萬潤 (6187)-統一-新營券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
226.0
漲跌
▲0.5
漲幅
+0.22%
成交量
3,323張
產業
上櫃其他電子類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	238.60	0	0.00	225.50	5	3,297	0.15%
2024/05/08	4	249.50	2	252.00	250.00	2	3,199	0.06%
2024/05/07	0	0.00	2	251.00	248.50	-2	3,212	-0.06%
2024/05/06	1	246.00	1	247.00	242.50	0	3,172	0.00%
2024/05/03	0.2	247.50	0	0.00	249.00	0.2	3,130	0.01%
2024/05/02	3	245.83	1	242.50	241.00	2	3,113	0.06%
2024/04/30	0	0.00	3.2	244.56	248.50	-3.2	3,104	-0.10%
2024/04/29	2	233.00	0	0.00	231.50	2	3,156	0.06%
2024/04/26	2	236.50	2	224.54	225.50	0	3,320	0.00%
2024/04/25	2	219.50	2	227.50	229.00	0	3,442	0.00%
2024/04/24	0	239.00	2	236.75	243.00	-2	3,542	-0.06%
2024/04/23	0	0.00	1	222.50	222.50	-1	3,759	-0.03%
2024/04/22	2.2	209.68	0	0.00	202.50	2.2	3,889	0.06%
2024/04/19	2	224.75	0	0.00	224.50	2	3,940	0.05%
2024/04/16	1	245.00	0	0.00	243.50	1	4,158	0.02%
2024/04/15	2	261.50	0	0.00	261.50	2	4,263	0.05%
2024/04/10	0	0.00	0.2	261.50	260.00	-0.2	4,331	0.00%
2024/04/09	3.2	274.52	3	278.67	271.00	0.2	4,340	0.00%
2024/04/08	4	279.00	4	274.25	290.00	0	4,271	0.00%
2024/04/03	2	287.75	2	284.50	279.50	0	4,333	0.00%
2024/04/02	2	278.75	3	283.17	284.50	-1	4,391	-0.02%
2024/04/01	0	0.00	1	266.00	268.00	-1	4,265	-0.02%
2024/03/28	0	0.00	2	243.00	243.00	-2	4,268	-0.05%
2024/03/14	1.2	218.50	0	0.00	224.00	1.2	4,414	0.03%
2024/03/13	5	258.90	2	252.50	242.50	3	4,276	0.07%
2024/03/12	11	271.91	11	269.91	269.00	0	4,220	0.00%
2024/03/11	3	253.67	3	268.00	273.50	0	4,143	0.00%
2024/03/08	1	249.00	0	0.00	249.00	1	4,005	0.02%
2024/03/07	1	276.50	0	0.00	276.50	1	4,008	0.02%
2024/03/06	1	273.50	2	280.00	295.00	-1	4,046	-0.02%
2024/02/22	10	238.90	10	242.55	246.00	0	4,496	0.00%
2024/02/21	8	226.06	8	232.56	232.00	0	4,392	0.00%
2024/02/20	4	227.00	9	231.67	229.00	-5	4,354	-0.11%
2024/02/19	10	222.65	5	221.00	221.00	5	4,300	0.12%
2024/02/16	6	222.50	6	228.00	228.00	0	4,383	0.00%
2024/02/15	2	197.00	5	202.50	208.00	-3	4,354	-0.07%
2024/02/02	0	0.00	4	195.25	196.00	-4	4,387	-0.09%
2024/01/31	1	191.50	0	0.00	191.50	1	4,415	0.02%
2024/01/30	5	188.30	0	0.00	192.00	5	4,402	0.11%
2024/01/23	3	178.17	3	180.33	178.50	0	4,476	0.00%
2024/01/22	1	168.50	4	174.00	179.00	-3	4,365	-0.07%
2024/01/19	0	0.00	2	172.00	166.00	-2	4,240	-0.05%
2024/01/18	2	170.00	0	0.00	170.00	2	4,087	0.05%
2024/01/17	8	167.06	5	169.00	165.00	3	3,969	0.08%
2024/01/15	0	0.00	1	151.50	153.00	-1	3,860	-0.03%
2024/01/12	2	151.75	1	154.00	148.50	1	4,040	0.02%
2024/01/11	0	0.00	1.2	151.83	152.50	-1.2	4,050	-0.03%
2024/01/10	6	150.00	6	146.50	148.00	0	4,024	0.00%
2024/01/09	1	149.50	11.2	147.68	149.00	-10.2	3,974	-0.26%
2024/01/08	10	139.50	0	0.00	145.50	10	3,909	0.26%
2023/12/29	2	142.25	6	147.00	141.00	-4	4,492	-0.09%
2023/12/28	7	145.79	13	142.19	148.50	-6	4,421	-0.14%
