萬潤 (6187)-統一-台南券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
226.5
漲跌
▼2.0
漲幅
-0.88%
成交量
1,497張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	225.50	228.50	-1	3,182	-0.03%
2024/05/13	2	222.50	0	0.00	219.00	2	3,353	0.06%
2024/05/10	5	226.50	0	0.00	226.00	5	3,333	0.15%
2024/05/09	7.1	236.56	0	0.00	225.50	7.1	3,297	0.22%
2024/05/08	1	250.50	1	253.00	250.00	0	3,199	0.00%
2024/05/07	2	250.75	2	250.25	248.50	0	3,212	0.00%
2024/04/30	0	0.00	6.1	239.34	248.50	-6.1	3,104	-0.20%
2024/04/26	5	230.00	0	0.00	225.50	5	3,320	0.15%
2024/04/25	1	219.00	0	0.00	229.00	1	3,442	0.03%
2024/04/24	0	0.00	2	241.75	243.00	-2	3,542	-0.06%
2024/04/19	2.2	233.95	0	0.00	224.50	2.2	3,940	0.06%
2024/04/12	0	0.00	0.1	269.50	271.00	-0.1	4,305	0.00%
2024/04/09	2	270.75	0	0.00	271.00	2	4,340	0.05%
2024/04/08	3	277.33	3	282.33	290.00	0	4,271	0.00%
2024/04/03	5	283.10	7	288.86	279.50	-2	4,333	-0.05%
2024/04/02	3	282.67	5	287.20	284.50	-2	4,391	-0.05%
2024/04/01	0	0.00	3	267.17	268.00	-3	4,265	-0.07%
2024/03/20	0	0.00	1	253.50	252.50	-1	4,296	-0.02%
2024/03/15	2	226.25	2	231.50	224.00	0	4,456	0.00%
2024/03/14	2.1	220.50	1	228.00	224.00	1.1	4,414	0.02%
2024/03/13	8	244.94	0	0.00	242.50	8	4,276	0.19%
2024/03/12	0.1	269.50	2	273.00	269.00	-1.9	4,220	-0.05%
2024/03/11	2	254.50	5	273.50	273.50	-3	4,143	-0.07%
2024/03/08	0	249.00	0	0.00	249.00	0	4,005	0.00%
2024/02/27	0	0.00	2	228.00	234.00	-2	4,202	-0.05%
2024/02/23	0	0.00	1	247.00	247.00	-1	4,355	-0.02%
2024/02/22	7	236.29	7	242.79	246.00	0	4,496	0.00%
2024/02/21	1	228.50	2	233.20	232.00	-1	4,392	-0.02%
2024/02/20	3	233.19	7	231.43	229.00	-4	4,354	-0.09%
2024/02/19	7	220.29	2	224.25	221.00	5	4,300	0.12%
2024/02/16	2	226.00	10	225.20	228.00	-8	4,383	-0.18%
2024/02/15	6	197.67	1	208.00	208.00	5	4,354	0.11%
2024/02/02	1	196.00	0	0.00	196.00	1	4,387	0.02%
2024/01/31	6	194.50	2	196.00	191.50	4	4,415	0.09%
2024/01/30	0	0.00	4	192.50	192.00	-4	4,402	-0.09%
2024/01/25	0	0.00	4.1	176.98	177.00	-4.1	4,486	-0.09%
2024/01/23	15	177.27	11	177.86	178.50	4	4,476	0.09%
2024/01/22	1	169.00	7	173.36	179.00	-6	4,365	-0.14%
2024/01/19	8.1	167.30	10	168.40	166.00	-2	4,240	-0.05%
2024/01/18	8	164.00	7	165.64	170.00	1	4,087	0.02%
2024/01/17	15	166.93	12	169.21	165.00	3	3,969	0.08%
2024/01/16	2	159.25	6	159.58	158.50	-4	3,749	-0.11%
2024/01/12	3	152.33	2	150.75	148.50	1	4,040	0.02%
2024/01/11	1	152.50	8	153.69	152.50	-7	4,050	-0.17%
2024/01/10	5	148.00	6	152.00	148.00	-1	4,024	-0.02%
2024/01/02	2	141.50	0	0.00	142.00	2	4,238	0.05%
2023/12/29	12.1	141.55	0	0.00	141.00	12.1	4,492	0.27%
2023/12/28	0	0.00	9	143.33	148.50	-9	4,421	-0.20%
2023/12/26	1	138.00	2	137.75	137.50	-1	4,609	-0.02%
2023/12/25	0	0.00	0.1	139.00	140.00	-0.1	4,652	0.00%
2023/12/22	1	133.00	0	0.00	133.50	1	4,589	0.02%
2023/12/20	0	0.00	20	134.00	133.00	-20	4,699	-0.43%
2023/12/19	0	0.00	1	132.00	134.50	-1	4,738	-0.02%
2023/12/18	1	132.00	0	0.00	133.00	1	4,743	0.02%
2023/12/13	6	134.33	0	0.00	133.50	6	4,711	0.13%
2023/12/12	1	136.50	3	138.17	139.50	-2	4,612	-0.04%
2023/12/08	20	137.50	0	0.00	136.00	20	4,548	0.44%
2023/12/07	0	0.00	1	135.50	135.00	-1	4,542	-0.02%
2023/12/06	1	134.00	6.1	134.58	134.50	-5.1	4,543	-0.11%
2023/12/05	7	128.57	0	0.00	127.50	7	4,540	0.15%
2023/12/01	1	133.00	0	0.00	133.00	1	4,538	0.02%
2023/11/30	1	135.50	2	134.75	134.00	-1	4,498	-0.02%
2023/11/28	0	0.00	1	132.50	133.00	-1	4,392	-0.02%
2023/11/27	1	134.00	0	0.00	129.50	1	4,379	0.02%
2023/11/23	1	132.50	2	131.50	131.50	-1	4,353	-0.02%
2023/11/22	1	133.50	0	0.00	137.50	1	4,273	0.02%
2023/11/21	5	135.00	10	138.40	136.50	-5	4,217	-0.12%
2023/11/20	1	138.50	0	0.00	138.50	1	4,107	0.02%
2023/11/17	2	133.00	1	135.50	136.00	1	4,061	0.02%
2023/11/16	1	133.50	2	133.25	132.00	-1	4,040	-0.02%
2023/11/15	3	136.17	22	135.48	131.50	-19	3,993	-0.48%
2023/11/14	0	0.00	9	132.94	134.50	-9	3,915	-0.23%
2023/11/13	2	128.00	2	127.50	127.00	0	3,877	0.00%
2023/11/10	5	126.20	0	0.00	123.00	5	3,841	0.13%
2023/11/06	4	131.50	7	130.79	131.50	-3	4,019	-0.07%
2023/10/31	0	0.00	1	118.00	117.00	-1	4,353	-0.02%
2023/10/27	6	122.92	5	123.00	120.50	1	4,646	0.02%
2023/10/26	10	126.00	12	127.00	125.50	-2	4,938	-0.04%
2023/10/24	15	129.93	14	128.93	130.00	1	5,207	0.02%
2023/10/23	18.1	133.83	13	130.50	130.50	5.1	5,323	0.09%
2023/10/20	21	133.02	18	134.56	135.00	3	5,257	0.06%
2023/10/19	17	129.26	4	132.00	134.00	13	5,093	0.26%
2023/10/18	5	129.30	2	129.50	128.00	3	5,169	0.06%
2023/10/16	2	132.00	0	0.00	133.00	2	5,414	0.04%
2023/10/13	0	0.00	1	134.00	136.00	-1	5,513	-0.02%
2023/10/12	4	137.63	6	138.42	135.50	-2	5,712	-0.04%
2023/10/11	1	139.50	1	139.00	133.00	0	5,776	0.00%
2023/10/06	7	133.43	14	133.82	133.00	-7	5,702	-0.12%
2023/10/05	10	132.60	18	133.44	135.00	-8	5,742	-0.14%
2023/10/04	10	125.00	0	0.00	125.50	10	5,532	0.18%
2023/10/03	2	124.50	24	121.71	124.50	-22	5,512	-0.40%
2023/10/02	0	0.00	5	121.30	124.00	-5	5,544	-0.09%
2023/09/28	3	107.67	6	109.92	113.00	-3	5,453	-0.06%
2023/09/26	0	0.00	1	103.00	103.00	-1	5,630	-0.02%
2023/09/25	12	105.21	2	105.00	105.00	10	5,653	0.18%
2023/09/22	16	101.84	1	101.00	101.00	15	5,615	0.27%
2023/09/20	2	97.95	2	96.95	97.50	0	5,591	0.00%
2023/09/19	1	98.90	0	0.00	96.30	1	5,601	0.02%
2023/09/18	0	0.00	1	99.60	99.30	-1	5,609	-0.02%
2023/09/14	1	98.20	0	0.00	101.50	1	5,624	0.02%
2023/09/12	1	95.70	0	0.00	95.80	1	5,629	0.02%
2023/09/11	0	0.00	4	98.28	97.40	-4	5,630	-0.07%
2023/09/07	2	102.25	0	0.00	101.50	2	5,758	0.03%
2023/09/06	0	0.00	1	108.50	106.00	-1	5,801	-0.02%
2023/09/05	1	108.50	0	0.00	109.00	1	5,863	0.02%
2023/09/01	3	106.33	0	0.00	106.00	3	6,424	0.05%
2023/08/31	1	109.50	0	0.00	109.00	1	6,526	0.02%
2023/08/25	0.1	108.00	1	110.50	108.00	-0.9	6,749	-0.01%
2023/08/24	1	113.00	0	0.00	112.50	1	6,748	0.01%
2023/08/23	1	110.00	0	0.00	110.50	1	6,706	0.01%
2023/08/18	4	108.00	2	106.50	107.00	2	6,658	0.03%
2023/08/17	2	117.50	0	0.00	116.00	2	6,566	0.03%
2023/08/15	0	0.00	2	112.00	110.50	-2	6,403	-0.03%
2023/08/11	1	111.00	0	0.00	111.00	1	6,327	0.02%
2023/08/10	4	111.75	53	110.42	109.00	-49	6,267	-0.78%
2023/08/09	3	119.00	0	0.00	120.00	3	6,122	0.05%
2023/08/08	4	128.00	26	127.75	127.00	-22	6,007	-0.37%
2023/08/07	11	125.82	8	127.50	129.00	3	5,924	0.05%
