萬潤 (6187)-元富-潮州券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
242.5
漲跌
▼6.5
漲幅
-2.61%
成交量
3,247張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	4	244.13	0	0.00	242.50	4	3,172	0.13%
2024/05/03	0	0.00	1	247.50	249.00	-1	3,130	-0.03%
2024/05/02	0	0.00	0	245.50	241.00	0	3,113	0.00%
2024/04/30	1	248.50	0	0.00	248.50	1	3,104	0.03%
2024/04/26	4	232.99	4	225.75	225.50	0	3,320	0.00%
2024/04/25	0	234.00	0	0.00	229.00	0	3,442	0.00%
2024/04/24	3	239.32	3	237.83	243.00	0	3,542	0.00%
2024/04/18	1	250.00	0	0.00	249.00	1	3,984	0.03%
2024/04/16	1	243.50	0	0.00	243.50	1	4,158	0.02%
2024/04/15	0	0.00	1	263.00	261.50	-1	4,263	-0.02%
2024/04/12	3	271.33	0	0.00	271.00	3	4,305	0.07%
2024/04/09	5	274.90	3	269.67	271.00	2	4,340	0.05%
2024/04/08	2	281.00	2	284.50	290.00	0	4,271	0.00%
2024/04/03	2	288.25	3	287.83	279.50	-1	4,333	-0.02%
2024/04/02	1	279.00	7.1	287.49	284.50	-6.1	4,391	-0.14%
2024/04/01	5.1	267.44	1	272.00	268.00	4.1	4,265	0.10%
2024/03/19	0	0.00	1	239.50	245.00	-1	4,308	-0.02%
2024/03/15	2	227.50	1	227.00	224.00	1	4,456	0.02%
2024/03/14	1	220.00	2	220.75	224.00	-1	4,414	-0.02%
2024/03/13	1	247.00	1	249.50	242.50	0	4,276	0.00%
2024/03/12	4	273.00	10	273.80	269.00	-6	4,220	-0.14%
2024/03/11	15	264.33	5	267.10	273.50	10	4,143	0.24%
2024/02/23	0	0.00	1	247.00	247.00	-1	4,355	-0.02%
2024/02/22	1	244.50	0	0.00	246.00	1	4,496	0.02%
2024/02/21	5	226.00	6	232.75	232.00	-1	4,392	-0.02%
2024/02/20	3	230.17	2	235.25	229.00	1	4,354	0.02%
2024/02/19	0	0.00	17	225.00	221.00	-17	4,300	-0.40%
2024/02/16	0	0.00	1	225.00	228.00	-1	4,383	-0.02%
2024/02/15	1	200.00	0	0.00	208.00	1	4,354	0.02%
2024/02/01	0	0.00	5	193.50	193.50	-5	4,392	-0.11%
2024/01/30	0	0.00	1	189.50	192.00	-1	4,402	-0.02%
2024/01/25	0	0.00	1	177.50	177.00	-1	4,486	-0.02%
2024/01/24	10	174.00	3	175.33	174.50	7	4,474	0.16%
2024/01/22	7.1	166.53	4	174.38	179.00	3.1	4,365	0.07%
2024/01/19	2	172.00	0	0.00	166.00	2	4,240	0.05%
2024/01/18	1	166.00	1	164.00	170.00	0	4,087	0.00%
2024/01/17	9	166.83	10	167.95	165.00	-1	3,969	-0.03%
2024/01/16	1	156.50	5	158.90	158.50	-4	3,749	-0.11%
2024/01/15	0	0.00	3	154.00	153.00	-3	3,860	-0.08%
2024/01/12	3	151.33	4	151.13	148.50	-1	4,040	-0.02%
2024/01/11	0	0.00	3	153.17	152.50	-3	4,050	-0.07%
2024/01/10	0	0.00	14	150.04	148.00	-14	4,024	-0.35%
2024/01/09	0	0.00	7.1	149.96	149.00	-7.1	3,974	-0.18%
2024/01/05	1	140.00	0	0.00	142.50	1	3,922	0.03%
2024/01/03	2.1	139.49	2	139.50	139.50	0.1	4,151	0.00%
2024/01/02	3	143.33	2	142.00	142.00	1	4,238	0.02%
2023/12/29	1	146.00	5	142.00	141.00	-4	4,492	-0.09%
2023/12/28	8	144.56	7	145.43	148.50	1	4,421	0.02%
2023/12/26	2	138.00	2	137.50	137.50	0	4,609	0.00%
2023/12/25	1	140.00	3	138.83	140.00	-2	4,652	-0.04%
2023/12/18	0	0.00	1	133.00	133.00	-1	4,743	-0.02%
2023/12/14	0	0.00	2	134.00	133.50	-2	4,734	-0.04%
2023/12/13	6	138.00	4	134.38	133.50	2	4,711	0.04%
2023/12/12	0	0.00	11	139.00	139.50	-11	4,612	-0.24%
2023/12/11	5	132.10	4	135.50	135.50	1	4,576	0.02%
2023/12/08	0	0.00	1	137.00	136.00	-1	4,548	-0.02%
2023/12/06	0	0.00	0.9	134.50	134.50	-0.9	4,543	-0.02%
2023/12/04	1	133.00	0	0.00	132.50	1	4,537	0.02%
2023/11/30	0	0.00	17.1	136.81	134.00	-17.1	4,498	-0.38%
2023/11/29	3	132.83	5	134.30	134.00	-2	4,406	-0.05%
2023/11/28	0	0.00	1	133.00	133.00	-1	4,392	-0.02%
2023/11/24	1	132.50	3	132.17	132.50	-2	4,364	-0.05%
2023/11/23	6	133.33	0	0.00	131.50	6	4,353	0.14%
2023/11/22	12	134.33	2	135.50	137.50	10	4,273	0.23%
2023/11/21	8	138.38	2	141.00	136.50	6	4,217	0.14%
2023/11/20	0	0.00	2	137.50	138.50	-2	4,107	-0.05%
2023/11/17	1	132.50	3	133.33	136.00	-2	4,061	-0.05%
2023/11/16	3	132.83	0	0.00	132.00	3	4,040	0.07%
2023/11/15	1	137.00	1	138.00	131.50	0	3,993	0.00%
2023/11/14	0	0.00	2	132.50	134.50	-2	3,915	-0.05%
2023/11/13	1	130.50	19	130.00	127.00	-18	3,877	-0.46%
2023/11/10	32	123.09	3	122.50	123.00	29	3,841	0.75%
2023/11/08	3	126.50	0	0.00	126.50	3	3,877	0.08%
2023/11/07	0	0.00	1	130.00	129.50	-1	3,897	-0.03%
2023/11/06	6	130.50	8	131.56	131.50	-2	4,019	-0.05%
2023/11/03	5	126.20	5	128.10	130.00	0	4,091	0.00%