2023/12/27	0	0.00	1	140.50	138.50	-1	4,443	-0.02%
2023/12/26	4	138.88	7	140.79	137.50	-3	4,609	-0.07%
2023/12/25	4	139.38	2	138.25	140.00	2	4,652	0.04%
2023/12/20	1	135.00	0	0.00	133.00	1	4,699	0.02%
2023/12/18	0	0.00	1	133.00	133.00	-1	4,743	-0.02%
2023/12/13	1	141.50	4	138.88	133.50	-3	4,711	-0.06%
2023/12/11	3	133.67	2	135.50	135.50	1	4,576	0.02%
2023/12/07	5	134.90	5	135.90	135.00	0	4,542	0.00%
2023/12/06	0	0.00	1	133.00	134.50	-1	4,543	-0.02%
2023/12/05	4	128.00	7	130.29	127.50	-3	4,540	-0.07%
2023/12/04	1	133.50	2	134.00	132.50	-1	4,537	-0.02%
2023/12/01	6	134.50	3	136.17	133.00	3	4,538	0.07%
2023/11/30	6	136.33	6	136.08	134.00	0	4,498	0.00%
2023/11/29	2	133.50	0	0.00	134.00	2	4,406	0.05%
2023/11/27	2	132.00	3	134.00	129.50	-1	4,379	-0.02%
2023/11/23	1	133.00	0	0.00	131.50	1	4,353	0.02%
2023/11/21	1	142.00	2	141.00	136.50	-1	4,217	-0.02%
2023/11/20	2	138.50	3	135.67	138.50	-1	4,107	-0.02%
2023/11/16	0	0.00	1	133.00	132.00	-1	4,040	-0.02%
2023/11/15	12	137.96	12	132.54	131.50	0	3,993	0.00%
2023/11/14	1	133.50	1	132.00	134.50	0	3,915	0.00%
2023/11/10	1	126.50	1	127.50	123.00	0	3,841	0.00%
2023/11/09	2	124.50	2	125.50	127.00	0	3,859	0.00%
2023/11/08	4	129.38	3	130.83	126.50	1	3,877	0.03%
2023/11/06	0	0.00	1	131.50	131.50	-1	4,019	-0.02%
2023/11/03	11	130.36	10	129.00	130.00	1	4,091	0.02%
2023/11/01	1	117.50	1	118.50	117.50	0	4,215	0.00%
2023/10/31	2	117.00	3	120.51	117.00	-1	4,353	-0.02%
2023/10/30	2	120.50	2	121.25	122.00	0	4,452	0.00%
2023/10/27	3	122.17	2	122.25	120.50	1	4,646	0.02%
2023/10/26	2	126.50	2	127.50	125.50	0	4,938	0.00%
2023/10/25	2	130.50	3	131.00	130.00	-1	5,158	-0.02%
2023/10/24	3	128.50	1	130.50	130.00	2	5,207	0.04%
2023/10/23	14	136.61	12	135.67	130.50	2	5,323	0.04%
2023/10/20	19	134.39	21	133.90	135.00	-2	5,257	-0.04%
2023/10/19	2	128.50	2	127.00	134.00	0	5,093	0.00%
2023/10/18	2	129.75	2	131.25	128.00	0	5,169	0.00%
2023/10/16	0	0.00	1	133.00	133.00	-1	5,414	-0.02%
2023/10/13	1	136.00	3	134.50	136.00	-2	5,513	-0.04%
2023/10/12	2	137.00	2	136.75	135.50	0	5,712	0.00%
2023/10/11	4	137.00	4	136.38	133.00	0	5,776	0.00%
2023/10/06	9	134.50	1	135.00	133.00	8	5,702	0.14%
2023/10/05	2	133.75	6	130.50	135.00	-4	5,742	-0.07%
2023/10/04	3	125.33	0	0.00	125.50	3	5,532	0.05%
2023/10/02	5	117.80	10	119.15	124.00	-5	5,544	-0.09%
2023/09/15	6	100.00	0	0.00	100.50	6	5,613	0.11%
2023/09/14	0	0.00	0.1	102.00	101.50	-0.1	5,624	0.00%
2023/08/28	0	0.00	1	106.50	106.50	-1	6,755	-0.01%
2023/08/24	3	113.00	3	110.00	112.50	0	6,748	0.00%
2023/08/23	1	109.50	1	110.50	110.50	0	6,706	0.00%
2023/08/22	1	113.50	1	110.00	109.00	0	6,703	0.00%
2023/08/18	2	110.50	0	0.00	107.00	2	6,658	0.03%
2023/08/17	3	112.00	3	115.50	116.00	0	6,566	0.00%
2023/08/16	3	111.50	3	108.17	111.00	0	6,434	0.00%
2023/08/15	1	110.50	1	112.50	110.50	0	6,403	0.00%
2023/08/10	4	113.00	4	114.88	109.00	0	6,267	0.00%
