0.00	63.90	5	3,869	0.13%
2020/09/04	0	0.00	29	64.82	64.40	-29	3,769	-0.77%
2020/09/03	12	66.98	32	66.92	66.60	-20	3,722	-0.54%
2020/09/02	24	67.31	11	66.85	66.60	13	3,698	0.35%
2020/09/01	28	69.79	86	71.09	68.50	-58	3,642	-1.59%
2020/08/31	46	67.51	15	68.10	68.40	31	3,459	0.90%
2020/08/28	84	67.20	95	68.00	67.60	-11	3,372	-0.33%
2020/08/27	61	66.37	1	68.20	67.20	60	3,218	1.86%
2020/08/26	4	63.00	0	0.00	62.70	4	3,018	0.13%
2020/08/25	0	0.00	1	63.00	62.20	-1	2,838	-0.04%
2020/08/24	7	59.59	16	60.81	61.60	-9	2,773	-0.32%
2020/08/21	13	57.50	0	0.00	58.00	13	2,700	0.48%
2020/08/17	0	0.00	1	60.60	60.50	-1	2,553	-0.04%
2020/08/14	0	0.00	2	59.75	60.00	-2	2,538	-0.08%
2020/08/13	0	0.00	2	59.95	58.40	-2	2,516	-0.08%
2020/08/12	2	59.20	2	58.50	58.90	0	2,499	0.00%
2020/08/11	4	59.75	3	60.37	59.20	1	2,474	0.04%
2020/08/10	13	60.36	11	62.10	60.00	2	2,457	0.08%
2020/08/07	4	62.53	0	0.00	62.80	4	2,406	0.17%
2020/08/06	0	0.00	1	65.80	64.30	-1	2,363	-0.04%
2020/08/05	17	65.26	9	66.21	65.00	8	2,292	0.35%
2020/08/04	2	62.60	1	62.30	62.10	1	2,111	0.05%
2020/07/31	2	60.90	4	61.95	62.70	-2	2,033	-0.10%
2020/07/30	4	62.40	8	64.00	61.80	-4	1,978	-0.20%
2020/07/29	16	60.00	17	58.63	61.30	-1	1,811	-0.06%
2020/07/28	16	61.93	13	59.58	55.80	3	1,684	0.18%
2020/07/27	6	57.45	8	57.50	59.10	-2	1,359	-0.15%
2020/07/24	6	53.85	7	54.26	53.80	-1	1,124	-0.09%
2020/07/23	7	52.76	0	0.00	52.40	7	1,073	0.65%
2020/07/22	2	53.50	0	0.00	53.10	2	1,062	0.19%
2020/07/21	3	52.87	2	53.65	53.10	1	1,027	0.10%
2020/07/20	4	53.10	20	52.30	52.60	-16	999	-1.60%
2020/07/17	52	53.97	36	53.30	53.70	16	969	1.65%
2020/07/15	22	53.96	22	54.13	51.50	0	866	0.00%
2020/07/14	8	51.54	11	51.99	52.00	-3	633	-0.47%
2020/07/13	23	53.67	23	53.70	53.30	0	595	0.00%
2020/07/10	25	50.94	25	51.29	51.90	0	526	0.00%
2020/07/09	0	0.00	2	48.05	48.80	-2	427	-0.47%
2020/07/08	1	45.05	0	0.00	45.90	1	378	0.26%
2020/07/03	0	0.00	20	42.29	44.80	-20	329	-6.07%
2020/05/11	0	0.00	25	43.98	44.00	-25	663	-3.77%
2020/03/10	2	42.00	0	0.00	41.90	2	517	0.39%
2020/03/09	20	43.35	0	0.00	43.20	20	501	3.99%
2020/03/06	23	45.67	0	0.00	45.90	23	485	4.74%
2020/03/02	0	0.00	2	41.85	41.80	-2	430	-0.46%
2020/02/19	1	48.45	28	49.44	47.75	-27	380	-7.10%
2020/02/18	45	47.65	16	48.12	48.20	29	322	9.00%
2019/12/30	0	0.00	9	41.54	41.50	-9	205	-4.39%
2019/12/27	0	0.00	2	41.83	41.80	-2	203	-0.98%
2019/12/25	3	41.92	0	0.00	41.85	3	202	1.48%
2019/12/24	8	41.75	8	41.89	41.60	0	201	0.00%
2019/12/23	8	41.35	0	0.00	41.35	8	197	4.04%