2023/08/04	2	120.75	5	123.70	123.00	-3	5,761	-0.05%
2023/08/02	3	121.17	4	121.75	121.00	-1	5,609	-0.02%
2023/08/01	19	134.24	12	137.88	128.00	7	5,469	0.13%
2023/07/31	14	144.86	13	144.62	142.00	1	5,244	0.02%
2023/07/28	9	141.06	17	141.12	138.50	-8	4,877	-0.16%
2023/07/27	8	135.38	4	137.75	134.50	4	4,615	0.09%
2023/07/26	8	139.50	37	139.59	135.50	-29	4,508	-0.64%
2023/07/25	8	134.13	2	135.25	135.50	6	4,311	0.14%
2023/07/24	0	0.00	3	125.67	130.50	-3	4,127	-0.07%
2023/07/21	0	0.00	9	131.89	131.00	-9	4,042	-0.22%
2023/07/20	9	134.11	5	131.90	133.00	4	3,895	0.10%
2023/07/19	5	128.70	1	127.00	123.50	4	3,732	0.11%
2023/07/18	5	123.00	2	123.00	122.00	3	3,541	0.08%
2023/07/17	4	124.38	2	124.50	121.50	2	3,395	0.06%
2023/07/14	13	115.69	11	117.91	118.50	2	3,138	0.06%
2023/07/13	2	108.25	13	107.54	108.00	-11	2,953	-0.37%
2023/07/11	5	110.20	1	108.50	107.00	4	2,720	0.15%
2023/07/10	5	108.60	1	107.00	108.50	4	2,633	0.15%
2023/07/07	6	108.75	6	108.42	109.00	0	2,564	0.00%
2023/07/06	1	103.50	2	103.00	110.00	-1	2,354	-0.04%
2023/07/05	5	97.72	6	98.98	100.00	-1	2,245	-0.04%
2023/07/04	1	94.30	2	97.45	100.00	-1	2,125	-0.05%
2023/07/03	0	0.00	1	91.30	91.50	-1	1,948	-0.05%
2023/06/30	1	89.80	7	89.31	89.80	-6	1,898	-0.32%
2023/06/28	9	83.99	3	83.17	82.40	6	1,832	0.33%
2023/06/16	1	90.20	3	89.00	89.00	-2	1,714	-0.12%
2023/06/15	0	0.00	1	89.50	89.00	-1	1,692	-0.06%
2023/06/14	1	89.80	1	89.80	90.00	0	1,662	0.00%
2023/06/13	3	92.93	1	92.90	92.60	2	1,589	0.13%
2023/06/12	1	90.00	1	88.60	89.60	0	1,461	0.00%
2023/06/09	4	91.73	6	91.25	90.60	-2	1,383	-0.14%
2023/06/08	8	93.04	4	91.60	93.40	4	1,307	0.31%
2023/06/07	1	88.30	14	90.95	91.80	-13	966	-1.34%
2023/06/06	1	83.60	7	82.13	83.50	-6	746	-0.80%
2023/06/05	2	80.80	1	79.20	81.00	1	640	0.16%
2023/06/02	0	0.00	1	74.50	74.50	-1	537	-0.19%
2023/06/01	1	68.80	10	70.35	72.60	-9	439	-2.05%
2023/05/30	0	0.00	9	68.82	69.80	-9	385	-2.34%
2023/05/22	0	0.00	4	64.80	65.00	-4	396	-1.01%
2023/05/19	0	0.00	10	64.50	64.20	-10	462	-2.16%
2023/05/18	0	0.00	5	63.32	64.10	-5	479	-1.04%
2023/05/15	2	60.60	0	0.00	61.20	2	467	0.43%
2023/05/08	0	0.00	2	61.20	61.10	-2	490	-0.41%
2023/05/04	2	60.75	0	0.00	60.80	2	507	0.39%
2023/04/21	4	64.40	0	0.00	64.00	4	527	0.76%
2023/04/12	0	0.00	1	68.50	68.80	-1	522	-0.19%
2023/04/11	0	0.00	1	68.70	69.00	-1	524	-0.19%
2023/03/24	5	68.50	5	68.50	68.60	0	587	0.00%
2023/03/21	4	67.00	0	0.00	67.20	4	603	0.66%
2023/03/20	5	65.50	2	66.85	67.10	3	616	0.49%
2023/03/17	1	65.60	0	0.00	65.60	1	651	0.15%
2023/03/16	6	66.05	0	0.00	65.20	6	682	0.88%
2023/03/13	5	66.82	0	0.00	67.80	5	912	0.55%
2023/03/10	6	69.10	1	68.20	68.20	5	968	0.52%
2023/03/09	0	0.00	8	71.90	71.20	-8	973	-0.82%
2023/03/08	0	0.00	5	72.10	72.00	-5	981	-0.51%
2023/03/07	4	71.45	0	0.00	71.60	4	982	0.41%
2023/03/06	1	71.80	1	71.50	71.50	0	977	0.00%
2023/03/03	1	71.80	0	0.00	71.90	1	995	0.10%
2023/02/24	3	72.63	1	72.70	72.00	2	996	0.20%
2023/02/22	5	70.58	1	70.30	70.30	4	976	0.41%
2023/02/20	7	72.30	11	72.12	72.00	-4	1,004	-0.40%
2023/02/17	1	72.10	6.2	72.35	72.40	-5.2	1,015	-0.51%
2023/02/16	1	66.70	1	67.10	70.90	0	955	0.00%
2023/02/14	3	66.70	2	67.10	67.10	1	948	0.11%
2023/02/13	1	65.50	0	0.00	65.90	1	957	0.10%
2023/02/09	1	67.80	0	0.00	67.10	1	965	0.10%
2023/02/08	1	67.80	5	68.24	68.40	-4	966	-0.41%
2023/02/07	0	0.00	1	67.90	67.80	-1	962	-0.10%
2023/01/30	6	65.17	2	65.20	65.80	4	963	0.42%
2023/01/16	0	0.00	1	62.70	62.50	-1	965	-0.10%
2023/01/12	0	0.00	11	62.71	62.60	-11	988	-1.11%
2023/01/11	1	64.20	30	63.47	63.40	-29	997	-2.91%
2023/01/10	1	64.00	1	64.40	64.00	0	1,013	0.00%
2023/01/06	0	0.00	1	63.50	63.60	-1	1,041	-0.10%
2023/01/05	1	62.70	1	63.70	62.70	0	1,060	0.00%
2023/01/04	1	63.30	0	0.00	62.80	1	1,064	0.09%
2022/12/30	15	60.67	0	0.00	60.80	15	1,100	1.36%
2022/12/29	10	60.82	0	0.00	61.00	10	1,100	0.91%
2022/12/28	9	62.22	0	0.00	61.20	9	1,101	0.82%
2022/12/23	3	63.00	0	0.00	65.00	3	1,110	0.27%
2022/12/20	13	65.56	0	0.00	64.30	13	1,116	1.16%
2022/12/15	1	71.00	0	0.00	71.10	1	1,122	0.09%
2022/12/14	0	0.00	1	69.70	69.60	-1	1,118	-0.09%
2022/12/12	1	70.80	10	69.50	69.40	-9	1,113	-0.81%
2022/12/09	1	71.00	1	72.60	70.30	0	1,106	0.00%
2022/12/08	2	72.40	1	72.20	72.40	1	1,091	0.09%
2022/12/07	1	71.30	41	71.79	71.10	-40	1,075	-3.72%
2022/12/05	0	0.00	13	72.99	74.10	-13	960	-1.35%
2022/12/02	0	0.00	2	70.65	67.40	-2	869	-0.23%
2022/12/01	0	0.00	2	65.50	65.10	-2	812	-0.25%
2022/11/25	0	0.00	1	65.80	63.00	-1	929	-0.11%
2022/11/24	1	64.40	1	64.20	64.40	0	971	0.00%
2022/11/22	2	60.60	0	0.00	61.30	2	980	0.20%
2022/11/18	3	62.50	0	0.00	61.50	3	1,014	0.30%
2022/11/17	0	0.00	11	62.93	63.10	-11	1,011	-1.09%
2022/11/16	8	63.70	0	0.00	64.10	8	1,014	0.79%
2022/11/15	1	63.80	2	63.75	63.10	-1	1,051	-0.10%
2022/11/14	10	60.20	1	60.40	60.80	9	1,055	0.85%
2022/11/11	0	0.00	1	61.10	60.10	-1	1,051	-0.10%
2022/11/10	10	59.20	0	0.00	59.20	10	1,047	0.95%
2022/11/09	1	60.50	3	60.37	60.60	-2	1,050	-0.19%
2022/11/08	2	59.50	0	0.00	58.60	2	1,045	0.19%
2022/11/04	5	57.50	0	0.00	59.20	5	1,040	0.48%
2022/11/01	0	0.00	4	57.50	57.40	-4	1,036	-0.39%
2022/10/26	1	54.10	0	0.00	54.40	1	1,043	0.10%
2022/10/25	8	55.85	5	55.60	55.60	3	1,034	0.29%
2022/10/21	6	56.43	0	0.00	55.60	6	1,028	0.58%
2022/10/13	3	59.40	0	0.00	56.20	3	994	0.30%
2022/10/11	1	61.00	1	61.00	61.70	0	999	0.00%
2022/10/07	23	65.43	3	63.80	63.50	20	991	2.02%
2022/10/06	11	68.20	0	0.00	68.20	11	977	1.13%
2022/10/05	2	69.70	0	0.00	69.10	2	980	0.20%
2022/09/29	5	66.30	0	0.00	66.00	5	981	0.51%
2022/09/28	6	67.93	0	0.00	66.90	6	978	0.61%
2022/09/26	11	73.06	0	0.00	70.80	11	979	1.12%
2022/09/23	2	77.50	0	0.00	76.30	2	978	0.20%
2022/09/22	4	78.58	1	79.00	78.90	3	976	0.31%
2022/09/21	0	0.00	1	79.50	79.80	-1	976	-0.10%
2022/09/19	2	80.30	0	0.00	80.50	2	976	0.20%
2022/09/16	0	0.00	1	82.80	82.30	-1	978	-0.10%
2022/09/14	1	84.40	0	0.00	84.40	1	981	0.10%
2022/09/13	0	0.00	15	83.62	84.00	-15	984	-1.52%
2022/09/12	4	80.30	0	0.00	80.60	4	990	0.40%
2022/09/08	0	0.00	1	80.20	80.50	-1	1,020	-0.10%
2022/09/07	1	78.70	0	0.00	79.70	1	1,033	0.10%
2022/09/06	2	79.80	0	0.00	79.60	2	1,053	0.19%
2022/09/05	4	81.93	0	0.00	81.70	4	1,077	0.37%
2022/09/01	7	89.11	5	88.80	86.50	2	1,068	0.19%
2022/08/31	2	86.80	3	85.40	87.10	-1	993	-0.10%