2023/08/09	0	0.00	1	120.00	120.00	-1	6,122	-0.02%
2023/08/08	1	128.50	0	0.00	127.00	1	6,007	0.02%
2023/08/07	2	124.50	2	125.00	129.00	0	5,924	0.00%
2023/08/04	11	119.59	25	120.20	123.00	-14	5,761	-0.24%
2023/08/02	6	125.00	6	125.50	121.00	0	5,609	0.00%
2023/08/01	18	136.81	15	145.87	128.00	3	5,469	0.05%
2023/07/31	17	143.59	21	145.69	142.00	-4	5,244	-0.08%
2023/07/28	22	140.93	7	141.36	138.50	15	4,877	0.31%
2023/07/27	1	135.50	0	0.00	134.50	1	4,615	0.02%
2023/07/26	0	0.00	0.1	142.00	135.50	-0.1	4,508	0.00%
2023/07/25	2.1	137.04	2	135.75	135.50	0.1	4,311	0.00%
2023/07/24	2	126.00	1	128.50	130.50	1	4,127	0.02%
2023/07/21	2	131.75	2	134.50	131.00	0	4,042	0.00%
2023/07/20	3	132.00	12	131.21	133.00	-9	3,895	-0.23%
2023/07/19	1	130.50	14	129.54	123.50	-13	3,732	-0.35%
2023/07/18	1.2	124.00	1	124.50	122.00	0.2	3,541	0.01%
2023/07/17	26.2	123.49	15	124.00	121.50	11.2	3,395	0.33%
2023/07/14	0	0.00	8	113.50	118.50	-8	3,138	-0.25%
2023/07/13	2	108.00	2	107.00	108.00	0	2,953	0.00%
2023/07/11	9	109.67	0	0.00	107.00	9	2,720	0.33%
2023/07/10	0	0.00	8	107.00	108.50	-8	2,633	-0.30%
2023/07/07	8	109.19	8	108.44	109.00	0	2,564	0.00%
2023/07/05	1	103.50	2	101.00	100.00	-1	2,245	-0.04%
2023/07/04	14	98.67	3	99.80	100.00	11	2,125	0.52%
2023/07/03	0	0.00	1	89.80	91.50	-1	1,948	-0.05%
2023/06/28	1	86.30	0	0.00	82.40	1	1,832	0.05%
2023/06/27	1	85.30	0	0.00	85.50	1	1,803	0.06%
2023/06/15	0	0.00	1	89.20	89.00	-1	1,692	-0.06%
2023/06/13	7	93.03	6	93.52	92.60	1	1,589	0.06%
2023/06/09	1	93.80	0	0.00	90.60	1	1,383	0.07%
2023/06/08	8	92.40	9	92.27	93.40	-1	1,307	-0.08%
2023/06/07	2	89.90	3	89.27	91.80	-1	966	-0.10%
2023/06/06	3	82.07	4	83.03	83.50	-1	746	-0.13%
2023/06/05	0	0.00	3	79.37	81.00	-3	640	-0.47%
2023/06/02	8	74.69	25	75.10	74.50	-17	537	-3.16%
2023/06/01	12	72.61	9	72.20	72.60	3	439	0.68%
2023/05/31	0	0.00	7	69.90	69.20	-7	398	-1.76%
2023/05/30	11	69.71	4	69.50	69.80	7	385	1.82%
2023/05/23	0	0.00	1	65.10	65.50	-1	374	-0.27%
2023/05/19	0	64.50	0	0.00	64.20	0	462	0.00%
2023/05/18	0	0.00	2	64.50	64.10	-2	479	-0.42%
2023/05/12	1	60.60	0	0.00	60.60	1	474	0.21%
2023/05/10	2	61.00	0	0.00	61.10	2	483	0.41%
2023/04/18	3	67.00	0	0.00	66.50	3	523	0.57%
2023/04/14	0	0.00	3	67.10	66.80	-3	523	-0.57%
2023/04/13	1	67.50	0	0.00	67.00	1	525	0.19%
2023/04/11	0	0.00	1	69.00	69.00	-1	524	-0.19%
2023/03/30	3	67.60	0	0.00	67.90	3	555	0.54%
2023/03/22	0	0.00	1	67.40	68.00	-1	597	-0.17%
2023/03/16	1	66.60	0	0.00	65.20	1	682	0.15%
2023/03/10	1	68.00	0	0.00	68.20	1	968	0.10%
2023/03/09	2	71.60	0	0.00	71.20	2	973	0.21%
2023/03/07	1	71.60	0	0.00	71.60	1	982	0.10%
2023/02/24	0	0.00	1	73.00	72.00	-1	996	-0.10%
2023/02/17	5	72.40	0	0.00	72.40	5	1,015	0.49%
2023/02/15	0	0.00	4	67.00	66.30	-4	943	-0.42%
2023/01/09	1	64.30	0	0.00	64.20	1	1,027	0.10%
2022/12/28	1	62.20	1	61.70	61.20	0	1,101	0.00%
2022/12/22	0	0.00	10	65.80	64.40	-10	1,109	-0.90%