2023/11/02	0	0.00	2	123.75	124.00	-2	4,091	-0.05%
2023/11/01	2	117.50	0	0.00	117.50	2	4,215	0.05%
2023/10/31	4	120.13	4	117.50	117.00	0	4,353	0.00%
2023/10/30	2	122.00	1	123.00	122.00	1	4,452	0.02%
2023/10/27	1	126.00	2.3	124.28	120.50	-1.3	4,646	-0.03%
2023/10/26	1	127.00	3.1	126.99	125.50	-2.1	4,938	-0.04%
2023/10/25	4.1	129.52	3	130.00	130.00	1.1	5,158	0.02%
2023/10/24	1	130.00	0	0.00	130.00	1	5,207	0.02%
2023/10/23	7.2	133.49	12	129.46	130.50	-4.9	5,323	-0.09%
2023/10/20	11.2	134.10	6	135.50	135.00	5.2	5,257	0.10%
2023/10/19	1	134.00	0	0.00	134.00	1	5,093	0.02%
2023/10/18	1	129.00	0	0.00	128.00	1	5,169	0.02%
2023/10/17	2	133.75	1	131.50	130.00	1	5,266	0.02%
2023/10/16	0	0.00	0	132.00	133.00	0	5,414	0.00%
2023/10/13	2	134.50	2	134.50	136.00	0	5,513	0.00%
2023/10/12	0	0.00	2	138.50	135.50	-2	5,712	-0.04%
2023/10/11	0	0.00	2	135.00	133.00	-2	5,776	-0.03%
2023/10/06	2	134.49	3	132.83	133.00	-1	5,702	-0.02%
2023/10/05	5	131.32	2	131.00	135.00	3	5,742	0.05%
2023/10/04	4	121.50	3	122.67	125.50	1	5,532	0.02%
2023/10/03	5	123.30	5	124.70	124.50	0	5,512	0.00%
2023/10/02	5	119.10	7	118.86	124.00	-2	5,544	-0.04%
2023/09/28	3	108.83	14	108.54	113.00	-11	5,453	-0.20%
2023/09/27	2	102.75	1	102.00	103.00	1	5,465	0.02%
2023/09/26	6	104.50	1	103.00	103.00	5	5,630	0.09%
2023/09/25	2	101.75	0	0.00	105.00	2	5,653	0.04%
2023/09/22	0	0.00	4	102.25	101.00	-4	5,615	-0.07%
2023/09/21	2	95.75	0	0.00	95.80	2	5,575	0.04%
2023/09/19	2	97.20	0	0.00	96.30	2	5,601	0.04%
2023/09/15	1	100.00	0	0.00	100.50	1	5,613	0.02%
2023/09/14	1	99.10	0	0.00	101.50	1	5,624	0.02%
2023/09/08	0	0.00	2	99.40	100.50	-2	5,668	-0.04%
2023/09/06	2	108.00	0	0.00	106.00	2	5,801	0.03%
2023/09/05	0	0.00	3	109.33	109.00	-3	5,863	-0.05%
2023/09/04	0	0.00	2	106.00	107.00	-2	6,205	-0.03%
2023/09/01	0	0.00	1	106.00	106.00	-1	6,424	-0.02%
2023/08/31	1	108.00	0	0.00	109.00	1	6,526	0.02%
2023/08/30	0	0.00	1	110.00	109.50	-1	6,626	-0.02%
2023/08/28	2	106.00	1	106.50	106.50	1	6,755	0.01%
2023/08/25	2	108.50	1	109.50	108.00	1	6,749	0.01%
2023/08/23	1	109.00	0	0.00	110.50	1	6,706	0.01%
2023/08/22	4	112.63	6	110.50	109.00	-2	6,703	-0.03%
2023/08/18	4	110.00	1	108.50	107.00	3	6,658	0.05%
2023/08/17	8	114.75	2	115.25	116.00	6	6,566	0.09%
2023/08/16	3	110.50	0	0.00	111.00	3	6,434	0.05%
2023/08/14	1	109.00	0	0.00	110.50	1	6,365	0.02%
2023/08/11	2	109.75	3	111.67	111.00	-1	6,327	-0.02%
2023/08/10	1	109.50	0	0.00	109.00	1	6,267	0.02%
2023/08/09	4	120.63	0	0.00	120.00	4	6,122	0.07%
2023/08/08	1	131.00	1	126.50	127.00	0	6,007	0.00%
2023/08/07	5	125.70	5	128.00	129.00	0	5,924	0.00%
2023/08/04	3	123.67	0	0.00	123.00	3	5,761	0.05%
2023/08/02	1	123.00	1	124.50	121.00	0	5,609	0.00%
2023/08/01	2	138.50	2	136.50	128.00	0	5,469	0.00%
2023/07/31	6	145.83	22	143.11	142.00	-16	5,244	-0.31%
2023/07/28	2	144.00	0	0.00	138.50	2	4,877	0.04%
2023/07/27	2	137.50	2	137.75	134.50	0	4,615	0.00%
2023/07/26	9	140.94	6	141.83	135.50	3	4,508	0.07%
2023/07/25	5	134.80	3	135.67	135.50	2	4,311	0.05%
2023/07/21	2	132.50	4	132.13	131.00	-2	4,042	-0.05%
2023/07/20	11	130.50	8	131.13	133.00	3	3,895	0.08%
2023/07/19	3	129.83	3	129.00	123.50	0	3,732	0.00%
2023/07/18	10	124.05	15	122.07	122.00	-5	3,541	-0.14%
2023/07/17	8	123.63	8	124.75	121.50	0	3,395	0.00%
2023/07/14	3	116.83	1	118.50	118.50	2	3,138	0.06%
2023/07/13	3	107.83	2	108.50	108.00	1	2,953	0.03%
2023/07/12	5	108.10	1	111.00	104.50	4	2,876	0.14%
2023/07/11	1	108.50	1	108.00	107.00	0	2,720	0.00%
2023/07/07	3	108.00	3	108.50	109.00	0	2,564	0.00%
2023/07/06	1	103.00	2	105.50	110.00	-1	2,354	-0.04%
2023/07/05	3	102.83	2	100.50	100.00	1	2,245	0.04%
2023/07/04	9	95.68	9	95.52	100.00	0	2,125	0.00%
2023/06/30	0	0.00	1	87.10	89.80	-1	1,898	-0.05%
2023/06/28	3	84.00	0	0.00	82.40	3	1,832	0.16%
2023/06/27	0	0.00	2	85.90	85.50	-2	1,803	-0.11%
2023/06/26	2	86.70	0	0.00	86.30	2	1,787	0.11%
2023/06/21	1	89.20	0	0.00	89.60	1	1,774	0.06%
2023/06/20	0	0.00	1	89.10	89.40	-1	1,764	-0.06%
2023/06/16	0	0.00	2	90.15	89.00	-2	1,714	-0.12%