2022/08/30	0	0.00	7	84.04	84.60	-7	929	-0.75%
2022/08/25	2	79.20	2	79.55	82.40	0	895	0.00%
2022/08/23	2.1	78.74	1	78.80	78.50	1.1	931	0.12%
2022/08/22	6.1	83.55	2	83.00	81.00	4.1	923	0.44%
2022/08/19	1	83.50	4	86.10	86.70	-3	857	-0.35%
2022/08/16	1	78.90	1	77.20	79.40	0	840	0.00%
2022/08/15	8	76.38	2	77.05	76.90	6	833	0.72%
2022/08/12	1	74.90	2	75.20	75.50	-1	832	-0.12%
2022/08/04	3	70.00	0	0.00	71.10	3	878	0.34%
2022/08/03	2	71.20	0	0.00	71.10	2	879	0.23%
2022/08/02	2	72.20	0	0.00	72.30	2	884	0.23%
2022/07/22	0	0.00	1	78.30	78.50	-1	990	-0.10%
2022/07/21	1	79.20	1	77.80	79.20	0	997	0.00%
2022/07/20	6	78.63	6	78.22	77.50	0	1,000	0.00%
2022/07/19	1	77.90	0	0.00	77.30	1	1,002	0.10%
2022/07/18	1	75.50	14	76.96	80.00	-13	1,013	-1.28%
2022/07/15	1	76.40	0	0.00	75.80	1	998	0.10%
2022/07/14	1	72.40	0	0.00	72.70	1	993	0.10%
2022/07/13	1	71.20	0	0.00	71.20	1	992	0.10%
2022/07/12	1	70.30	0	0.00	69.30	1	1,005	0.10%
2022/07/11	2	72.20	0	0.00	73.30	2	1,012	0.20%
2022/07/08	0	0.00	1	78.60	78.50	-1	1,011	-0.10%
2022/07/07	8	74.80	2	74.30	75.70	6	1,010	0.59%
2022/07/01	5	75.20	0	0.00	75.00	5	1,056	0.47%
2022/06/27	4	87.15	4	86.85	86.80	0	1,111	0.00%
2022/06/24	2	84.90	2	83.70	84.40	0	1,115	0.00%
2022/06/20	4	83.50	15	82.60	80.90	-11	1,199	-0.92%
2022/06/17	2	85.00	0	0.00	88.20	2	1,200	0.17%
2022/06/16	1	90.00	0	0.00	87.60	1	1,201	0.08%
2022/06/15	3	91.60	0	0.00	90.20	3	1,220	0.25%
2022/06/14	4	92.80	0	0.00	92.80	4	1,308	0.31%
2022/06/13	4	96.85	0	0.00	96.70	4	1,337	0.30%
2022/06/09	2	102.00	0	0.00	102.00	2	1,404	0.14%
2022/06/01	4	107.38	8	109.50	107.00	-4	1,629	-0.25%
2022/05/31	9	111.72	2	111.00	110.50	7	1,677	0.42%
2022/05/24	4	101.00	0	0.00	101.00	4	1,999	0.20%
2022/05/19	1	104.00	0	0.00	105.00	1	2,067	0.05%
2022/05/12	5	101.36	0	0.00	99.80	5	2,173	0.23%
2022/05/10	2	104.50	0	0.00	105.50	2	2,207	0.09%
2022/05/09	5	107.00	0	0.00	106.00	5	2,208	0.23%
2022/05/06	2	112.00	0	0.00	112.00	2	2,209	0.09%
2022/05/03	0	0.00	14	114.14	118.00	-14	2,204	-0.64%
2022/04/29	0	0.00	3	112.17	115.50	-3	2,181	-0.14%
2022/04/28	6	105.00	1	106.50	105.00	5	2,158	0.23%
2022/04/27	7	100.86	2	104.00	103.50	5	2,160	0.23%
2022/04/26	3	104.33	0	0.00	104.50	3	2,153	0.14%
2022/04/25	15	105.50	0	0.00	105.50	15	2,174	0.69%
2022/04/22	12	111.17	0	0.00	110.50	12	2,187	0.55%
2022/04/21	3	115.33	1	116.50	116.50	2	2,221	0.09%
2022/04/20	2	116.00	0	0.00	115.50	2	2,279	0.09%
2022/04/19	3	115.33	0	0.00	115.00	3	2,370	0.13%
2022/04/18	7	115.00	0	0.00	117.50	7	2,489	0.28%
2022/04/15	11	119.95	0	0.00	119.00	11	2,579	0.43%
2022/04/13	5	124.50	0	0.00	124.00	5	3,110	0.16%
2022/04/12	1	122.00	0	0.00	122.00	1	3,177	0.03%
2022/04/11	9	124.67	0	0.00	124.00	9	3,257	0.28%
2022/04/08	2	128.75	1	133.00	130.00	1	3,267	0.03%
2022/04/07	2	132.00	0	0.00	129.50	2	3,339	0.06%
2022/04/01	2	130.75	1	136.00	135.00	1	3,412	0.03%
2022/03/31	1	135.50	0	0.00	134.00	1	3,378	0.03%
2022/03/28	1	139.00	0	0.00	142.00	1	3,360	0.03%
2022/03/24	1	145.50	1	146.50	146.00	0	3,319	0.00%
2022/03/23	0	0.00	1	147.00	145.50	-1	3,283	-0.03%
2022/03/22	1	142.50	0	0.00	143.00	1	3,252	0.03%
2022/03/18	1	143.00	1	144.00	144.00	0	3,200	0.00%
2022/03/17	2	145.25	0.2	146.50	146.50	1.8	3,171	0.06%
2022/03/16	11	139.00	6	139.75	136.50	5	3,089	0.16%
2022/03/15	6	133.25	1	135.00	131.50	5	3,057	0.16%
2022/03/14	2	141.00	2	140.50	140.50	0	3,025	0.00%
2022/03/11	4	135.25	13	138.31	139.00	-9	2,968	-0.30%
2022/03/10	0	0.00	1	134.00	132.00	-1	2,891	-0.03%
2022/03/08	1	126.50	16	128.81	126.50	-15	2,860	-0.52%
2022/03/07	32	128.42	2	127.75	127.00	30	2,822	1.06%
2022/03/04	1	141.00	42	142.58	141.00	-41	2,750	-1.49%
2022/03/03	3	148.83	2	151.50	148.00	1	2,702	0.04%
2022/03/02	0	0.00	2	143.25	145.00	-2	2,573	-0.08%
2022/02/24	9	139.50	10	140.90	133.00	-1	2,517	-0.04%
2022/02/23	9	137.61	10	137.60	138.00	-1	2,526	-0.04%
2022/02/22	0	0.00	1	129.50	129.50	-1	2,483	-0.04%
2022/02/17	0	0.00	3	135.50	132.50	-3	2,503	-0.12%
2022/02/14	1	130.50	1.1	130.55	130.50	-0.1	2,551	0.00%
2022/02/11	0	0.00	3	131.33	129.00	-3	2,562	-0.12%
2022/02/09	0	0.00	1	125.00	126.00	-1	2,560	-0.04%
2022/01/25	3	118.00	2	116.00	116.00	1	2,552	0.04%
2022/01/24	2	119.00	2	120.50	120.00	0	2,558	0.00%
2022/01/21	0	0.00	2	122.50	122.00	-2	2,558	-0.08%
2022/01/19	1	125.50	2	125.00	125.00	-1	2,576	-0.04%
2022/01/18	1	127.00	2	127.00	127.00	-1	2,572	-0.04%
2022/01/17	1	129.50	1	130.00	130.00	0	2,540	0.00%
2022/01/14	5	123.40	2	124.50	125.00	3	2,522	0.12%
2022/01/13	5	133.80	3	128.00	127.50	2	2,490	0.08%
2022/01/12	1	138.00	0	0.00	134.00	1	2,436	0.04%
2022/01/11	1	132.50	3	136.00	136.00	-2	2,353	-0.08%
2022/01/10	3	137.50	7	139.14	137.50	-4	2,245	-0.18%
2022/01/07	1	136.00	2	137.50	138.50	-1	2,182	-0.05%
2022/01/06	0	0.00	4	137.50	136.00	-4	1,931	-0.21%
2022/01/05	1	125.00	1.1	126.05	129.50	-0.1	1,653	0.00%
2022/01/03	1	122.00	1	120.00	122.00	0	1,494	0.00%
2021/12/29	0	0.00	3	123.67	123.50	-3	1,406	-0.21%
2021/12/27	0	0.00	1	118.00	117.50	-1	1,348	-0.07%
2021/12/23	0	0.00	36	117.06	117.00	-36	1,352	-2.66%
2021/12/20	6	111.67	0	0.00	111.00	6	1,339	0.45%
2021/12/17	21	112.71	0.2	112.50	112.00	20.9	1,347	1.55%
2021/12/16	4	113.50	0	0.00	114.50	4	1,351	0.30%
2021/12/15	2	113.50	0	0.00	113.50	2	1,346	0.15%
2021/12/14	1	114.00	2	115.00	114.50	-1	1,366	-0.07%
2021/12/13	1	116.00	1	116.50	116.50	0	1,367	0.00%
2021/12/10	1	121.00	1	121.00	117.50	0	1,371	0.00%
2021/12/09	1	113.50	1	117.00	117.00	0	1,374	0.00%
2021/12/08	1	117.00	1	119.00	117.00	0	1,373	0.00%
2021/12/07	3	116.17	0	0.00	117.00	3	1,396	0.21%
2021/12/01	1	119.00	0	0.00	119.00	1	1,452	0.07%
2021/11/30	1	119.00	3	117.50	118.00	-2	1,454	-0.14%
2021/11/29	1	110.00	2.2	113.30	113.00	-1.2	1,444	-0.08%
2021/11/23	3	122.33	1	123.50	121.50	2	1,402	0.14%
2021/11/22	5	125.30	17	128.18	129.00	-12	1,362	-0.88%
2021/11/18	0	0.00	1	119.50	118.00	-1	1,256	-0.08%
2021/11/12	2	121.75	9	123.61	122.50	-7	1,226	-0.57%
2021/11/11	7	119.50	1	119.00	119.00	6	1,167	0.51%
2021/11/10	1.2	115.92	0	0.00	115.00	1.2	1,132	0.11%
2021/11/08	0	0.00	1	106.00	108.00	-1	1,096	-0.09%
2021/11/01	3	110.50	0	0.00	110.50	3	1,120	0.27%
2021/10/28	0	0.00	3	115.67	113.00	-3	1,251	-0.24%
2021/10/27	1	109.50	1	109.00	109.50	0	1,220	0.00%
2021/10/26	1	111.00	0	0.00	107.00	1	1,258	0.08%