2019/12/05	0	0.00	1	40.50	40.75	-1	191	-0.52%
2019/11/20	0	0.00	5	41.62	41.30	-5	178	-2.80%
2019/11/19	3	42.90	1	42.50	42.00	2	176	1.13%
2019/11/04	0	0.00	2	40.10	40.10	-2	146	-1.37%
2019/10/29	5	40.64	0	0.00	40.50	5	138	3.60%
2019/09/20	0	0.00	1	35.35	35.40	-1	154	-0.65%
2019/09/10	0	0.00	2	35.30	35.35	-2	168	-1.18%
2019/08/21	0	0.00	2	36.70	36.75	-2	171	-1.17%
2019/08/06	1	34.85	0	0.00	34.50	1	167	0.60%
2019/08/05	2	36.05	0	0.00	35.75	2	164	1.21%
2019/07/22	3	39.40	0	0.00	39.15	3	167	1.79%
2019/03/05	1	47.80	0	0.00	47.75	1	171	0.58%
2019/01/24	3	43.95	0	0.00	44.30	3	152	1.97%
2018/11/28	1	45.30	1	45.60	46.25	0	280	0.00%
2018/11/22	0	0.00	1	44.20	44.10	-1	299	-0.33%
2018/11/21	1	44.00	0	0.00	43.95	1	301	0.33%
2018/08/10	5	62.50	0	0.00	62.20	5	1,231	0.41%
2018/07/18	1	65.70	0	0.00	64.70	1	1,259	0.08%
2018/07/12	1	64.90	1	65.20	65.20	0	1,222	0.00%
2018/07/11	0	0.00	1	66.70	66.40	-1	1,218	-0.08%
2018/07/10	2	66.80	7	66.89	66.70	-5	1,220	-0.41%
2018/07/09	2	69.45	3	68.67	68.50	-1	1,196	-0.08%
2018/07/06	7	69.59	16	69.31	70.80	-9	1,146	-0.79%
2018/07/05	110	69.11	95	68.42	67.70	15	1,002	1.50%	大買/
2018/07/04	59	66.02	56	67.74	67.50	3	887	0.34%
2018/06/22	3	66.80	3	66.90	66.60	0	813	0.00%
2018/05/31	0	0.00	2	72.50	70.80	-2	1,003	-0.20%
2018/05/30	2	73.70	0	0.00	73.40	2	1,013	0.20%
2018/05/29	0	0.00	11	71.77	72.70	-11	1,030	-1.07%
2018/05/28	10	71.01	9	71.69	71.60	1	993	0.10%
2018/05/14	1	67.80	0	0.00	67.10	1	1,012	0.10%
2018/05/11	0	0.00	1	67.40	67.30	-1	997	-0.10%
2018/04/20	0	0.00	50	65.07	65.20	-50	1,011	-4.95%
2018/04/11	0	0.00	4	67.80	67.80	-4	1,025	-0.39%
2018/04/10	0	0.00	10	67.50	67.30	-10	1,026	-0.97%
2018/03/29	0	0.00	2	70.20	69.30	-2	1,034	-0.19%
2018/03/28	0	0.00	6	70.07	69.70	-6	1,052	-0.57%
2018/03/23	10	68.90	0	0.00	68.70	10	1,030	0.97%
2018/03/19	2	72.10	0	0.00	71.80	2	986	0.20%
2018/03/15	10	73.70	0	0.00	73.70	10	975	1.02%
2018/03/14	10	73.60	0	0.00	73.60	10	977	1.02%
2018/03/13	1	72.70	2	74.20	73.00	-1	976	-0.10%
2018/03/12	2	75.80	0	0.00	74.60	2	961	0.21%
2018/03/08	19	76.00	9	74.53	76.00	10	921	1.09%
2018/03/07	2	75.20	0	0.00	72.80	2	862	0.23%
2018/03/06	31	74.20	0	0.00	74.20	31	846	3.66%
2018/02/27	0	0.00	1	71.30	71.80	-1	765	-0.13%
2018/02/26	1	70.50	0	0.00	72.00	1	758	0.13%
2018/01/22	0	0.00	1	67.30	68.10	-1	1,032	-0.10%
2018/01/18	0	0.00	1	68.10	67.80	-1	1,103	-0.09%
2018/01/17	0	0.00	3	66.00	66.00	-3	1,189	-0.25%
2018/01/09	2	63.45	2	62.30	63.60	0	1,578	0.00%
2018/01/05	1	66.00	1	66.00	66.00	0	1,583	0.00%