2023/06/15	1	89.10	0	0.00	89.00	1	1,692	0.06%
2023/06/14	4	90.90	0	0.00	90.00	4	1,662	0.24%
2023/06/13	15	94.16	15	92.64	92.60	0	1,589	0.00%
2023/06/12	10	91.78	10	89.60	89.60	0	1,461	0.00%
2023/06/09	2	92.00	1	92.80	90.60	1	1,383	0.07%
2023/06/08	6	93.55	3	93.80	93.40	3	1,307	0.23%
2023/06/07	4	89.58	4	90.50	91.80	0	966	0.00%
2023/06/06	1	81.30	1	83.30	83.50	0	746	0.00%
2023/06/05	1	80.80	0	0.00	81.00	1	640	0.16%
2023/06/02	0	0.00	11	75.45	74.50	-11	537	-2.04%
2023/06/01	0	0.00	7	72.29	72.60	-7	439	-1.59%
2023/05/31	0	0.00	1	71.00	69.20	-1	398	-0.25%
2023/05/30	0	0.00	2	68.80	69.80	-2	385	-0.52%
2023/05/29	1	67.80	0	0.00	67.70	1	376	0.27%
2023/05/25	0	0.00	3	68.50	69.20	-3	379	-0.79%
2023/05/19	2	64.70	0	0.00	64.20	2	462	0.43%
2023/05/18	0	0.00	1	64.70	64.10	-1	479	-0.21%
2023/04/21	2	64.80	0	0.00	64.00	2	527	0.38%
2023/04/14	2	67.00	0	0.00	66.80	2	523	0.38%
2023/04/13	2	67.90	0	0.00	67.00	2	525	0.38%
2023/04/11	0	0.00	2	69.00	69.00	-2	524	-0.38%
2023/03/21	1	67.00	0	0.00	67.20	1	603	0.17%
2023/03/16	1	65.40	0	0.00	65.20	1	682	0.15%
2023/03/15	2	67.65	0	0.00	67.20	2	744	0.27%
2023/03/10	2	70.30	0	0.00	68.20	2	968	0.21%
2023/03/08	10	72.10	0	0.00	72.00	10	981	1.02%
2023/03/06	1	71.50	0	0.00	71.50	1	977	0.10%
2023/03/03	1	71.90	0	0.00	71.90	1	995	0.10%
2023/03/02	0	0.00	3	72.50	72.10	-3	1,012	-0.30%
2023/03/01	2	71.60	3	72.07	72.20	-1	1,003	-0.10%
2023/02/21	1	71.80	0	0.00	71.60	1	982	0.10%
2023/02/20	3	72.00	0	0.00	72.00	3	1,004	0.30%
2023/02/17	6	72.15	6	72.17	72.40	0	1,015	0.00%
2023/02/16	0	0.00	2	68.40	70.90	-2	955	-0.21%
2023/02/10	1	66.00	0	0.00	66.00	1	966	0.10%
2023/02/08	1	67.70	0	0.00	68.40	1	966	0.10%
2023/02/02	1	67.90	1	68.00	68.10	0	958	0.00%
2023/02/01	0	0.00	14	66.66	67.00	-14	951	-1.47%
2023/01/30	0	0.00	1	65.40	65.80	-1	963	-0.10%
2022/12/28	2	62.40	0	0.00	61.20	2	1,101	0.18%
2022/12/26	13	63.85	0	0.00	63.70	13	1,105	1.18%
2022/12/22	1	64.30	0	0.00	64.40	1	1,109	0.09%
2022/12/21	1	65.00	0	0.00	65.00	1	1,114	0.09%
2022/12/09	2	71.80	1	70.60	70.30	1	1,106	0.09%
2022/12/07	6	71.00	11	71.70	71.10	-5	1,075	-0.46%
2022/12/06	1	72.60	0	0.00	71.80	1	1,029	0.10%
2022/12/05	0	0.00	33	73.12	74.10	-33	960	-3.43%
2022/12/02	5	67.60	15	69.07	67.40	-10	869	-1.15%
2022/12/01	2	64.80	2	65.70	65.10	0	812	0.00%
2022/11/30	5	64.08	1	64.40	64.10	4	806	0.50%
2022/11/25	11	64.00	1	65.40	63.00	10	929	1.08%
2022/11/24	0	0.00	5	62.60	64.40	-5	971	-0.51%
2022/11/18	2	61.70	0	0.00	61.50	2	1,014	0.20%
2022/11/16	21	63.57	2	63.50	64.10	19	1,014	1.87%
2022/11/15	0	0.00	6	62.83	63.10	-6	1,051	-0.57%
2022/11/11	10	60.61	10	60.10	60.10	0	1,051	0.00%
2022/11/10	0	0.00	5	59.60	59.20	-5	1,047	-0.48%
2022/11/09	2	60.05	2	60.10	60.60	0	1,050	0.00%
2022/11/02	0	0.00	6	58.73	58.40	-6	1,037	-0.58%
2022/10/26	1	54.20	0	0.00	54.40	1	1,043	0.10%
2022/10/25	5	55.70	0	0.00	55.60	5	1,034	0.48%
2022/10/21	7	56.60	0	0.00	55.60	7	1,028	0.68%
2022/10/20	2	56.70	0	0.00	57.60	2	1,018	0.20%
2022/10/19	5	59.50	0	0.00	58.50	5	1,016	0.49%
2022/10/14	0	0.00	1	58.50	59.50	-1	997	-0.10%
2022/10/13	1	57.00	0	0.00	56.20	1	994	0.10%
2022/10/11	5	61.00	5	63.30	61.70	0	999	0.00%
2022/09/28	0	0.00	2	67.50	66.90	-2	978	-0.20%
2022/09/23	2	77.00	0	0.00	76.30	2	978	0.20%
2022/09/21	1	79.50	0	0.00	79.80	1	976	0.10%
2022/09/16	1	83.00	0	0.00	82.30	1	978	0.10%
2022/09/15	0	0.00	1	86.30	83.70	-1	988	-0.10%
2022/09/05	2	83.40	1	83.70	81.70	1	1,077	0.09%
2022/09/02	1	88.10	1	88.00	85.10	0	1,073	0.00%
2022/09/01	5	88.82	7	89.36	86.50	-2	1,068	-0.19%
2022/08/31	2	85.85	2	87.10	87.10	0	993	0.00%
2022/08/30	9	84.60	10	83.22	84.60	-1	929	-0.11%
2022/08/29	3	78.33	2	78.80	78.30	1	903	0.11%
2022/08/26	0	0.00	4	82.90	81.60	-4	904	-0.44%
2022/08/25	0	0.00	1	82.10	82.40	-1	895	-0.11%
2022/08/24	0	0.00	1	78.30	78.20	-1	897	-0.11%
2022/08/23	8	79.10	4	78.50	78.50	4	931	0.43%
2022/08/22	13	83.47	6	81.45	81.00	7	923	0.76%
2022/08/19	3	85.10	17	85.92	86.70	-14	857	-1.63%
2022/08/18	2	78.65	0	0.00	78.90	2	825	0.24%
2022/08/17	2	78.40	0	0.00	78.50	2	827	0.24%