2021/10/21	1	111.50	0	0.00	111.00	1	1,355	0.07%
2021/10/20	0	0.00	1	108.00	107.00	-1	1,381	-0.07%
2021/10/15	5	105.60	2	103.00	102.50	3	1,578	0.19%
2021/10/14	0	0.00	1	104.50	107.00	-1	1,620	-0.06%
2021/10/13	0	0.00	1	101.00	101.00	-1	1,688	-0.06%
2021/10/07	1	106.50	0	0.00	107.00	1	2,595	0.04%
2021/10/06	1	99.50	0	0.00	99.20	1	2,759	0.04%
2021/10/05	1	103.00	0	0.00	104.00	1	2,796	0.04%
2021/10/04	4	104.25	0	0.00	102.00	4	2,785	0.14%
2021/09/24	1	118.00	0	0.00	117.00	1	2,854	0.04%
2021/09/23	0	0.00	6	121.00	118.50	-6	2,850	-0.21%
2021/09/17	6	119.50	0	0.00	120.00	6	2,846	0.21%
2021/09/14	1	113.00	1	113.00	113.00	0	2,841	0.00%
2021/09/09	2	116.50	0	0.00	120.00	2	2,804	0.07%
2021/09/08	5	120.40	0	0.00	116.50	5	2,796	0.18%
2021/09/07	0	0.00	0.1	126.50	125.50	-0.1	2,779	0.00%
2021/09/02	1	132.00	1	131.50	129.50	0	2,800	0.00%
2021/08/30	0.1	130.00	0	0.00	129.00	0.1	2,838	0.00%
2021/08/26	0.1	132.00	0	0.00	129.00	0.1	2,871	0.00%
2021/08/20	0	0.00	1	127.00	127.50	-1	2,981	-0.03%
2021/08/18	1.2	126.17	0	0.00	132.00	1.2	2,992	0.04%
2021/08/16	1	132.00	0	0.00	130.50	1	3,033	0.03%
2021/08/13	1	137.00	1	135.00	134.00	0	3,028	0.00%
2021/08/12	3	132.17	0	0.00	138.00	3	3,034	0.10%
2021/08/11	2	135.50	0	0.00	133.50	2	3,062	0.07%
2021/08/10	0	0.00	0.1	139.00	139.00	-0.1	3,100	0.00%
2021/08/09	2	141.00	0	0.00	138.50	2	3,132	0.06%
2021/08/05	0.1	148.50	0	0.00	147.00	0.1	3,182	0.00%
2021/08/04	10	159.30	3	152.67	152.00	7	3,231	0.22%
2021/08/03	1	149.50	0	0.00	150.00	1	3,171	0.03%
2021/07/30	1.1	146.79	0	0.00	140.00	1.1	3,239	0.03%
2021/07/29	0	0.00	8	141.00	143.50	-8	3,231	-0.25%
2021/07/28	9	138.67	2	139.25	139.00	7	3,269	0.21%
2021/07/26	1	150.50	20	150.00	150.00	-19	3,283	-0.58%
2021/07/23	20	145.50	0	0.00	145.50	20	3,268	0.61%
2021/07/22	4.1	149.51	2	149.00	144.50	2.1	3,229	0.07%
2021/07/21	0	0.00	2	151.75	155.00	-2	3,157	-0.06%
2021/07/20	1	159.00	4.1	157.64	152.50	-3.1	3,132	-0.10%
2021/07/19	0	0.00	1	161.50	160.00	-1	3,105	-0.03%
2021/07/16	5	160.40	3	156.83	163.00	2	3,083	0.06%
2021/07/15	33	163.79	37.2	166.64	159.00	-4.2	2,931	-0.14%
2021/07/14	8	151.63	15	154.27	157.50	-7	2,533	-0.28%
2021/07/13	6	145.50	21.2	147.16	148.50	-15.2	2,264	-0.67%
2021/07/12	1	136.00	4	135.75	135.00	-3	2,186	-0.14%
2021/07/09	1	126.50	3	126.50	126.50	-2	2,299	-0.09%
2021/07/07	2	132.00	0	0.00	130.50	2	2,530	0.08%
2021/07/06	1	132.00	0	0.00	131.50	1	2,694	0.04%
2021/07/05	10	135.00	1	134.00	134.50	9	2,895	0.31%
2021/07/01	2	125.00	0	0.00	122.00	2	3,280	0.06%
2021/06/29	0.1	129.00	0	0.00	126.50	0.1	3,555	0.00%
2021/06/24	0.1	130.00	2	129.25	127.50	-2	3,623	-0.05%
2021/06/22	1	128.00	0	0.00	126.00	1	3,738	0.03%
2021/06/16	1	136.00	0	0.00	134.00	1	3,726	0.03%
2021/06/15	0	0.00	1	136.00	136.50	-1	3,726	-0.03%
2021/06/10	0	0.00	2	134.50	132.50	-2	3,742	-0.05%
2021/06/04	1	134.50	0	0.00	134.00	1	3,778	0.03%
2021/06/02	0	0.00	1	138.50	133.00	-1	3,825	-0.03%
2021/06/01	4	137.88	0	0.00	137.00	4	3,802	0.11%
2021/05/28	0	131.50	0	0.00	130.00	0	3,780	0.00%
2021/05/25	1	130.00	3	128.17	128.00	-2	3,809	-0.05%
2021/05/24	1	125.00	0	0.00	125.00	1	3,783	0.03%
2021/05/21	0	120.50	1	119.50	122.00	-1	3,818	-0.03%
2021/05/20	2	121.00	2	119.00	118.00	0	3,907	0.00%
2021/05/19	1	120.00	0	0.00	120.00	1	3,930	0.03%
2021/05/18	0	0.00	1	124.00	125.50	-1	3,920	-0.03%
2021/05/17	3	112.67	6	110.08	116.00	-3	3,915	-0.08%
2021/05/14	5	120.80	3	120.33	116.00	2	3,893	0.05%
2021/05/13	9.3	116.83	10	119.65	118.50	-0.7	3,865	-0.02%
2021/05/12	4	119.88	4	122.50	119.00	0	3,846	0.00%
2021/05/11	11	128.91	1	133.00	125.50	10	3,812	0.26%
2021/05/10	5	143.80	2.1	144.01	139.00	2.9	3,824	0.08%
2021/05/07	3	141.67	6.1	141.32	143.00	-3.1	3,829	-0.08%
2021/05/06	1	130.50	1	131.00	132.00	0	3,808	0.00%
2021/05/05	13	130.77	1	138.50	127.00	12	3,830	0.31%
2021/05/04	11	134.86	4	136.88	139.00	7	3,951	0.18%
2021/05/03	26	137.02	1	139.50	136.00	25	3,929	0.64%
2021/04/29	11	144.73	1	144.50	144.00	10	3,973	0.25%
2021/04/27	5	144.50	0	0.00	145.00	5	4,179	0.12%
2021/04/26	2	144.75	4	147.50	146.00	-2	4,382	-0.05%
2021/04/23	6	140.75	10	142.80	146.00	-4	4,562	-0.09%
2021/04/22	0	138.50	5	139.50	137.00	-5	4,779	-0.10%
2021/04/20	0	0.00	3	144.00	142.00	-3	4,950	-0.06%
2021/04/16	2.1	145.02	0	0.00	142.50	2.1	5,107	0.04%
2021/04/15	4	148.00	9	150.44	152.00	-5	5,280	-0.09%
2021/04/14	1	151.00	3	151.00	151.00	-2	5,230	-0.04%
2021/04/13	3	143.33	0	0.00	137.50	3	5,134	0.06%
2021/04/12	5	147.10	17.1	150.18	145.50	-12.1	5,212	-0.23%
2021/04/09	17	149.91	14	147.39	145.50	3	5,274	0.06%
2021/04/08	7.1	144.28	4	146.38	142.50	3.1	5,126	0.06%
2021/04/07	7	142.86	33	144.85	145.00	-26	4,859	-0.54%
2021/04/06	1	131.00	9	130.89	132.00	-8	4,706	-0.17%
2021/04/01	0	0.00	2	120.75	120.00	-2	4,544	-0.04%
2021/03/31	2	115.25	4	114.88	115.50	-2	4,452	-0.04%
2021/03/29	2	113.50	0	0.00	111.00	2	4,424	0.05%
2021/03/26	3	112.67	1	112.50	113.00	2	4,423	0.05%
2021/03/25	15	111.30	17	112.44	112.50	-2	4,388	-0.05%
2021/03/24	0	0.00	7	105.00	106.00	-7	4,315	-0.16%
2021/03/19	1	103.00	1	104.50	103.00	0	4,341	0.00%
2021/03/18	1	102.00	0	0.00	102.50	1	4,378	0.02%
2021/03/17	8	105.13	1	107.00	103.00	7	4,434	0.16%
2021/03/15	1	100.50	1	101.50	101.50	0	4,434	0.00%
2021/03/12	1	103.50	1	100.00	100.00	0	4,456	0.00%
2021/03/11	1	103.00	0	0.00	103.50	1	4,483	0.02%
2021/03/08	3	104.67	2	102.00	100.00	1	4,750	0.02%
2021/03/04	0	0.00	10	110.50	109.00	-10	4,790	-0.21%
2021/03/03	13	111.77	0	0.00	110.50	13	4,798	0.27%
2021/03/02	3	118.17	0	0.00	114.00	3	4,796	0.06%
2021/02/26	0	0.00	4	120.38	118.50	-4	4,834	-0.08%
2021/02/25	2	120.50	1	118.50	118.50	1	4,833	0.02%
2021/02/24	1	123.00	0	0.00	118.00	1	4,841	0.02%
2021/02/23	7	125.00	7	124.86	123.00	0	4,846	0.00%
2021/02/22	18	123.97	22	125.61	125.50	-4	4,866	-0.08%
2021/02/18	0	0.00	7	122.00	123.00	-7	4,853	-0.14%
2021/02/17	10	120.85	8	121.25	119.50	2	4,993	0.04%
2021/02/05	0	0.00	1	114.00	113.50	-1	4,998	-0.02%
2021/02/04	1	111.00	0	0.00	111.50	1	5,074	0.02%
2021/02/03	2	110.00	1	111.50	111.00	1	5,173	0.02%
2021/02/02	1	113.50	0	0.00	111.50	1	5,324	0.02%
2021/02/01	8	107.19	5	108.40	110.00	3	5,535	0.05%
2021/01/29	4	115.00	3	117.50	109.50	1	5,843	0.02%
2021/01/28	5	118.20	3	118.00	117.00	2	5,961	0.03%