2022/12/08	1	72.50	0	0.00	72.40	1	1,091	0.09%
2022/12/07	12	70.88	10	72.20	71.10	2	1,075	0.19%
2022/12/06	10	75.00	0	0.00	71.80	10	1,029	0.97%
2022/11/28	0	0.00	1	62.90	62.50	-1	841	-0.12%
2022/11/21	1	62.20	0	0.00	61.50	1	997	0.10%
2022/11/15	0	0.00	1	63.30	63.10	-1	1,051	-0.10%
2022/10/17	1	55.70	0	0.00	60.20	1	1,006	0.10%
2022/09/28	1	68.00	0	0.00	66.90	1	978	0.10%
2022/09/22	1	78.10	0	0.00	78.90	1	976	0.10%
2022/09/13	0	0.00	2	82.50	84.00	-2	984	-0.20%
2022/09/08	2	80.80	0	0.00	80.50	2	1,020	0.20%
2022/09/01	0	0.00	1	88.20	86.50	-1	1,068	-0.09%
2022/08/31	0	0.00	1	86.00	87.10	-1	993	-0.10%
2022/08/29	1	77.80	0	0.00	78.30	1	903	0.11%
2022/08/22	0	0.00	1	86.50	81.00	-1	923	-0.11%
2022/08/16	1	79.40	0	0.00	79.40	1	840	0.12%
2022/08/03	0	0.00	1	70.60	71.10	-1	879	-0.11%
2022/07/26	0	0.00	1	76.10	75.90	-1	954	-0.10%
2022/07/22	1	79.50	0	0.00	78.50	1	990	0.10%
2022/07/20	1	78.60	0	0.00	77.50	1	1,000	0.10%
2022/07/15	2	74.75	0	0.00	75.80	2	998	0.20%
2022/07/12	0	0.00	1	69.00	69.30	-1	1,005	-0.10%
2022/06/14	0	0.00	1	96.10	92.80	-1	1,308	-0.08%
2022/06/10	1	100.50	0	0.00	100.50	1	1,358	0.07%
2022/05/26	1	100.00	0	0.00	100.00	1	1,881	0.05%
2022/05/03	2	113.00	2	114.00	118.00	0	2,204	0.00%
2022/04/18	0	0.00	1	117.50	117.50	-1	2,489	-0.04%
2022/04/14	1	124.50	0	0.00	125.00	1	2,827	0.04%
2022/03/31	2	135.00	0	0.00	134.00	2	3,378	0.06%
2022/03/30	2	140.50	0	0.00	140.50	2	3,364	0.06%
2022/03/22	0	0.00	1	143.00	143.00	-1	3,252	-0.03%
2022/03/21	12	145.00	10	145.00	146.00	2	3,232	0.06%
2022/03/17	0	0.00	1	143.50	146.50	-1	3,171	-0.03%
2022/03/16	1	138.50	0	0.00	136.50	1	3,089	0.03%
2022/03/14	1	138.00	0	0.00	140.50	1	3,025	0.03%
2022/03/01	0	0.00	1	140.00	141.00	-1	2,534	-0.04%
2022/02/24	4	136.00	4	138.50	133.00	0	2,517	0.00%
2022/02/23	1	137.00	0	0.00	138.00	1	2,526	0.04%
2022/01/13	0	0.00	10	128.00	127.50	-10	2,490	-0.40%
2022/01/12	0	0.00	10	135.00	134.00	-10	2,436	-0.41%
2022/01/11	1	136.00	1	136.00	136.00	0	2,353	0.00%
2022/01/06	7	133.50	7	134.36	136.00	0	1,931	0.00%
2022/01/04	0	0.00	7	128.50	126.00	-7	1,586	-0.44%
2021/12/30	27	123.70	0	0.00	122.50	27	1,478	1.83%
2021/11/24	0	0.00	1	119.00	120.00	-1	1,404	-0.07%
2021/11/22	3	130.17	7	123.93	129.00	-4	1,362	-0.29%
2021/11/19	0	0.00	11	121.41	119.00	-11	1,276	-0.86%
2021/11/16	0	0.00	5	121.00	120.50	-5	1,240	-0.40%
2021/11/15	0	0.00	16	121.09	120.00	-16	1,238	-1.29%
2021/11/12	1	121.00	79	122.91	122.50	-78	1,226	-6.36%
2021/10/29	0	0.00	1	109.00	109.00	-1	1,218	-0.08%
2021/10/28	1	115.00	0	0.00	113.00	1	1,251	0.08%
2021/10/15	20	105.20	0	0.00	102.50	20	1,578	1.27%
2021/10/14	5	106.50	0	0.00	107.00	5	1,620	0.31%
2021/10/12	5	105.00	0	0.00	104.50	5	1,857	0.27%
2021/10/06	10	99.05	0	0.00	99.20	10	2,759	0.36%
2021/10/04	13	103.69	0	0.00	102.00	13	2,785	0.47%
2021/10/01	11	110.27	0	0.00	109.00	11	2,776	0.40%