2022/08/16	0	0.00	1	77.80	79.40	-1	840	-0.12%
2022/08/03	1	71.60	1	71.10	71.10	0	879	0.00%
2022/07/18	1	76.20	0	0.00	80.00	1	1,013	0.10%
2022/07/01	0	0.00	1	80.70	75.00	-1	1,056	-0.09%
2022/06/21	0	0.00	2	85.10	85.50	-2	1,175	-0.17%
2022/06/20	2	82.90	3	84.20	80.90	-1	1,199	-0.08%
2022/06/17	2	85.00	1	88.20	88.20	1	1,200	0.08%
2022/06/16	4	87.70	0	0.00	87.60	4	1,201	0.33%
2022/06/15	1	90.20	0	0.00	90.20	1	1,220	0.08%
2022/06/14	1	92.80	0	0.00	92.80	1	1,308	0.08%
2022/06/13	0	0.00	2	96.60	96.70	-2	1,337	-0.15%
2022/06/07	1	105.50	0	0.00	105.00	1	1,496	0.07%
2022/06/02	1	107.00	0	0.00	107.00	1	1,549	0.06%
2022/06/01	1	109.50	0	0.00	107.00	1	1,629	0.06%
2022/05/31	1	109.50	5	111.80	110.50	-4	1,677	-0.24%
2022/05/10	1	105.50	0	0.00	105.50	1	2,207	0.05%
2022/05/09	2	109.25	0	0.00	106.00	2	2,208	0.09%
2022/05/05	2	118.00	2	115.00	116.00	0	2,207	0.00%
2022/04/29	0	0.00	1	112.50	115.50	-1	2,181	-0.05%
2022/04/26	1	103.00	0	0.00	104.50	1	2,153	0.05%
2022/04/25	0	105.25	0	0.00	105.50	0	2,174	0.00%
2022/04/22	4	112.13	0	0.00	110.50	4	2,187	0.18%
2022/04/19	1	116.50	0	0.00	115.00	1	2,370	0.04%
2022/04/18	1	119.00	0	0.00	117.50	1	2,489	0.04%
2022/04/15	2	121.00	2	120.50	119.00	0	2,579	0.00%
2022/04/13	2	124.00	2	125.00	124.00	0	3,110	0.00%
2022/04/11	0	0.00	1	125.50	124.00	-1	3,257	-0.03%
2022/03/31	1	137.00	0	0.00	134.00	1	3,378	0.03%
2022/03/25	0	0.00	3	142.00	142.50	-3	3,343	-0.09%
2022/03/24	1	145.50	0	0.00	146.00	1	3,319	0.03%
2022/03/22	0	0.00	1	143.00	143.00	-1	3,252	-0.03%
2022/03/17	4	142.50	1	146.50	146.50	3	3,171	0.09%
2022/03/15	0	0.00	1	133.50	131.50	-1	3,057	-0.03%
2022/03/14	6	137.75	0	0.00	140.50	6	3,025	0.20%
2022/03/11	2	139.25	2	138.50	139.00	0	2,968	0.00%
2022/03/07	1	132.50	0	0.00	127.00	1	2,822	0.04%
2022/03/03	1	151.00	3	149.67	148.00	-2	2,702	-0.07%
2022/03/02	0	0.00	1	144.50	145.00	-1	2,573	-0.04%
2022/03/01	2	137.50	0	0.00	141.00	2	2,534	0.08%
2022/02/25	1	138.00	1	137.00	137.00	0	2,492	0.00%
2022/02/24	12	139.54	16	138.44	133.00	-4	2,517	-0.16%
2022/02/23	4	136.50	3	137.83	138.00	1	2,526	0.04%
2022/02/22	0	0.00	1	128.50	129.50	-1	2,483	-0.04%
2022/02/18	2	132.25	1	134.50	131.50	1	2,498	0.04%
2022/02/17	0	0.00	1	133.50	132.50	-1	2,503	-0.04%
2022/02/15	0	0.00	1	134.50	133.50	-1	2,552	-0.04%
2022/02/14	0	0.00	1	131.50	130.50	-1	2,551	-0.04%
2022/02/11	0	0.00	2	129.50	129.00	-2	2,562	-0.08%
2022/02/09	0	0.00	2	126.00	126.00	-2	2,560	-0.08%
2022/02/07	1	119.50	0	0.00	121.00	1	2,556	0.04%
2022/01/25	1	118.50	0	0.00	116.00	1	2,552	0.04%
2022/01/24	1	121.00	0	0.00	120.00	1	2,558	0.04%
2022/01/21	1	122.00	0	0.00	122.00	1	2,558	0.04%
2022/01/18	1	128.00	0	0.00	127.00	1	2,572	0.04%
2022/01/13	1	131.00	0	0.00	127.50	1	2,490	0.04%
2022/01/12	2	133.00	2	139.50	134.00	0	2,436	0.00%
2022/01/11	2	129.50	2.2	131.14	136.00	-0.2	2,353	-0.01%
2022/01/07	3	137.67	3	137.50	138.50	0	2,182	0.00%
2022/01/06	1	132.50	3	136.33	136.00	-2	1,931	-0.10%
2022/01/05	0	0.00	1	129.50	129.50	-1	1,653	-0.06%
2022/01/04	0	0.00	5	125.80	126.00	-5	1,586	-0.32%
2022/01/03	2	118.75	0	0.00	122.00	2	1,494	0.13%
2021/12/30	3	123.50	2	126.50	122.50	1	1,478	0.07%
2021/12/29	1	123.00	7	121.93	123.50	-6	1,406	-0.43%
2021/12/28	0	0.00	1	118.00	117.00	-1	1,333	-0.07%
2021/12/27	0	0.00	2	118.00	117.50	-2	1,348	-0.15%
2021/12/23	0	0.00	1	118.50	117.00	-1	1,352	-0.07%
2021/12/20	0	0.00	1	111.00	111.00	-1	1,339	-0.07%
2021/12/17	1	112.00	1	113.50	112.00	0	1,347	0.00%
2021/12/15	1	113.50	0	0.00	113.50	1	1,346	0.07%
2021/12/14	1	114.00	0	0.00	114.50	1	1,366	0.07%
2021/12/13	1	116.00	0	0.00	116.50	1	1,367	0.07%
2021/12/10	2	119.00	4	119.00	117.50	-2	1,371	-0.15%
2021/12/09	3	114.33	2	117.50	117.00	1	1,374	0.07%
2021/12/03	0	0.00	1	118.00	117.50	-1	1,448	-0.07%
2021/12/02	1	115.00	0	0.00	115.50	1	1,452	0.07%
2021/11/30	3	118.83	2	118.50	118.00	1	1,454	0.07%
2021/11/29	4	112.38	0	0.00	113.00	4	1,444	0.28%
2021/11/26	2	115.50	1	116.00	115.50	1	1,429	0.07%
2021/11/25	5	121.20	2	123.00	120.00	3	1,414	0.21%
2021/11/24	1	119.50	1	121.00	120.00	0	1,404	0.00%