2021/01/27	4	120.63	4	123.25	121.00	0	6,102	0.00%
2021/01/26	19	123.21	20	125.60	120.50	-1	6,267	-0.02%
2021/01/25	0	0.00	4	120.25	121.00	-4	6,129	-0.07%
2021/01/22	11	124.45	10	125.85	124.50	1	6,130	0.02%
2021/01/21	12	125.58	9	125.22	125.00	3	6,081	0.05%
2021/01/20	6	120.42	3	122.33	121.50	3	5,948	0.05%
2021/01/19	33	126.67	30	124.93	123.50	3	5,864	0.05%
2021/01/18	28	117.77	43	117.41	124.00	-15	5,675	-0.26%
2021/01/15	20	119.18	4	121.88	113.00	16	5,576	0.29%
2021/01/14	3	110.67	1	111.00	112.00	2	5,356	0.04%
2021/01/13	36	110.50	38	111.75	112.00	-2	5,389	-0.04%
2021/01/12	17	107.91	4	107.50	107.00	13	5,209	0.25%
2021/01/11	23	109.22	29	107.64	107.50	-6	5,120	-0.12%
2021/01/08	23	106.03	27	105.24	103.50	-4	5,033	-0.08%
2021/01/07	10	96.94	9	97.52	101.00	1	4,834	0.02%
2021/01/06	3	95.37	7	94.76	92.20	-4	4,818	-0.08%
2021/01/05	17	97.02	18	99.52	95.00	-1	4,868	-0.02%
2021/01/04	21	96.48	24	95.51	98.10	-3	4,762	-0.06%
2020/12/31	2	88.85	2	87.80	89.20	0	4,564	0.00%
2020/12/30	1	85.80	1	87.20	87.20	0	4,547	0.00%
2020/12/25	0	0.00	5	89.00	87.00	-5	4,767	-0.10%
2020/12/22	3	85.43	0	0.00	84.40	3	4,875	0.06%
2020/12/21	0	0.00	1	85.70	86.90	-1	5,019	-0.02%
2020/12/17	11	87.25	0	0.00	86.20	11	5,703	0.19%
2020/12/15	45	87.08	0	0.00	86.10	45	5,757	0.78%
2020/12/11	11	86.50	1	87.50	87.10	10	5,790	0.17%
2020/12/10	0	0.00	1	86.80	86.00	-1	5,746	-0.02%
2020/12/09	11	86.99	4	86.60	87.70	7	5,805	0.12%
2020/12/08	2	85.40	0	0.00	85.50	2	5,793	0.03%
2020/12/07	5	86.12	3	86.13	84.90	2	5,770	0.03%
2020/12/04	2	90.20	8	89.63	88.40	-6	5,722	-0.10%
2020/12/03	7	91.81	4	95.15	90.10	3	5,743	0.05%
2020/12/02	3	88.80	4	91.70	94.50	-1	5,605	-0.02%
2020/12/01	1	87.10	1	87.80	87.00	0	5,528	0.00%
2020/11/30	6	88.95	3	88.20	88.30	3	5,533	0.05%
2020/11/27	1	86.30	0	0.00	87.10	1	5,521	0.02%
2020/11/26	1	86.90	0	0.00	85.30	1	5,673	0.02%
2020/11/25	0	0.00	5	87.50	85.40	-5	5,707	-0.09%
2020/11/24	2	85.35	0	0.00	85.50	2	5,803	0.03%
2020/11/23	5	84.00	0	0.00	85.20	5	5,971	0.08%
2020/11/20	1	84.50	1	84.20	84.10	0	6,120	0.00%
2020/11/19	5	85.00	1	84.10	84.20	4	6,151	0.07%
2020/11/18	0	0.00	5	87.00	87.30	-5	6,170	-0.08%
2020/11/17	2	88.60	3	87.33	86.70	-1	6,173	-0.02%
2020/11/16	1	90.50	4	89.38	89.60	-3	6,136	-0.05%
2020/11/13	1	85.50	2	85.55	87.20	-1	5,993	-0.02%
2020/11/12	1	85.20	0	0.00	85.00	1	5,948	0.02%
2020/11/11	1	87.00	3	88.00	84.60	-2	5,869	-0.03%
2020/11/10	8	86.01	2	87.05	86.40	6	5,782	0.10%
2020/11/09	13	88.25	14	88.91	89.90	-1	5,625	-0.02%
2020/11/06	18	85.47	36	84.45	83.10	-18	5,399	-0.33%
2020/11/05	12	80.17	16	80.75	82.00	-4	5,044	-0.08%
2020/11/04	12	77.33	37	77.66	79.00	-25	4,907	-0.51%
2020/11/03	5	74.10	39	74.84	75.90	-34	4,768	-0.71%
2020/11/02	1	71.00	1	71.90	73.40	0	4,620	0.00%
2020/10/30	0	0.00	4	72.73	71.40	-4	4,772	-0.08%
2020/10/29	5	69.36	13	71.45	72.00	-8	4,765	-0.17%
2020/10/28	32	70.17	1	70.70	70.00	31	4,766	0.65%
2020/10/27	1	71.60	4	72.25	71.80	-3	4,792	-0.06%
2020/10/26	1	72.30	3	72.57	72.10	-2	4,942	-0.04%
2020/10/23	0	0.00	2	74.60	72.50	-2	5,035	-0.04%
2020/10/22	2	71.50	9	73.01	72.90	-7	5,236	-0.13%
2020/10/21	9	72.39	8	71.86	72.50	1	5,421	0.02%
2020/10/20	1	69.10	0	0.00	69.60	1	5,383	0.02%
2020/10/19	3	70.00	2	69.80	69.00	1	5,378	0.02%
2020/10/16	5	70.30	12	69.67	69.50	-7	5,386	-0.13%
2020/10/15	0	0.00	3	72.80	71.30	-3	5,369	-0.06%
2020/10/14	3	72.57	13	72.87	72.70	-10	5,323	-0.19%
2020/10/13	1	70.00	6	71.58	71.40	-5	5,282	-0.09%
2020/10/12	1	69.70	5	69.86	70.20	-4	5,198	-0.08%
2020/10/08	7	69.29	1	70.10	68.60	6	5,383	0.11%
2020/10/07	7	69.81	4	69.95	69.70	3	5,376	0.06%
2020/10/06	13	68.77	61	69.40	70.00	-48	5,392	-0.89%
2020/10/05	17	67.78	12	67.65	68.50	5	5,320	0.09%
2020/09/30	3	64.50	0	0.00	65.00	3	5,294	0.06%
2020/09/28	1	63.60	0	0.00	64.40	1	5,292	0.02%
2020/09/25	31	62.46	8	64.70	62.50	23	5,274	0.44%
2020/09/24	3	66.43	6	66.60	66.50	-3	5,150	-0.06%
2020/09/23	59	68.23	113	71.63	66.00	-54	4,986	-1.08%	大賣/
2020/09/22	9	68.00	16	68.04	69.40	-7	4,395	-0.16%
2020/09/21	4	67.93	7	68.19	67.30	-3	4,273	-0.07%
2020/09/18	3	67.60	3	68.30	67.30	0	4,232	0.00%
2020/09/17	4	66.60	1	66.70	66.50	3	4,185	0.07%
2020/09/16	6	67.47	0	0.00	66.30	6	4,153	0.14%
2020/09/15	3	65.93	0	0.00	66.40	3	4,049	0.07%
2020/09/14	0	0.00	2	67.20	67.20	-2	4,009	-0.05%
2020/09/10	7	64.19	10	63.72	63.00	-3	3,907	-0.08%
2020/09/09	5	63.80	0	0.00	64.10	5	3,887	0.13%
2020/09/08	20	64.00	21	63.77	63.90	-1	3,869	-0.03%
2020/09/07	21	62.83	31	62.39	62.20	-10	3,809	-0.26%
2020/09/04	18	64.45	6	63.85	64.40	12	3,769	0.32%
2020/09/03	21	66.84	12	66.62	66.60	9	3,722	0.24%
2020/09/02	5	66.50	5	67.08	66.60	0	3,698	0.00%
2020/09/01	8	69.69	30	70.26	68.50	-22	3,642	-0.60%
2020/08/31	11	67.89	18	68.00	68.40	-7	3,459	-0.20%
2020/08/28	16	67.82	29	67.62	67.60	-13	3,372	-0.39%
2020/08/27	21	64.58	34	65.20	67.20	-13	3,218	-0.40%
2020/08/26	41	63.92	31	64.88	62.70	10	3,018	0.33%
2020/08/25	30	62.37	70	61.33	62.20	-40	2,838	-1.41%
2020/08/24	45	60.60	46	60.00	61.60	-1	2,773	-0.04%
2020/08/21	31	55.10	3	56.50	58.00	28	2,700	1.04%
2020/08/20	18	52.99	0	0.00	52.80	18	2,654	0.68%
2020/08/19	10	56.64	65	56.06	56.10	-55	2,604	-2.11%
2020/08/18	1	59.70	0	0.00	58.90	1	2,572	0.04%
2020/08/17	20	60.63	10	60.00	60.50	10	2,553	0.39%
2020/08/14	10	59.50	1	60.60	60.00	9	2,538	0.35%
2020/08/13	11	59.87	0	0.00	58.40	11	2,516	0.44%
2020/08/12	48	58.31	60	57.79	58.90	-12	2,499	-0.48%
2020/08/11	16	60.13	0	0.00	59.20	16	2,474	0.65%
2020/08/10	17	61.38	40	59.47	60.00	-23	2,457	-0.94%
2020/08/07	21	62.55	5	64.80	62.80	16	2,406	0.66%
2020/08/06	45	65.56	5	64.80	64.30	40	2,363	1.69%
2020/08/05	62	66.10	124	65.04	65.00	-62	2,292	-2.71%	大賣/
2020/08/04	25	62.88	10	63.40	62.10	15	2,111	0.71%
2020/08/03	40	62.53	0	0.00	62.40	40	2,070	1.93%
2020/07/31	50	61.63	50	61.98	62.70	0	2,033	0.00%
2020/07/30	10	62.90	185	62.36	61.80	-175	1,978	-8.85%	大賣/鉅額交易
2020/07/29	33	57.72	35	60.13	61.30	-2	1,811	-0.11%
2020/07/28	14	59.06	27	57.53	55.80	-13	1,684	-0.77%
2020/07/27	10	58.04	12	57.97	59.10	-2	1,359	-0.15%
2020/07/24	7	53.03	10	53.86	53.80	-3	1,124	-0.27%
2020/07/23	8	52.80	7	52.40	52.40	1	1,073	0.09%
2020/07/22	12	53.36	14	53.26	53.10	-2	1,062	-0.19%
2020/07/21	19	53.09	20	53.53	53.10	-1	1,027	-0.10%