2021/09/24	3	117.00	0	0.00	117.00	3	2,854	0.11%
2021/09/17	6	115.50	0	0.00	120.00	6	2,846	0.21%
2021/09/15	10	111.00	0	0.00	112.50	10	2,840	0.35%
2021/09/14	9	112.39	5	113.50	113.00	4	2,841	0.14%
2021/09/13	3	113.50	0	0.00	113.50	3	2,825	0.11%
2021/09/08	27	116.94	0	0.00	116.50	27	2,796	0.97%
2021/09/02	10	131.25	0	0.00	129.50	10	2,800	0.36%
2021/09/01	0	0.00	2	130.50	132.00	-2	2,805	-0.07%
2021/08/20	0	0.00	5	128.50	127.50	-5	2,981	-0.17%
2021/08/19	5	124.00	0	0.00	124.00	5	2,985	0.17%
2021/08/09	1	138.50	0	0.00	138.50	1	3,132	0.03%
2021/08/04	2	157.00	2	151.25	152.00	0	3,231	0.00%
2021/08/03	0	0.00	10	147.50	150.00	-10	3,171	-0.32%
2021/07/29	1	138.50	10	143.25	143.50	-9	3,231	-0.28%
2021/07/28	0	0.00	31	136.73	139.00	-31	3,269	-0.95%
2021/07/26	2	150.25	21	149.88	150.00	-19	3,283	-0.58%
2021/07/23	1	145.50	29	149.09	145.50	-28	3,268	-0.86%
2021/07/22	0	0.00	1	156.50	144.50	-1	3,229	-0.03%
2021/07/21	1	151.00	16	153.31	155.00	-15	3,157	-0.48%
2021/07/20	4	156.75	58	158.12	152.50	-54	3,132	-1.72%
2021/07/19	10	159.35	4	162.38	160.00	6	3,105	0.19%
2021/07/16	3	163.00	0	0.00	163.00	3	3,083	0.10%
2021/07/15	12	159.46	40	164.50	159.00	-28	2,931	-0.96%
2021/07/14	65	147.99	8	154.31	157.50	57	2,533	2.25%
2021/07/13	0	0.00	1	148.50	148.50	-1	2,264	-0.04%
2021/07/06	15	133.17	0	0.00	131.50	15	2,694	0.56%
2021/07/01	14	124.00	2	122.00	122.00	12	3,280	0.37%
2021/06/29	1	127.50	0	0.00	126.50	1	3,555	0.03%
2021/06/28	1	127.50	0	0.00	128.00	1	3,616	0.03%
2021/06/25	5	129.50	0	0.00	129.00	5	3,618	0.14%
2021/06/07	0	0.00	3	133.50	135.00	-3	3,783	-0.08%
2021/06/04	0	0.00	2	134.00	134.00	-2	3,778	-0.05%
2021/05/27	0	0.00	10	129.50	129.50	-10	3,782	-0.26%
2021/05/26	0	0.00	1	129.50	129.50	-1	3,805	-0.03%
2021/05/19	1	121.50	120	120.00	120.00	-119	3,930	-3.03%	大賣/鉅額交易
2021/05/18	4	119.50	0	0.00	125.50	4	3,920	0.10%
2021/05/17	0	0.00	1	110.50	116.00	-1	3,915	-0.03%
2021/05/14	0	0.00	2	125.00	116.00	-2	3,893	-0.05%
2021/05/11	7	127.07	3	128.17	125.50	4	3,812	0.10%
2021/05/10	1	139.50	5	142.00	139.00	-4	3,824	-0.10%
2021/05/04	4	137.75	2	137.00	139.00	2	3,951	0.05%
2021/05/03	5	136.60	0	0.00	136.00	5	3,929	0.13%
2021/04/28	0	0.00	1	142.50	146.00	-1	4,104	-0.02%
2021/04/22	5	138.00	0	0.00	137.00	5	4,779	0.10%
2021/04/21	0	0.00	1	140.50	142.50	-1	4,780	-0.02%
2021/04/19	1	144.00	0	0.00	141.50	1	5,027	0.02%
2021/04/13	1	146.00	0	0.00	137.50	1	5,134	0.02%
2021/04/12	3	150.00	0	0.00	145.50	3	5,212	0.06%
2021/04/09	3	145.83	6	151.00	145.50	-3	5,274	-0.06%
2021/04/08	3	147.17	0	0.00	142.50	3	5,126	0.06%
2021/04/07	1	138.50	0	0.00	145.00	1	4,859	0.02%
2021/04/06	0	0.00	2	132.00	132.00	-2	4,706	-0.04%
2021/04/01	1	121.00	0	0.00	120.00	1	4,544	0.02%
2021/03/30	0	0.00	2	111.50	110.00	-2	4,418	-0.05%
2021/03/25	2	107.50	0	0.00	112.50	2	4,388	0.05%
2021/03/24	0	0.00	1	105.50	106.00	-1	4,315	-0.02%