2021/11/23	4.2	122.95	1	122.50	121.50	3.2	1,402	0.23%
2021/11/22	0	0.00	14	127.75	129.00	-14	1,362	-1.03%
2021/11/19	4	119.63	1	121.50	119.00	3	1,276	0.24%
2021/11/18	1	119.50	0	0.00	118.00	1	1,256	0.08%
2021/11/17	1	118.00	1	120.50	117.50	0	1,249	0.00%
2021/11/16	3	121.00	0	0.00	120.50	3	1,240	0.24%
2021/11/15	1	124.00	1	119.50	120.00	0	1,238	0.00%
2021/11/12	4	122.13	3	120.17	122.50	1	1,226	0.08%
2021/11/11	9	117.67	1	118.00	119.00	8	1,167	0.69%
2021/11/10	4	114.88	2	115.25	115.00	2	1,132	0.18%
2021/11/09	0	0.00	3	111.83	110.50	-3	1,106	-0.27%
2021/11/08	3	105.67	0	0.00	108.00	3	1,096	0.27%
2021/11/04	1	112.00	4	110.88	111.50	-3	1,090	-0.27%
2021/11/03	1	107.00	0	0.00	107.50	1	1,093	0.09%
2021/11/02	1	106.50	1	107.00	106.50	0	1,102	0.00%
2021/10/29	4	110.25	0	0.00	109.00	4	1,218	0.33%
2021/10/28	0	0.00	2	114.25	113.00	-2	1,251	-0.16%
2021/10/21	1	109.50	3	110.67	111.00	-2	1,355	-0.15%
2021/10/20	1	107.50	1	108.00	107.00	0	1,381	0.00%
2021/10/15	3	106.67	1	109.00	102.50	2	1,578	0.13%
2021/10/14	0	0.00	4	105.75	107.00	-4	1,620	-0.25%
2021/10/12	1	105.50	0	0.00	104.50	1	1,857	0.05%
2021/10/08	1	105.50	0	0.00	107.50	1	2,285	0.04%
2021/10/07	0	0.00	1	106.00	107.00	-1	2,595	-0.04%
2021/10/04	0	0.00	1	103.00	102.00	-1	2,785	-0.04%
2021/10/01	3	110.50	0	0.00	109.00	3	2,776	0.11%
2021/09/28	1	115.00	0	0.00	116.00	1	2,834	0.04%
2021/09/27	1	116.00	0	0.00	115.50	1	2,839	0.04%
2021/09/17	0	0.00	2	118.00	120.00	-2	2,846	-0.07%
2021/09/16	1	112.00	0	0.00	113.00	1	2,837	0.04%
2021/09/15	0	0.00	3	111.00	112.50	-3	2,840	-0.11%
2021/09/14	0	0.00	1	113.00	113.00	-1	2,841	-0.04%
2021/09/13	3	114.67	0	0.00	113.50	3	2,825	0.11%
2021/09/10	1	116.00	0	0.00	117.00	1	2,820	0.04%
2021/09/09	2	115.50	0	0.00	120.00	2	2,804	0.07%
2021/09/08	2	122.50	2	115.00	116.50	0	2,796	0.00%
2021/09/07	3	127.50	4	126.13	125.50	-1	2,779	-0.04%
2021/09/06	1	131.00	0	0.00	129.00	1	2,794	0.04%
2021/09/03	0	0.00	1	132.50	133.00	-1	2,798	-0.04%
2021/08/30	1	129.50	0	0.00	129.00	1	2,838	0.04%
2021/08/27	1	130.00	0	0.00	129.50	1	2,854	0.04%
2021/08/23	0	0.00	1	130.50	131.50	-1	2,965	-0.03%
2021/08/18	0	125.50	1	125.00	132.00	-1	2,992	-0.03%
2021/08/16	0	129.00	0	0.00	130.50	0	3,033	0.00%
2021/08/13	0	134.90	0	0.00	134.00	0	3,028	0.00%
2021/08/12	5	132.10	5	133.70	138.00	0	3,034	0.00%
2021/08/11	2	139.00	0	0.00	133.50	2	3,062	0.07%
2021/08/10	1	138.00	0	0.00	139.00	1	3,100	0.03%
2021/08/09	1	141.00	1	139.00	138.50	0	3,132	0.00%
2021/08/06	2	144.50	2	146.00	144.00	0	3,154	0.00%
2021/08/05	1	150.50	0	0.00	147.00	1	3,182	0.03%
2021/08/04	4	154.75	4	159.13	152.00	0	3,231	0.00%
2021/08/03	0	0.00	0	151.00	150.00	0	3,171	0.00%
2021/07/30	1	144.50	1	148.00	140.00	0	3,239	0.00%
2021/07/29	1	139.00	2	141.25	143.50	-1	3,231	-0.03%
2021/07/27	1	151.00	1	143.50	143.50	0	3,276	0.00%
2021/07/26	0	0.00	1	149.00	150.00	-1	3,283	-0.03%
2021/07/23	8	146.06	2	149.25	145.50	6	3,268	0.18%
2021/07/22	16	149.47	3	149.17	144.50	13	3,229	0.40%
2021/07/21	3	152.83	1	153.00	155.00	2	3,157	0.06%
2021/07/20	1	154.00	0	0.00	152.50	1	3,132	0.03%
2021/07/19	3	160.50	1	159.50	160.00	2	3,105	0.06%
2021/07/16	3	156.50	2	154.00	163.00	1	3,083	0.03%
2021/07/15	3	162.50	5	162.10	159.00	-2	2,931	-0.07%
2021/07/14	2	149.50	8	152.94	157.50	-6	2,533	-0.24%
2021/07/13	3	142.33	8.1	146.24	148.50	-5.1	2,264	-0.22%
2021/07/12	0	0.00	3	134.83	135.00	-3	2,186	-0.14%
2021/07/08	1	129.00	0	0.00	128.50	1	2,461	0.04%
2021/07/06	1	131.50	0	0.00	131.50	1	2,694	0.04%
2021/07/05	0	0.00	2	133.50	134.50	-2	2,895	-0.07%
2021/06/29	0	128.50	0	0.00	126.50	0	3,555	0.00%
2021/06/28	0	129.00	0	0.00	128.00	0	3,616	0.00%
2021/06/25	0	0.00	1	130.50	129.00	-1	3,618	-0.03%
2021/06/22	2	128.50	0	0.00	126.00	2	3,738	0.05%
2021/06/21	1	128.50	0	0.00	128.00	1	3,735	0.03%
2021/06/16	3	136.50	3	138.67	134.00	0	3,726	0.00%
2021/06/10	5	133.00	0	0.00	132.50	5	3,742	0.13%
2021/06/07	1	137.50	1	135.50	135.00	0	3,783	0.00%
2021/06/01	1	137.50	1	139.00	137.00	0	3,802	0.00%
2021/05/28	0	0.00	1	129.50	130.00	-1	3,780	-0.03%