2020/07/20	14	53.07	18	52.67	52.60	-4	999	-0.40%
2020/07/17	16	53.43	17	53.95	53.70	-1	969	-0.10%
2020/07/16	10	51.95	10	52.70	52.70	0	906	0.00%
2020/07/15	19	54.38	11	54.87	51.50	8	866	0.92%
2020/07/14	11	51.63	12	52.03	52.00	-1	633	-0.16%
2020/07/13	14	53.17	15	53.51	53.30	-1	595	-0.17%
2020/07/10	18	50.92	12	51.66	51.90	6	526	1.14%
2020/07/09	0	0.00	2	48.50	48.80	-2	427	-0.47%
2020/07/08	17	44.97	6	44.85	45.90	11	378	2.91%
2020/07/07	6	43.95	7	44.06	44.05	-1	357	-0.28%
2020/07/06	15	45.31	15	44.20	44.20	0	349	0.00%
2020/07/03	9	42.88	21	43.89	44.80	-12	329	-3.64%
2020/07/02	10	42.50	10	42.25	42.25	0	310	0.00%
2020/07/01	4	42.15	12	42.13	42.15	-8	310	-2.58%
2020/06/29	3	42.23	3	42.05	42.05	0	311	0.00%
2020/06/24	2	42.40	2	42.30	42.30	0	314	0.00%
2020/06/23	2	42.10	2	42.00	42.00	0	322	0.00%
2020/06/22	4	42.29	4	42.00	42.00	0	326	0.00%
2020/06/19	9	42.82	9	42.40	42.40	0	331	0.00%
2020/06/18	9	42.04	9	42.60	42.60	0	335	0.00%
2020/06/17	5	41.60	7	41.90	41.90	-2	336	-0.60%
2020/06/16	10	41.89	10	41.50	41.50	0	340	0.00%
2020/06/15	10	41.25	10	41.10	41.10	0	356	0.00%
2020/06/12	4	40.50	4	40.95	40.95	0	359	0.00%
2020/06/11	11	42.46	11	42.00	42.00	0	370	0.00%
2020/06/10	13	42.70	23	42.21	42.30	-10	373	-2.68%
2020/06/09	16	44.78	7	43.19	42.90	9	384	2.34%
2020/06/08	10	44.22	20	44.70	44.70	-10	394	-2.53%
2020/06/05	10	44.21	0	0.00	44.15	10	392	2.55%
2020/06/04	9	44.09	9	43.90	43.90	0	406	0.00%
2020/06/03	12	44.96	12	44.60	44.60	0	419	0.00%
2020/06/02	11	44.95	0	0.00	44.35	11	438	2.51%
2020/06/01	10	44.25	0	0.00	44.10	10	439	2.28%
2020/05/29	5	43.64	5	43.85	43.85	0	445	0.00%
2020/05/28	7	44.80	0	0.00	43.40	7	458	1.53%
2020/05/27	8	43.45	2	43.55	43.65	6	449	1.34%
2020/05/26	16	43.31	0	0.00	43.20	16	457	3.50%
2020/05/25	5	42.08	0	0.00	43.15	5	460	1.08%
2020/05/21	20	43.35	0	0.00	42.70	20	485	4.12%
2020/05/20	5	42.48	0	0.00	43.50	5	492	1.01%
2020/05/18	10	42.08	1	42.30	41.50	9	565	1.59%
2020/05/15	6	43.03	6	42.90	42.90	0	653	0.00%
2020/05/14	1	43.50	1	43.75	43.10	0	671	0.00%
2020/05/13	5	43.50	5	44.50	44.50	0	670	0.00%
2020/05/12	2	43.40	2	44.00	44.00	0	665	0.00%
2020/05/11	10	43.94	13	44.00	44.00	-3	663	-0.45%
2020/05/08	2	41.80	9	41.87	41.90	-7	649	-1.08%
2020/05/07	3	41.77	4	41.81	41.75	-1	647	-0.15%
2020/05/06	2	41.90	7	41.65	41.50	-5	647	-0.77%
2020/05/05	4	41.55	4	42.13	41.95	0	644	0.00%
2020/05/04	4	40.85	5	40.70	40.70	-1	640	-0.16%
2020/04/30	4	41.78	6	41.66	41.60	-2	638	-0.31%
2020/04/29	2	39.63	4	39.95	40.20	-2	631	-0.32%
2020/04/28	0	0.00	3	39.10	38.75	-3	628	-0.48%
2020/04/27	2	37.40	37	37.37	37.25	-35	634	-5.52%
2020/04/24	0	0.00	6	37.20	37.00	-6	655	-0.92%
2020/04/23	3	36.63	2	37.00	37.00	1	662	0.15%
2020/04/22	1	36.00	35	36.53	37.00	-34	664	-5.12%
2020/04/21	16	37.65	10	37.95	36.75	6	664	0.90%
2020/04/20	0	0.00	3	38.95	38.95	-3	661	-0.45%
2020/04/17	0	0.00	8	38.83	39.45	-8	661	-1.21%
2020/04/16	2	39.00	2	39.35	39.35	0	659	0.00%
2020/04/14	2	38.50	3	38.72	38.75	-1	661	-0.15%
2020/04/13	5	38.07	5	38.38	38.30	0	662	0.00%
2020/04/10	1	36.50	0	0.00	38.00	1	660	0.15%
2020/04/09	2	37.30	0	0.00	36.65	2	658	0.30%
2020/04/08	2	36.45	7	36.80	36.95	-5	656	-0.76%
2020/03/31	10	35.03	39	35.00	34.75	-29	650	-4.46%
2020/03/27	10	35.11	0	0.00	34.55	10	647	1.54%
2020/03/25	0	0.00	1	32.10	32.10	-1	635	-0.16%
2020/03/20	3	29.40	0	0.00	30.40	3	622	0.48%
2020/03/19	0	0.00	2	26.70	28.40	-2	616	-0.32%
2020/03/18	4	30.05	3	30.47	29.15	1	599	0.17%
2020/03/17	31	29.40	25	29.10	29.15	6	593	1.01%
2020/03/16	26	33.77	0	0.00	32.30	26	574	4.52%
2020/03/13	19	34.46	4	34.40	35.30	15	565	2.65%
2020/03/12	37	38.33	0	0.00	38.20	37	547	6.76%
2020/03/11	3	42.70	3	41.45	41.45	0	523	0.00%
2020/03/10	10	41.35	2	41.90	41.90	8	517	1.55%
2020/03/09	24	43.77	7	43.59	43.20	17	501	3.39%
2020/03/06	5	45.80	8	46.29	45.90	-3	485	-0.62%
2020/03/05	2	45.10	2	44.20	44.20	0	458	0.00%
2020/03/04	9	44.82	5	44.65	44.60	4	453	0.88%
2020/02/27	2	43.65	1	44.05	43.00	1	424	0.24%
2020/02/26	5	44.78	2	44.70	44.70	3	414	0.72%
2020/02/25	0	0.00	2	45.00	45.65	-2	409	-0.49%
2020/02/24	9	45.84	4	45.55	45.55	5	404	1.24%
2020/02/21	5	48.18	6	47.73	47.35	-1	389	-0.26%
2020/02/20	1	47.10	0	0.00	47.65	1	399	0.25%
2020/02/19	4	47.90	0	0.00	47.75	4	380	1.05%
2020/02/18	2	48.28	7	47.33	48.20	-5	322	-1.55%
2020/02/17	0	0.00	2	44.90	44.90	-2	233	-0.86%
2020/02/13	0	0.00	10	40.71	40.80	-10	212	-4.72%
2020/02/11	1	40.80	0	0.00	40.90	1	211	0.47%
2020/02/05	1	41.60	0	0.00	41.30	1	217	0.46%
2020/01/30	3	42.05	3	41.00	41.00	0	229	0.00%
2020/01/20	0	0.00	2	45.50	44.30	-2	239	-0.84%
2020/01/17	0	0.00	61	42.70	43.30	-61	235	-25.89%
2020/01/16	1	41.00	0	0.00	42.20	1	227	0.44%
2020/01/15	0	0.00	2	41.50	42.00	-2	222	-0.90%
2020/01/08	3	39.07	0	0.00	39.10	3	211	1.42%
2020/01/07	2	39.85	0	0.00	39.85	2	209	0.95%
2020/01/06	0	0.00	5	40.70	40.65	-5	207	-2.40%
2019/12/25	5	42.00	0	0.00	41.85	5	202	2.47%
2019/12/24	2	41.90	0	0.00	41.60	2	201	0.99%
2019/12/23	0	0.00	1	41.30	41.35	-1	197	-0.51%
2019/12/20	1	40.45	0	0.00	40.55	1	195	0.51%
2019/12/16	1	40.70	0	0.00	40.60	1	192	0.52%
2019/12/10	1	40.70	0	0.00	41.00	1	190	0.52%
2019/12/09	4	40.43	0	0.00	40.45	4	192	2.08%
2019/12/06	3	40.87	0	0.00	41.10	3	191	1.57%
2019/11/25	10	42.10	0	0.00	42.05	10	182	5.47%
2019/11/22	2	41.85	0	0.00	42.00	2	181	1.10%
2019/11/21	0	0.00	2	42.00	42.20	-2	180	-1.11%
2019/11/20	3	41.55	3	41.30	41.30	0	178	0.00%
2019/11/19	5	41.66	29	42.02	42.00	-24	176	-13.58%
2019/11/14	0	0.00	2	40.80	40.50	-2	154	-1.29%
2019/11/13	25	40.29	4	39.54	40.60	21	153	13.70%
2019/11/12	4	39.01	5	39.10	39.10	-1	146	-0.68%
2019/11/07	2	39.00	1	39.30	38.75	1	146	0.68%
2019/11/05	11	39.05	5	38.95	38.90	6	147	4.08%
2019/11/04	3	40.50	3	40.15	40.10	0	146	0.00%
2019/10/31	6	41.07	1	40.35	40.20	5	145	3.44%
2019/10/30	2	40.28	8	40.15	40.50	-6	141	-4.25%
2019/10/29	0	0.00	2	40.40	40.50	-2	138	-1.44%
2019/10/28	1	38.90	20	39.19	39.50	-19	125	-15.20%
2019/10/25	18	36.76	4	38.83	39.45	14	106	13.20%
2019/10/22	0	0.00	10	35.55	35.65	-10	88	-11.28%
2019/10/18	3	35.33	0	0.00	35.35	3	98	3.03%
2019/10/07	0	0.00	27	35.82	36.20	-27	128	-20.99%
2019/10/04	0	0.00	1	35.70	35.70	-1	133	-0.75%
2019/10/03	0	0.00	10	35.66	35.65	-10	135	-7.41%