2021/03/15	0	0.00	1	100.00	101.50	-1	4,434	-0.02%
2021/03/12	1	104.00	1	100.00	100.00	0	4,456	0.00%
2021/03/10	1	101.00	4	102.00	102.00	-3	4,504	-0.07%
2021/03/08	2	104.00	0	0.00	100.00	2	4,750	0.04%
2021/03/05	1	107.50	0	0.00	107.50	1	4,730	0.02%
2021/03/04	2	109.00	0	0.00	109.00	2	4,790	0.04%
2021/03/03	1	112.00	0	0.00	110.50	1	4,798	0.02%
2021/03/02	0	0.00	3	117.00	114.00	-3	4,796	-0.06%
2021/02/26	0	0.00	6	119.33	118.50	-6	4,834	-0.12%
2021/02/25	0	0.00	2	119.00	118.50	-2	4,833	-0.04%
2021/02/01	1	108.00	2	110.00	110.00	-1	5,535	-0.02%
2021/01/29	1	113.50	0	0.00	109.50	1	5,843	0.02%
2021/01/26	2	124.00	3	125.33	120.50	-1	6,267	-0.02%
2021/01/25	10	122.50	20	121.00	121.00	-10	6,129	-0.16%
2021/01/22	0	0.00	1	125.00	124.50	-1	6,130	-0.02%
2021/01/21	10	121.50	0	0.00	125.00	10	6,081	0.16%
2021/01/19	4	124.50	0	0.00	123.50	4	5,864	0.07%
2021/01/18	1	114.00	1	124.00	124.00	0	5,675	0.00%
2021/01/15	0	0.00	6	121.00	113.00	-6	5,576	-0.11%
2021/01/14	0	0.00	3	111.67	112.00	-3	5,356	-0.06%
2021/01/13	1	113.00	0	0.00	112.00	1	5,389	0.02%
2021/01/12	3	109.00	3	109.50	107.00	0	5,209	0.00%
2021/01/08	1	99.30	5	100.38	103.50	-4	5,033	-0.08%
2021/01/07	7	96.39	7	99.90	101.00	0	4,834	0.00%
2021/01/05	2	95.85	2	97.20	95.00	0	4,868	0.00%
2021/01/04	3	95.03	11	95.88	98.10	-8	4,762	-0.17%
2020/12/31	1	89.00	0	0.00	89.20	1	4,564	0.02%
2020/12/14	1	86.50	0	0.00	89.80	1	5,748	0.02%
2020/12/11	2	88.60	2	87.30	87.10	0	5,790	0.00%
2020/12/07	4	85.25	0	0.00	84.90	4	5,770	0.07%
2020/12/03	0	0.00	1	97.80	90.10	-1	5,743	-0.02%
2020/12/02	7	91.46	1	94.50	94.50	6	5,605	0.11%
2020/12/01	1	87.20	1	87.50	87.00	0	5,528	0.00%
2020/11/30	0	0.00	1	88.10	88.30	-1	5,533	-0.02%
2020/11/26	1	85.30	0	0.00	85.30	1	5,673	0.02%
2020/11/25	0	0.00	0.2	85.50	85.40	-0.2	5,707	0.00%
2020/11/20	1	84.50	0	0.00	84.10	1	6,120	0.02%
2020/11/19	1	84.50	3	86.03	84.20	-2	6,151	-0.03%
2020/11/18	2	87.00	1	86.70	87.30	1	6,170	0.02%
2020/11/17	2	88.10	0	0.00	86.70	2	6,173	0.03%
2020/11/16	3	89.63	0	0.00	89.60	3	6,136	0.05%
2020/11/12	1	85.50	1	85.80	85.00	0	5,948	0.00%
2020/11/11	0	0.00	4	86.03	84.60	-4	5,869	-0.07%
2020/11/10	4	86.68	3	87.20	86.40	1	5,782	0.02%
2020/11/09	1	87.40	0	0.00	89.90	1	5,625	0.02%
2020/11/06	2	84.60	7	88.54	83.10	-5	5,399	-0.09%
2020/11/05	0	0.00	11	79.66	82.00	-11	5,044	-0.22%
2020/11/04	0	0.00	2	74.90	79.00	-2	4,907	-0.04%
2020/11/03	2	72.85	8	74.40	75.90	-6	4,768	-0.13%
2020/11/02	9	73.04	2	71.20	73.40	7	4,620	0.15%
2020/10/22	0	0.00	1	72.90	72.90	-1	5,236	-0.02%
2020/10/20	1	69.80	2	69.20	69.60	-1	5,383	-0.02%
2020/10/15	1	71.30	1	74.00	71.30	0	5,369	0.00%
2020/10/14	9	72.98	6	72.40	72.70	3	5,323	0.06%
2020/10/13	1	71.30	1	70.00	71.40	0	5,282	0.00%
2020/10/12	1	70.10	0	0.00	70.20	1	5,198	0.02%
2020/10/08	0	0.00	1	69.90	68.60	-1	5,383	-0.02%
2020/10/06	15	71.63	26	71.00	70.00	-11	5,392	-0.20%