2021/05/27	1	128.00	1	130.00	129.50	0	3,782	0.00%
2021/05/25	0	0.00	10	134.00	128.00	-10	3,809	-0.26%
2021/05/24	1	121.00	11	124.27	125.00	-10	3,783	-0.26%
2021/05/20	0	0.00	1	123.50	118.00	-1	3,907	-0.03%
2021/05/19	13	120.69	0	0.00	120.00	13	3,930	0.33%
2021/05/18	1	121.50	2	124.00	125.50	-1	3,920	-0.03%
2021/05/17	3	113.33	13	109.77	116.00	-10	3,915	-0.26%
2021/05/12	3	121.50	11	118.55	119.00	-8	3,846	-0.21%
2021/05/11	0	132.00	0	0.00	125.50	0	3,812	0.00%
2021/05/10	5	146.50	0	0.00	139.00	5	3,824	0.13%
2021/05/07	0	0.00	1	143.00	143.00	-1	3,829	-0.03%
2021/05/06	1	129.49	1	130.00	132.00	0	3,808	0.00%
2021/05/04	0	0.00	1	140.00	139.00	-1	3,951	-0.03%
2021/05/03	3.1	140.82	2	137.50	136.00	1.1	3,929	0.03%
2021/04/29	1	144.50	3	146.67	144.00	-2	3,973	-0.05%
2021/04/28	0	0.00	2	144.00	146.00	-2	4,104	-0.05%
2021/04/26	1	143.50	1	146.00	146.00	0	4,382	0.00%
2021/04/23	11	143.41	4.3	142.38	146.00	6.8	4,562	0.15%
2021/04/22	3	141.50	9	141.94	137.00	-6	4,779	-0.13%
2021/04/21	5	140.60	16	140.97	142.50	-11	4,780	-0.23%
2021/04/20	0	0.00	0.6	143.12	142.00	-0.6	4,950	-0.01%
2021/04/19	1	146.00	4.3	143.88	141.50	-3.3	5,027	-0.07%
2021/04/16	12	145.33	0	0.00	142.50	12	5,107	0.23%
2021/04/15	9	149.44	4	150.50	152.00	5	5,280	0.09%
2021/04/14	3	140.67	6	141.33	151.00	-3	5,230	-0.06%
2021/04/13	10	145.55	4	141.00	137.50	6	5,134	0.12%
2021/04/12	7.2	152.93	3	154.17	145.50	4.2	5,212	0.08%
2021/04/09	6	149.83	1	145.00	145.50	5	5,274	0.09%
2021/04/08	7	145.00	1	143.50	142.50	6	5,126	0.12%
2021/04/07	1	138.00	2	144.00	145.00	-1	4,859	-0.02%
2021/04/06	9	128.39	13.2	131.32	132.00	-4.2	4,706	-0.09%
2021/04/01	2	120.25	4	121.38	120.00	-2	4,544	-0.04%
2021/03/31	0	0.00	7	115.07	115.50	-7	4,452	-0.16%
2021/03/30	1	110.00	0	0.00	110.00	1	4,418	0.02%
2021/03/29	1	113.00	2	111.00	111.00	-1	4,424	-0.02%
2021/03/26	1	114.00	1	112.00	113.00	0	4,423	0.00%
2021/03/25	7	111.50	3	111.83	112.50	4	4,388	0.09%
2021/03/24	0	0.00	2	106.00	106.00	-2	4,315	-0.05%
2021/03/23	2	104.25	0	0.00	104.00	2	4,319	0.05%
2021/03/18	1	102.50	0	0.00	102.50	1	4,378	0.02%
2021/03/17	1	103.50	3	104.50	103.00	-2	4,434	-0.05%
2021/03/16	0	0.00	1	101.50	101.50	-1	4,415	-0.02%
2021/03/15	1	101.50	1	103.00	101.50	0	4,434	0.00%
2021/03/12	1	99.80	0	0.00	100.00	1	4,456	0.02%
2021/03/09	1	97.00	3	98.67	98.40	-2	4,668	-0.04%
2021/03/08	3	106.67	4	100.38	100.00	-1	4,750	-0.02%
2021/03/03	1	112.00	2	110.50	110.50	-1	4,798	-0.02%
2021/03/02	2	115.75	0	0.00	114.00	2	4,796	0.04%
2021/02/26	2	115.25	1	116.50	118.50	1	4,834	0.02%
2021/02/25	2	118.00	0	0.00	118.50	2	4,833	0.04%
2021/02/24	1	119.50	0	0.00	118.00	1	4,841	0.02%
2021/02/23	1	122.50	0	0.00	123.00	1	4,846	0.02%
2021/02/22	2	127.25	0	0.00	125.50	2	4,866	0.04%
2021/02/19	6	118.50	0	0.00	118.50	6	4,808	0.12%
2021/02/18	3	119.00	0	0.00	123.00	3	4,853	0.06%
2021/02/05	0	0.00	1	113.50	113.50	-1	4,998	-0.02%
2021/02/02	1	114.00	1	111.50	111.50	0	5,324	0.00%
2021/02/01	1	106.00	0	0.00	110.00	1	5,535	0.02%
2021/01/29	2	120.00	5	114.70	109.50	-3	5,843	-0.05%
2021/01/28	1	118.00	2	117.75	117.00	-1	5,961	-0.02%
2021/01/27	2	123.75	2	121.25	121.00	0	6,102	0.00%
2021/01/26	5	126.40	4	126.13	120.50	1	6,267	0.02%
2021/01/25	2	121.00	8	120.44	121.00	-6	6,129	-0.10%
2021/01/22	2	125.50	2	124.25	124.50	0	6,130	0.00%
2021/01/21	10	122.35	3	124.00	125.00	7	6,081	0.12%
2021/01/20	3	122.00	2	124.00	121.50	1	5,948	0.02%
2021/01/19	4	124.00	4	123.50	123.50	0	5,864	0.00%
2021/01/18	3	117.33	1	110.50	124.00	2	5,675	0.04%
2021/01/15	4	116.50	4	115.38	113.00	0	5,576	0.00%
2021/01/14	1	110.50	0	0.00	112.00	1	5,356	0.02%
2021/01/13	1	109.00	10	110.80	112.00	-9	5,389	-0.17%
2021/01/12	1	109.50	2	108.25	107.00	-1	5,209	-0.02%
2021/01/11	2	107.50	1	107.00	107.50	1	5,120	0.02%
2021/01/08	4	102.73	5	106.30	103.50	-1	5,033	-0.02%
2021/01/07	0	0.00	10	93.50	101.00	-10	4,834	-0.21%
2021/01/06	2	96.40	2	93.85	92.20	0	4,818	0.00%
2021/01/05	8	96.71	5	95.94	95.00	3	4,868	0.06%
2021/01/04	8	95.64	5	96.06	98.10	3	4,762	0.06%
2020/12/31	0	0.00	3	89.03	89.20	-3	4,564	-0.07%