2019/10/02	0	0.00	13	35.83	35.85	-13	136	-9.51%
2019/10/01	0	0.00	10	36.05	36.05	-10	137	-7.30%
2019/09/26	0	0.00	1	36.00	35.75	-1	139	-0.72%
2019/09/25	0	0.00	1	36.00	35.95	-1	140	-0.71%
2019/09/17	0	0.00	1	35.15	35.25	-1	162	-0.61%
2019/09/16	0	0.00	1	35.20	35.25	-1	165	-0.61%
2019/09/11	4	35.11	1	35.35	35.15	3	169	1.77%
2019/09/06	0	0.00	10	35.95	36.05	-10	170	-5.86%
2019/09/04	1	35.95	0	0.00	36.10	1	170	0.59%
2019/09/03	2	36.30	0	0.00	36.20	2	170	1.17%
2019/08/28	1	35.75	0	0.00	35.75	1	170	0.59%
2019/08/22	7	37.55	1	37.10	37.15	6	173	3.46%
2019/08/21	5	36.75	0	0.00	36.75	5	171	2.92%
2019/08/15	1	34.30	0	0.00	34.50	1	169	0.59%
2019/08/07	1	34.60	2	34.60	34.65	-1	167	-0.60%
2019/08/06	2	34.85	1	35.00	34.50	1	167	0.60%
2019/07/31	1	37.25	0	0.00	37.25	1	168	0.59%
2019/07/30	1	38.10	0	0.00	37.80	1	167	0.60%
2019/07/29	1	38.45	0	0.00	38.35	1	168	0.59%
2019/07/23	0	0.00	1	38.80	38.75	-1	169	-0.59%
2019/07/22	37	39.03	1.3	39.42	39.15	35.7	167	21.26%
2019/07/19	25	37.57	3.3	38.25	38.10	21.7	168	12.86%
2019/07/18	13	36.00	1.4	36.71	36.90	11.6	166	6.98%
2019/07/17	44	36.91	0	0.00	37.00	44	164	26.76%
2019/07/16	1	37.35	1	37.30	37.80	0	159	0.00%
2019/07/15	3	38.28	0	0.00	38.20	3	157	1.91%
2019/07/11	1	39.40	1	39.45	39.40	0	156	0.00%
2019/07/10	33	39.55	0	0.00	38.95	33	156	21.06%
2019/07/09	2	40.00	1	39.95	40.05	1	152	0.66%
2019/07/08	1	40.40	0	0.00	40.35	1	154	0.65%
2019/07/03	0	0.00	1	40.75	40.80	-1	167	-0.60%
2019/07/02	1	41.00	0	0.00	41.00	1	181	0.55%
2019/06/28	0	0.00	2	43.10	43.20	-2	206	-0.97%
2019/06/27	2	42.70	0	0.00	42.90	2	203	0.98%
2019/06/25	1	42.50	0	0.00	42.85	1	201	0.50%
2019/06/24	1	42.75	0	0.00	43.00	1	201	0.50%
2019/06/14	0	0.00	1	43.20	43.35	-1	198	-0.50%
2019/06/12	1	42.85	0	0.00	43.20	1	201	0.50%
2019/05/29	1	41.40	1	41.40	41.55	0	210	0.00%
2019/05/28	1	41.80	0	0.00	41.80	1	211	0.47%
2019/05/21	3	41.97	0	0.00	42.00	3	240	1.25%
2019/05/15	0	0.00	1	43.10	43.25	-1	246	-0.41%
2019/05/14	2	42.30	0	0.00	42.65	2	248	0.81%
2019/05/13	4	43.20	0	0.00	43.10	4	248	1.61%
2019/05/10	1	45.15	0	0.00	44.80	1	248	0.40%
2019/05/09	1	45.60	0	0.00	45.60	1	247	0.40%
2019/05/08	2	45.60	25	45.59	46.10	-23	252	-9.11%
2019/05/06	1	46.40	0	0.00	46.30	1	250	0.40%
2019/04/30	4	46.95	0	0.00	46.80	4	248	1.61%
2019/04/26	7	47.71	0	0.00	47.30	7	248	2.82%
2019/04/25	15	49.43	0	0.00	48.25	15	247	6.07%
2019/04/24	0	0.00	2	48.75	48.90	-2	239	-0.83%
2019/04/23	0	0.00	3	48.27	48.10	-3	233	-1.28%
2019/04/22	2	47.45	0	0.00	47.45	2	229	0.87%
2019/04/18	0	0.00	1	47.40	47.20	-1	237	-0.42%
2019/04/17	1	46.55	0	0.00	46.90	1	236	0.42%
2019/04/12	0	0.00	1	47.60	47.20	-1	232	-0.43%
2019/04/10	1	46.70	0	0.00	46.70	1	226	0.44%
2019/04/09	3	47.13	54	47.23	47.00	-51	221	-22.98%
2019/04/08	7	48.56	1	48.60	47.75	6	215	2.78%
2019/04/03	51	49.40	4	49.54	49.60	47	204	23.02%
2019/04/02	0	0.00	2	47.63	48.35	-2	184	-1.08%
2019/03/27	0	0.00	1	45.80	45.85	-1	174	-0.57%
2019/03/26	1	45.95	0	0.00	45.90	1	174	0.57%
2019/03/22	1	46.75	10	46.75	46.70	-9	172	-5.22%
2019/03/19	10	47.43	1	47.30	47.50	9	168	5.34%
2019/03/15	1	45.90	0	0.00	46.05	1	163	0.61%
2019/03/13	2	46.00	0	0.00	45.90	2	165	1.21%
2019/03/12	0	0.00	1	46.25	46.15	-1	166	-0.60%
2019/03/11	1	45.60	0	0.00	45.65	1	167	0.60%
2019/03/08	2	46.05	0	0.00	46.00	2	169	1.18%
2019/03/07	1	46.45	35	47.12	46.45	-34	170	-19.99%
2019/03/06	1	47.60	15	47.47	47.80	-14	169	-8.24%
2019/02/25	20	48.61	7	48.87	49.30	13	162	7.98%
2019/02/22	5	46.67	0	0.00	47.25	5	151	3.29%
2019/02/21	5	46.30	0	0.00	46.40	5	146	3.41%
2019/02/20	20	45.75	0	0.00	46.05	20	146	13.66%
2019/02/15	2	45.40	2	44.85	44.95	0	141	0.00%
2019/02/14	3	45.18	5	45.76	45.20	-2	140	-1.42%
2019/02/13	4	46.08	0	0.00	46.40	4	140	2.85%
2019/02/12	3	46.00	3	46.00	45.90	0	141	0.00%
2019/02/11	2	46.70	2	45.95	45.95	0	141	0.00%
2019/01/30	6	45.94	5	45.90	45.90	1	142	0.70%
2019/01/29	0	0.00	1	46.00	45.80	-1	144	-0.69%
2019/01/28	2	44.63	2	44.50	44.50	0	140	0.00%
2019/01/21	3	45.33	3	44.95	44.95	0	164	0.00%
2019/01/18	2	45.05	2	45.00	45.00	0	168	0.00%
2019/01/16	2	44.45	2	44.35	44.35	0	177	0.00%
2019/01/15	1	43.60	0	0.00	43.90	1	180	0.55%
2019/01/14	0	0.00	10	44.12	43.80	-10	182	-5.49%
2019/01/11	10	44.98	10	44.50	44.35	0	185	0.00%
2019/01/10	10	43.54	1	43.50	43.50	9	181	4.97%
2019/01/08	3	42.23	2	42.05	42.05	1	183	0.54%
2019/01/04	1	41.40	1	41.90	41.65	0	196	0.00%
2019/01/03	0	0.00	1	42.30	42.05	-1	215	-0.47%
2019/01/02	0	0.00	1	42.50	42.30	-1	218	-0.46%
2018/12/26	2	41.80	0	0.00	41.90	2	237	0.84%
2018/12/25	2	42.10	0	0.00	42.45	2	235	0.85%
2018/12/24	1	42.80	0	0.00	42.80	1	236	0.42%
2018/12/22	2	42.83	0	0.00	42.85	2	238	0.84%
2018/12/21	1	42.80	0	0.00	43.90	1	236	0.42%
2018/12/20	2	43.30	0	0.00	43.35	2	239	0.84%
2018/12/19	2	44.63	0	0.00	44.15	2	240	0.83%
2018/12/17	3	45.20	0	0.00	45.40	3	241	1.24%
2018/12/04	2	48.00	2	47.80	47.90	0	275	0.00%
2018/11/29	2	47.05	12	46.02	46.30	-10	280	-3.57%
2018/11/28	10	45.96	0	0.00	46.25	10	280	3.56%
2018/11/27	2	45.30	12	45.00	45.30	-10	282	-3.53%
2018/11/26	10	44.96	0	0.00	45.10	10	297	3.36%
2018/11/22	2	44.40	27	43.97	44.10	-25	299	-8.34%
2018/11/20	10	44.81	1	44.55	44.35	9	302	2.98%
2018/11/19	5	43.69	0	0.00	44.20	5	301	1.66%
2018/11/16	10	43.27	0	0.00	43.25	10	304	3.28%
2018/11/15	2	42.40	2	42.40	42.40	0	306	0.00%
2018/11/14	0	0.00	20	42.23	42.30	-20	307	-6.50%
2018/11/13	1	42.20	0	0.00	43.15	1	309	0.32%
2018/11/12	2	43.80	7	43.25	43.25	-5	316	-1.58%
2018/11/09	5	44.40	1	44.50	44.65	4	317	1.26%
2018/11/08	5	44.70	0	0.00	44.25	5	319	1.57%
2018/11/07	16	44.03	10	43.66	43.90	6	322	1.86%
2018/11/02	10	45.07	0	0.00	44.50	10	353	2.83%
2018/10/31	2	43.00	2	43.10	43.25	0	356	0.00%
2018/10/30	1	41.70	1	41.20	42.05	0	359	0.00%
2018/10/29	1	42.50	1	42.10	42.05	0	359	0.00%
2018/10/26	4	43.20	2	42.30	42.45	2	368	0.54%
2018/10/24	2	44.50	2	45.10	44.90	0	389	0.00%
2018/10/19	5	45.80	0	0.00	47.40	5	397	1.26%
2018/10/16	13	48.92	20	48.02	47.90	-7	399	-1.75%
2018/10/15	4	47.95	0	0.00	48.35	4	409	0.98%
2018/10/12	7	47.59	1	46.50	48.60	6	410	1.46%
2018/10/11	8	46.04	0	0.00	46.60	8	417	1.91%
2018/10/09	1	51.10	0	0.00	51.00	1	413	0.24%
2018/10/08	3	52.27	2	52.10	51.70	1	431	0.23%
2018/10/05	7	52.67	0	0.00	52.70	7	440	1.59%
2018/10/04	9	54.86	52	54.30	54.60	-43	446	-9.62%