2020/10/05	20	68.31	10	68.30	68.50	10	5,320	0.19%
2020/09/24	2	66.30	1	66.90	66.50	1	5,150	0.02%
2020/09/23	46	72.79	46	70.07	66.00	0	4,986	0.00%
2020/09/22	40	68.59	33	68.44	69.40	7	4,395	0.16%
2020/09/21	2	67.70	0	0.00	67.30	2	4,273	0.05%
2020/09/18	10	67.50	10	67.80	67.30	0	4,232	0.00%
2020/09/16	2	68.20	1	65.70	66.30	1	4,153	0.02%
2020/09/14	0	0.00	1	66.70	67.20	-1	4,009	-0.02%
2020/09/11	1	64.20	0	0.00	63.40	1	3,927	0.03%
2020/09/07	1	62.90	1	61.50	62.20	0	3,809	0.00%
2020/09/04	1	64.90	1	64.30	64.40	0	3,769	0.00%
2020/09/03	1	66.70	0	0.00	66.60	1	3,722	0.03%
2020/09/02	1	67.60	3	67.53	66.60	-2	3,698	-0.05%
2020/09/01	2	70.00	0	0.00	68.50	2	3,642	0.05%
2020/08/28	0	0.00	2	67.90	67.60	-2	3,372	-0.06%
2020/08/27	15	66.37	17	65.96	67.20	-2	3,218	-0.06%
2020/08/26	3	65.07	1	65.00	62.70	2	3,018	0.07%
2020/08/25	15	61.03	3	61.87	62.20	12	2,838	0.42%
2020/08/24	1	62.10	0	0.00	61.60	1	2,773	0.04%
2020/08/21	0	0.00	1	55.20	58.00	-1	2,700	-0.04%
2020/08/20	25	51.10	0	0.00	52.80	25	2,654	0.94%
2020/08/19	25	57.14	1	58.50	56.10	24	2,604	0.92%
2020/08/18	15	59.30	1	59.10	58.90	14	2,572	0.54%
2020/08/13	15	58.76	0	0.00	58.40	15	2,516	0.60%
2020/08/12	10	57.80	0	0.00	58.90	10	2,499	0.40%
2020/08/10	3	60.23	0	0.00	60.00	3	2,457	0.12%
2020/08/07	0	0.00	5	62.50	62.80	-5	2,406	-0.21%
2020/08/06	6	64.32	5	66.90	64.30	1	2,363	0.04%
2020/08/05	22	65.59	1	67.20	65.00	21	2,292	0.92%
2020/07/31	10	62.45	2	60.30	62.70	8	2,033	0.39%
2020/07/30	21	61.99	12	63.58	61.80	9	1,978	0.45%
2020/07/29	32	60.16	12	60.68	61.30	20	1,811	1.10%
2020/07/28	65	56.59	12	60.93	55.80	53	1,684	3.15%
2020/07/27	20	58.46	16	58.94	59.10	4	1,359	0.29%
2020/07/21	0	0.00	10	53.44	53.10	-10	1,027	-0.97%
2020/07/20	1	52.80	0	0.00	52.60	1	999	0.10%
2020/07/15	16	53.64	6	55.70	51.50	10	866	1.15%
2020/07/09	8	48.50	17	48.67	48.80	-9	427	-2.11%
2020/07/08	0	0.00	2	45.80	45.90	-2	378	-0.53%
2020/07/06	0	0.00	13	45.95	44.20	-13	349	-3.72%
2020/07/03	13	44.80	0	0.00	44.80	13	329	3.95%
2020/05/28	0	0.00	2	45.45	43.40	-2	458	-0.44%
2020/05/27	0	0.00	1	43.60	43.65	-1	449	-0.22%
2020/05/14	2	43.30	0	0.00	43.10	2	671	0.30%
2020/05/12	0	0.00	3	43.30	44.00	-3	665	-0.45%
2020/05/11	0	0.00	1	44.00	44.00	-1	663	-0.15%
2020/05/04	1	40.70	0	0.00	40.70	1	640	0.16%
2020/04/30	0	0.00	2	42.05	41.60	-2	638	-0.31%
2020/04/21	2	37.00	0	0.00	36.75	2	664	0.30%
2020/04/15	3	39.00	0	0.00	38.95	3	661	0.45%
2020/03/17	0	0.00	3	29.10	29.15	-3	593	-0.51%
2020/03/12	1	39.50	0	0.00	38.20	1	547	0.18%
2020/03/10	1	40.30	0	0.00	41.90	1	517	0.19%
2020/03/06	1	46.20	0	0.00	45.90	1	485	0.21%
2020/02/26	0	0.00	4	44.80	44.70	-4	414	-0.96%
2020/02/17	0	0.00	2	44.90	44.90	-2	233	-0.86%
2020/01/31	0	0.00	2	42.13	41.30	-2	221	-0.90%
2019/12/23	0	0.00	2	41.35	41.35	-2	197	-1.01%
2019/12/19	1	40.50	0	0.00	40.55	1	195	0.51%