2020/12/29	3	87.33	1	86.60	86.60	2	4,701	0.04%
2020/12/25	2	88.70	3	89.13	87.00	-1	4,767	-0.02%
2020/12/24	2	87.65	3	86.27	87.20	-1	4,748	-0.02%
2020/12/22	1	84.40	4	85.40	84.40	-3	4,875	-0.06%
2020/12/21	1	87.20	1	87.00	86.90	0	5,019	0.00%
2020/12/18	1	88.40	0	0.00	86.60	1	5,598	0.02%
2020/12/16	1	87.30	1	87.30	87.20	0	5,726	0.00%
2020/12/15	2	86.60	1	89.50	86.10	1	5,757	0.02%
2020/12/14	3	85.73	2	88.50	89.80	1	5,748	0.02%
2020/12/11	1	88.20	5	88.50	87.10	-4	5,790	-0.07%
2020/12/07	1	85.00	0	0.00	84.90	1	5,770	0.02%
2020/12/03	6	92.72	1	93.10	90.10	5	5,743	0.09%
2020/12/02	1	87.10	2	88.20	94.50	-1	5,605	-0.02%
2020/12/01	5	87.20	0	0.00	87.00	5	5,528	0.09%
2020/11/30	0	0.00	1	88.90	88.30	-1	5,533	-0.02%
2020/11/27	5	86.40	0	0.00	87.10	5	5,521	0.09%
2020/11/26	0	0.00	1	86.80	85.30	-1	5,673	-0.02%
2020/11/25	0	0.00	4	87.60	85.40	-4	5,707	-0.07%
2020/11/23	2	84.40	0	0.00	85.20	2	5,971	0.03%
2020/11/19	0	0.00	1	86.20	84.20	-1	6,151	-0.02%
2020/11/17	1	88.70	0	0.00	86.70	1	6,173	0.02%
2020/11/16	2	88.85	5	89.60	89.60	-3	6,136	-0.05%
2020/11/12	1	85.60	0	0.00	85.00	1	5,948	0.02%
2020/11/11	1	84.60	3	87.50	84.60	-2	5,869	-0.03%
2020/11/10	10	86.49	2	85.55	86.40	8	5,782	0.14%
2020/11/09	0	0.00	4	86.83	89.90	-4	5,625	-0.07%
2020/11/06	10	84.37	6	85.22	83.10	4	5,399	0.07%
2020/11/05	9	80.49	58	79.14	82.00	-49	5,044	-0.97%
2020/11/04	0	0.00	2	78.40	79.00	-2	4,907	-0.04%
2020/11/03	1	75.50	3	75.73	75.90	-2	4,768	-0.04%
2020/11/02	2	72.80	4	73.15	73.40	-2	4,620	-0.04%
2020/10/30	1	71.40	1	72.00	71.40	0	4,772	0.00%
2020/10/26	1	73.00	1	72.40	72.10	0	4,942	0.00%
2020/10/21	1	71.00	1	71.50	72.50	0	5,421	0.00%
2020/10/20	0	0.00	1	69.00	69.60	-1	5,383	-0.02%
2020/10/16	1	69.70	0	0.00	69.50	1	5,386	0.02%
2020/10/15	0	0.00	1	71.90	71.30	-1	5,369	-0.02%
2020/10/14	2	72.45	2	72.25	72.70	0	5,323	0.00%
2020/10/13	3	70.40	5	70.68	71.40	-2	5,282	-0.04%
2020/10/12	1	69.80	2	69.35	70.20	-1	5,198	-0.02%
2020/10/08	1	69.30	0	0.00	68.60	1	5,383	0.02%
2020/10/06	0	0.00	10	69.39	70.00	-10	5,392	-0.19%
2020/09/28	2	64.35	2	64.10	64.40	0	5,292	0.00%
2020/09/25	2	63.10	1	63.00	62.50	1	5,274	0.02%
2020/09/24	43	66.60	2	66.50	66.50	41	5,150	0.80%
2020/09/23	15	70.40	22	70.86	66.00	-7	4,986	-0.14%
2020/09/22	16	67.77	10	68.50	69.40	6	4,395	0.14%
2020/09/21	0	0.00	2	67.80	67.30	-2	4,273	-0.05%
2020/09/18	0	0.00	3	67.67	67.30	-3	4,232	-0.07%
2020/09/14	1	67.10	6	65.60	67.20	-5	4,009	-0.12%
2020/09/08	7	64.46	7	63.50	63.90	0	3,869	0.00%
2020/09/07	10	62.23	0	0.00	62.20	10	3,809	0.26%
2020/09/04	2	64.75	1	64.40	64.40	1	3,769	0.03%
2020/09/03	3	66.83	1	66.60	66.60	2	3,722	0.05%
2020/09/02	3	67.63	0	0.00	66.60	3	3,698	0.08%
2020/09/01	5	69.96	4	70.95	68.50	1	3,642	0.03%
2020/08/31	15	68.85	9	67.86	68.40	6	3,459	0.17%
2020/08/28	0	0.00	5	67.96	67.60	-5	3,372	-0.15%
2020/08/27	17	66.58	19	66.61	67.20	-2	3,218	-0.06%
2020/08/26	6	64.70	9	63.48	62.70	-3	3,018	-0.10%
2020/08/25	0	0.00	2	61.70	62.20	-2	2,838	-0.07%
2020/08/24	0	0.00	2	60.90	61.60	-2	2,773	-0.07%
2020/08/19	2	57.70	2	58.00	56.10	0	2,604	0.00%
2020/08/13	0	0.00	5	58.60	58.40	-5	2,516	-0.20%
2020/08/12	1	58.30	1	58.60	58.90	0	2,499	0.00%
2020/08/11	1	59.70	0	0.00	59.20	1	2,474	0.04%
2020/08/07	5	62.76	4	62.85	62.80	1	2,406	0.04%
2020/08/06	0	0.00	2	65.00	64.30	-2	2,363	-0.08%
2020/08/05	6	65.93	10	66.21	65.00	-4	2,292	-0.17%
2020/08/04	1	62.90	0	0.00	62.10	1	2,111	0.05%
2020/08/03	1	62.40	0	0.00	62.40	1	2,070	0.05%
2020/07/30	5	63.20	4	61.83	61.80	1	1,978	0.05%
2020/07/29	1	60.30	6	59.30	61.30	-5	1,811	-0.28%
2020/07/28	7	60.93	1	60.30	55.80	6	1,684	0.36%
2020/07/27	2	57.15	7	58.71	59.10	-5	1,359	-0.37%
2020/07/23	2	52.55	6	52.50	52.40	-4	1,073	-0.37%
2020/07/22	7	53.59	7	53.60	53.10	0	1,062	0.00%
2020/07/21	6	53.18	3	53.23	53.10	3	1,027	0.29%
2020/07/20	1	51.70	10	53.50	52.60	-9	999	-0.90%
2020/07/17	13	53.35	3	53.77	53.70	10	969	1.03%
2020/07/16	4	51.58	4	51.98	52.70	0	906	0.00%
2020/07/15	5	56.00	9	56.30	51.50	-4	866	-0.46%
2020/07/14	3	51.60	3	52.03	52.00	0	633	0.00%