2018/10/03	3	55.33	2	56.10	56.10	1	454	0.22%
2018/10/02	7	56.09	2	56.00	56.00	5	488	1.02%
2018/10/01	3	56.30	3	57.00	57.00	0	541	0.00%
2018/09/27	15	56.80	0	0.00	56.00	15	806	1.86%
2018/09/26	2	57.90	2	57.50	57.50	0	887	0.00%
2018/09/25	2	58.30	2	57.60	57.60	0	897	0.00%
2018/09/21	0	0.00	3	58.50	58.50	-3	904	-0.33%
2018/09/20	2	57.60	2	58.20	58.20	0	915	0.00%
2018/09/19	2	58.50	2	58.50	58.50	0	926	0.00%
2018/09/17	3	58.70	0	0.00	58.50	3	939	0.32%
2018/09/14	35	57.94	2	58.20	59.10	33	941	3.51%
2018/09/13	15	56.83	0	0.00	56.70	15	946	1.58%
2018/09/12	2	56.40	2	54.80	55.70	0	951	0.00%
2018/09/10	15	55.53	3	56.80	54.40	12	978	1.23%
2018/09/07	4	58.05	52	58.05	57.30	-48	972	-4.93%
2018/09/05	0	0.00	25	59.87	59.70	-25	982	-2.55%
2018/09/04	5	60.44	0	0.00	60.50	5	985	0.51%
2018/09/03	11	60.52	20	60.25	59.50	-9	990	-0.91%
2018/08/31	35	60.73	0	0.00	61.50	35	1,003	3.49%
2018/08/30	10	58.70	0	0.00	59.30	10	997	1.00%
2018/08/28	2	59.10	0	0.00	59.50	2	1,018	0.20%
2018/08/23	7	58.49	0	0.00	58.50	7	1,072	0.65%
2018/08/20	2	59.20	0	0.00	59.00	2	1,212	0.16%
2018/08/17	3	60.10	0	0.00	59.60	3	1,239	0.24%
2018/08/16	5	59.42	0	0.00	60.30	5	1,232	0.41%
2018/08/15	5	59.40	0	0.00	59.30	5	1,236	0.40%
2018/08/14	24	59.93	0	0.00	60.10	24	1,254	1.91%
2018/08/13	4	58.80	0	0.00	59.00	4	1,253	0.32%
2018/08/10	12	62.38	0	0.00	62.20	12	1,231	0.97%
2018/08/09	8	63.59	0	0.00	63.40	8	1,229	0.65%
2018/08/08	2	63.25	0	0.00	63.20	2	1,229	0.16%
2018/08/06	5	63.72	0	0.00	64.40	5	1,246	0.40%
2018/08/03	5	63.50	0	0.00	63.30	5	1,263	0.40%
2018/08/02	5	63.46	0	0.00	63.10	5	1,260	0.40%
2018/08/01	2	64.20	50	64.22	64.30	-48	1,252	-3.83%
2018/07/31	20	66.52	10	65.30	64.70	10	1,249	0.80%
2018/07/30	1	64.30	0	0.00	64.70	1	1,230	0.08%
2018/07/27	18	65.75	0	0.00	65.50	18	1,224	1.47%
2018/07/26	2	66.00	0	0.00	65.30	2	1,234	0.16%
2018/07/25	15	65.60	0	0.00	65.70	15	1,234	1.21%
2018/07/24	5	65.34	0	0.00	65.00	5	1,233	0.41%
2018/07/23	1	64.70	0	0.00	64.70	1	1,240	0.08%
2018/07/20	2	66.65	2	65.90	65.20	0	1,249	0.00%
2018/07/19	2	65.00	2	65.90	65.90	0	1,248	0.00%
2018/07/18	2	65.25	1	65.60	64.70	1	1,259	0.08%
2018/07/17	3	65.97	1	65.70	65.70	2	1,253	0.16%
2018/07/16	0	0.00	2	65.30	67.00	-2	1,241	-0.16%
2018/07/13	1	65.00	0	0.00	64.60	1	1,227	0.08%
2018/07/12	6	65.13	1	65.20	65.20	5	1,222	0.41%
2018/07/11	3	67.33	8	67.19	66.40	-5	1,218	-0.41%
2018/07/10	2	66.65	0	0.00	66.70	2	1,220	0.16%
2018/07/09	4	69.23	0	0.00	68.50	4	1,196	0.33%
2018/07/06	8	69.79	13	69.36	70.80	-5	1,146	-0.44%
2018/07/05	1	67.70	0	0.00	67.70	1	1,002	0.10%
2018/07/04	0	0.00	8	67.26	67.50	-8	887	-0.90%
2018/07/03	4	61.95	0	0.00	62.10	4	814	0.49%
2018/07/02	5	64.28	1	64.60	64.30	4	809	0.49%
2018/06/29	7	63.11	0	0.00	63.60	7	805	0.87%
2018/06/28	5	64.30	0	0.00	63.60	5	803	0.62%
2018/06/27	1	65.10	0	0.00	65.20	1	800	0.12%
2018/06/26	5	65.60	5	65.40	65.40	0	802	0.00%
2018/06/25	2	66.70	2	66.70	66.70	0	812	0.00%
2018/06/22	5	66.54	5	66.26	66.60	0	813	0.00%
2018/06/21	0	0.00	5	64.80	66.10	-5	813	-0.61%
2018/06/20	13	64.77	0	0.00	64.80	13	827	1.57%
2018/06/19	2	66.10	0	0.00	66.10	2	817	0.24%
2018/06/14	1	66.80	0	0.00	66.70	1	838	0.12%
2018/06/05	0	0.00	0.1	69.60	69.70	-0.1	915	-0.01%
2018/06/04	21	72.66	21	71.64	71.10	0	966	0.00%
2018/06/01	0	0.00	15	71.80	71.80	-15	982	-1.53%
2018/05/31	1	70.80	1	72.70	70.80	0	1,003	0.00%
2018/05/30	1	72.90	1	73.50	73.40	0	1,013	0.00%
2018/05/29	1	72.00	1	73.00	72.70	0	1,030	0.00%
2018/05/28	1	71.70	8	71.76	71.60	-7	993	-0.70%
2018/05/25	0	0.00	2	68.55	69.40	-2	964	-0.21%
2018/05/23	2	66.80	1	66.30	66.40	1	993	0.10%
2018/05/22	0	0.00	1	68.70	67.80	-1	990	-0.10%
2018/05/18	2	64.40	0	0.00	64.70	2	974	0.21%
2018/05/15	3	65.80	0	0.00	65.20	3	999	0.30%
2018/05/11	0	0.00	3	67.17	67.30	-3	997	-0.30%
2018/05/08	0	0.00	1	65.60	65.80	-1	1,007	-0.10%
2018/04/30	0	0.00	1	62.70	63.50	-1	1,015	-0.10%
2018/04/27	1	62.10	0	0.00	62.80	1	1,021	0.10%
2018/04/26	5	61.66	1	62.10	62.50	4	1,019	0.39%
2018/04/24	5	62.54	0	0.00	62.80	5	1,027	0.49%
2018/04/20	1	65.50	1	65.20	65.20	0	1,011	0.00%
2018/04/18	12	63.62	2	64.60	64.60	10	1,013	0.99%
2018/04/17	2	64.20	0	0.00	63.90	2	1,011	0.20%
2018/04/16	3	65.10	0	0.00	65.20	3	1,004	0.30%
2018/04/13	4	66.40	0	0.00	66.20	4	1,012	0.40%
2018/04/09	0	0.00	1	67.90	67.00	-1	1,029	-0.10%
2018/04/03	2	68.70	0	0.00	68.60	2	1,022	0.20%
2018/03/29	0	0.00	1	69.90	69.30	-1	1,034	-0.10%
2018/03/28	1	70.20	1	69.40	69.70	0	1,052	0.00%
2018/03/27	3	68.63	0	0.00	68.80	3	1,040	0.29%
2018/03/26	2	68.75	0	0.00	68.60	2	1,037	0.19%
2018/03/23	1	68.40	0	0.00	68.70	1	1,030	0.10%
2018/03/22	2	69.20	0	0.00	68.10	2	1,019	0.20%
2018/03/21	4	69.35	0	0.00	69.00	4	1,010	0.40%
2018/03/20	3	70.60	0	0.00	69.90	3	1,001	0.30%
2018/03/19	2	72.00	1	72.40	71.80	1	986	0.10%
2018/03/16	1	72.80	0	0.00	73.00	1	981	0.10%
2018/03/15	0	0.00	1	74.00	73.70	-1	975	-0.10%
2018/03/13	7	72.51	0	0.00	73.00	7	976	0.72%
2018/03/12	1	74.10	2	74.00	74.60	-1	961	-0.10%
2018/03/09	0	0.00	4	76.15	75.00	-4	955	-0.42%
2018/03/08	3	75.13	5	75.10	76.00	-2	921	-0.22%
2018/03/07	3	73.73	2	74.20	72.80	1	862	0.12%
2018/03/06	0	0.00	1	74.30	74.20	-1	846	-0.12%
2018/03/05	2	73.40	9	73.81	74.40	-7	824	-0.85%
2018/03/02	1	73.50	5	73.98	73.20	-4	790	-0.51%
2018/03/01	0	0.00	6	72.13	72.90	-6	744	-0.81%
2018/02/26	1	71.20	15	69.70	72.00	-14	758	-1.84%
2018/02/23	0	0.00	17	68.01	67.90	-17	715	-2.38%
2018/02/12	2	64.30	0	0.00	64.00	2	724	0.28%
2018/02/09	1	63.60	0	0.00	64.40	1	739	0.14%
2018/02/08	3	66.83	1	66.00	66.50	2	740	0.27%
2018/02/07	0	0.00	1	66.60	66.20	-1	743	-0.13%
2018/02/06	13	64.18	0	0.00	65.00	13	734	1.77%
2018/02/05	1	65.80	0	0.00	67.50	1	726	0.14%
2018/02/02	5	68.72	8	69.23	67.60	-3	733	-0.41%
2018/02/01	1	67.80	0	0.00	67.90	1	755	0.13%
2018/01/31	0	0.00	1	65.90	66.30	-1	869	-0.12%
2018/01/26	6	66.40	0	0.00	66.00	6	952	0.63%
2018/01/23	0	0.00	7	68.21	67.60	-7	1,013	-0.69%
2018/01/22	2	67.00	3	67.87	68.10	-1	1,032	-0.10%
2018/01/19	0	0.00	2	68.30	67.80	-2	1,058	-0.19%
2018/01/18	1	67.60	2	67.70	67.80	-1	1,103	-0.09%
2018/01/11	1	64.30	1	64.30	64.30	0	1,566	0.00%
2018/01/09	4	61.85	1	62.90	63.60	3	1,578	0.19%
2018/01/08	1	65.10	0	0.00	65.10	1	1,570	0.06%
2018/01/05	0	0.00	3	66.07	66.00	-3	1,583	-0.19%