2019/11/13	0	0.00	2	41.00	40.60	-2	153	-1.30%
2019/07/30	1	38.10	0	0.00	37.80	1	167	0.60%
2019/07/01	1	40.90	0	0.00	40.85	1	200	0.50%
2019/06/10	1	42.20	0	0.00	42.35	1	200	0.50%
2019/05/23	1	41.80	0	0.00	42.05	1	235	0.42%
2019/04/26	2	47.50	1	47.40	47.30	1	248	0.40%
2019/04/15	1	47.00	0	0.00	46.80	1	234	0.43%
2019/02/26	1	48.45	0	0.00	48.10	1	167	0.60%
2019/02/21	1	46.20	0	0.00	46.40	1	146	0.68%
2019/02/20	1	45.75	0	0.00	46.05	1	146	0.68%
2018/11/21	5	43.95	0	0.00	43.95	5	301	1.66%
2018/11/09	0	0.00	5	44.20	44.65	-5	317	-1.57%
2018/09/25	1	58.00	0	0.00	57.60	1	897	0.11%
2018/09/21	2	57.90	0	0.00	58.50	2	904	0.22%
2018/09/14	0	0.00	3	57.73	59.10	-3	941	-0.32%
2018/09/07	1	58.60	0	0.00	57.30	1	972	0.10%
2018/08/13	2	59.75	0	0.00	59.00	2	1,253	0.16%
2018/08/08	1	63.20	0	0.00	63.20	1	1,229	0.08%
2018/08/02	1	63.50	0	0.00	63.10	1	1,260	0.08%
2018/07/12	1	65.10	0	0.00	65.20	1	1,222	0.08%
2018/07/10	1	67.50	0	0.00	66.70	1	1,220	0.08%
2018/07/06	4	69.70	11	69.52	70.80	-7	1,146	-0.61%
2018/07/05	0	0.00	8	68.31	67.70	-8	1,002	-0.80%
2018/07/03	1	62.00	0	0.00	62.10	1	814	0.12%
2018/06/29	2	63.30	0	0.00	63.60	2	805	0.25%
2018/06/28	1	64.50	0	0.00	63.60	1	803	0.12%
2018/06/15	1	67.00	0	0.00	66.80	1	822	0.12%
2018/06/08	0	0.00	5	68.30	68.10	-5	852	-0.59%
2018/06/06	0	0.00	10	70.00	70.60	-10	884	-1.13%
2018/06/01	0	0.00	5	71.30	71.80	-5	982	-0.51%
2018/05/30	0	0.00	2	72.85	73.40	-2	1,013	-0.20%
2018/05/29	0	0.00	3	72.70	72.70	-3	1,030	-0.29%
2018/05/28	1	68.80	3	71.93	71.60	-2	993	-0.20%
2018/05/25	0	0.00	1	69.70	69.40	-1	964	-0.10%
2018/05/22	5	67.20	0	0.00	67.80	5	990	0.50%
2018/05/21	0	0.00	2	66.00	65.80	-2	971	-0.21%
2018/05/18	2	64.50	2	64.70	64.70	0	974	0.00%
2018/05/15	5	65.40	0	0.00	65.20	5	999	0.50%
2018/05/04	2	65.20	2	65.30	65.20	0	1,005	0.00%
2018/04/09	1	67.00	0	0.00	67.00	1	1,029	0.10%
2018/04/02	3	69.30	0	0.00	69.40	3	1,019	0.29%
2018/03/28	2	69.60	0	0.00	69.70	2	1,052	0.19%
2018/03/22	5	69.18	0	0.00	68.10	5	1,019	0.49%
2018/03/09	0	0.00	8	77.70	75.00	-8	955	-0.84%
2018/03/08	8	75.90	0	0.00	76.00	8	921	0.87%
2018/03/06	1	74.70	1	74.10	74.20	0	846	0.00%
2018/03/01	0	0.00	3	72.47	72.90	-3	744	-0.40%
2018/02/27	2	72.00	0	0.00	71.80	2	765	0.26%
2018/02/26	16	72.00	22	71.55	72.00	-6	758	-0.79%
2018/02/08	8	67.50	8	67.50	66.50	0	740	0.00%
2018/02/06	2	64.30	2	65.00	65.00	0	734	0.00%
2018/01/30	6	66.00	0	0.00	66.30	6	890	0.67%
2018/01/25	10	66.75	0	0.00	67.00	10	966	1.03%
2018/01/23	5	67.38	0	0.00	67.60	5	1,013	0.49%
2018/01/19	5	67.30	0	0.00	67.80	5	1,058	0.47%
2018/01/18	0	0.00	9	67.87	67.80	-9	1,103	-0.82%
2018/01/16	0	0.00	1	65.80	65.30	-1	1,217	-0.08%
2018/01/11	5	64.20	0	0.00	64.30	5	1,566	0.32%
2018/01/10	4	63.20	0	0.00	63.10	4	1,573	0.25%
2018/01/09	8	63.00	0	0.00	63.60	8	1,578	0.51%
2018/01/05	0	0.00	3	65.80	66.00	-3	1,583	-0.19%
2018/01/04	3	64.00	0	0.00	64.40	3	1,595	0.19%