2020/07/13	8	53.40	19	53.45	53.30	-11	595	-1.85%
2020/07/10	15	51.71	4	51.85	51.90	11	526	2.09%
2020/07/09	0	0.00	3	48.80	48.80	-3	427	-0.70%
2020/07/08	2	45.55	4	44.99	45.90	-2	378	-0.53%
2020/07/06	4	45.36	2	45.08	44.20	2	349	0.57%
2020/07/03	4	43.84	4	44.25	44.80	0	329	0.00%
2020/07/02	1	42.45	0	0.00	42.25	1	310	0.32%
2020/06/11	0	0.00	4	42.61	42.00	-4	370	-1.08%
2020/06/10	3	42.25	0	0.00	42.30	3	373	0.80%
2020/06/09	1	45.30	0	0.00	42.90	1	384	0.26%
2020/06/08	1	44.40	6	44.99	44.70	-5	394	-1.27%
2020/06/05	4	44.23	1	44.05	44.15	3	392	0.76%
2020/06/03	1	45.35	2	45.38	44.60	-1	419	-0.24%
2020/06/02	4	44.80	1	44.35	44.35	3	438	0.68%
2020/05/29	0	0.00	6	43.69	43.85	-6	445	-1.35%
2020/05/28	8	44.56	5	44.85	43.40	3	458	0.65%
2020/05/27	3	43.65	0	0.00	43.65	3	449	0.67%
2020/05/22	0	0.00	4	42.41	41.60	-4	467	-0.86%
2020/05/21	6	43.42	2	42.85	42.70	4	485	0.82%
2020/05/20	0	0.00	7	42.54	43.50	-7	492	-1.42%
2020/05/18	0	0.00	1	41.95	41.50	-1	565	-0.18%
2020/05/15	3	42.65	2	42.85	42.90	1	653	0.15%
2020/05/14	4	43.89	3	43.95	43.10	1	671	0.15%
2020/05/13	4	43.53	4	44.24	44.50	0	670	0.00%
2020/05/12	1	43.40	2	43.65	44.00	-1	665	-0.15%
2020/05/11	7	43.47	0	0.00	44.00	7	663	1.05%
2020/05/07	1	41.70	3	41.70	41.75	-2	647	-0.31%
2020/05/06	2	41.90	2	41.40	41.50	0	647	0.00%
2020/05/05	8	41.86	5	42.09	41.95	3	644	0.47%
2020/05/04	2	40.48	2	41.08	40.70	0	640	0.00%
2020/04/30	4	41.49	3	42.77	41.60	1	638	0.16%
2020/04/29	5	39.97	4	39.83	40.20	1	631	0.16%
2020/04/28	5	38.68	3	39.18	38.75	2	628	0.32%
2020/04/24	2	36.78	0	0.00	37.00	2	655	0.31%
2020/04/23	0	0.00	7	37.16	37.00	-7	662	-1.06%
2020/04/21	0	0.00	1	36.75	36.75	-1	664	-0.15%
2020/04/15	1	39.40	0	0.00	38.95	1	661	0.15%
2020/04/09	2	37.33	7	36.71	36.65	-5	658	-0.76%
2020/04/08	2	36.45	3	36.80	36.95	-1	656	-0.15%
2020/04/07	6	36.43	0	0.00	36.35	6	654	0.92%
2020/04/06	1	34.55	1	35.10	35.90	0	652	0.00%
2020/04/01	2	34.60	2	34.88	35.50	0	652	0.00%
2020/03/27	0	0.00	4	35.66	34.55	-4	647	-0.62%
2020/03/26	7	31.64	16	32.23	34.00	-9	641	-1.40%
2020/03/25	6	31.98	8	32.13	32.10	-2	635	-0.31%
2020/03/24	3	30.73	2	30.95	31.00	1	629	0.16%
2020/03/23	0	0.00	1	28.60	29.00	-1	624	-0.16%
2020/03/20	4	29.90	8	30.27	30.40	-4	622	-0.64%
2020/03/19	2	28.95	0	0.00	28.40	2	616	0.32%
2020/03/18	1	29.80	3	29.75	29.15	-2	599	-0.33%
2020/03/17	9	29.51	0	0.00	29.15	9	593	1.52%
2020/03/13	2	34.75	1	35.20	35.30	1	565	0.18%
2020/03/12	7	37.78	1	38.20	38.20	6	547	1.10%
2020/03/11	3	42.30	1	42.80	41.45	2	523	0.38%
2020/03/10	1	40.20	0	0.00	41.90	1	517	0.19%
2020/03/09	5	43.73	1	43.95	43.20	4	501	0.80%
2020/03/06	8	45.65	8	45.70	45.90	0	485	0.00%
2020/03/05	3	44.47	3	44.33	44.20	0	458	0.00%
2020/03/04	5	44.79	2	44.85	44.60	3	453	0.66%
2020/03/03	2	43.23	2	43.95	45.00	0	445	0.00%
2020/02/27	1	43.10	0	0.00	43.00	1	424	0.24%
2020/02/25	0	0.00	1	44.65	45.65	-1	409	-0.24%
2020/02/19	2	48.50	2	48.05	47.75	0	380	0.00%
2020/02/18	5	47.55	8	47.53	48.20	-3	322	-0.93%
2020/02/17	3	44.37	4	45.36	44.90	-1	233	-0.43%
2020/02/05	0	0.00	1	41.00	41.30	-1	217	-0.46%
2020/01/30	1	42.50	1	42.00	41.00	0	229	0.00%
2020/01/20	2	45.45	0	0.00	44.30	2	239	0.84%
2020/01/17	0	0.00	1	43.00	43.30	-1	235	-0.42%
2020/01/16	0	0.00	1	42.15	42.20	-1	227	-0.44%
2020/01/13	0	0.00	8	40.90	41.00	-8	218	-3.67%
2020/01/10	0	0.00	1	40.60	40.85	-1	217	-0.46%
2020/01/08	1	39.00	1	39.00	39.10	0	211	0.00%
2020/01/06	1	40.60	0	0.00	40.65	1	207	0.48%
2020/01/02	1	41.40	0	0.00	41.50	1	204	0.49%
2019/11/20	2	41.45	0	0.00	41.30	2	178	1.12%
2019/11/18	1	40.60	0	0.00	40.65	1	156	0.64%
2019/10/02	8	35.90	0	0.00	35.85	8	136	5.86%
2019/09/27	0	0.00	8	35.60	36.00	-8	138	-5.79%
2019/09/18	0	0.00	2	35.10	35.10	-2	158	-1.26%
2019/09/17	0	0.00	5	35.15	35.25	-5	162	-3.07%
2019/08/26	1	36.30	0	0.00	35.90	1	173	0.58%
2019/08/19	2	35.78	0	0.00	35.60	2	169	1.18%
2019/08/01	1	37.00	0	0.00	36.95	1	167	0.60%
2019/07/24	1	38.65	0	0.00	38.65	1	168	0.59%
2019/07/23	1	38.90	0	0.00	38.75	1	169	0.59%
2019/07/17	3	36.95	0	0.00	37.00	3	164	1.82%
2019/06/21	0	0.00	2	42.80	43.10	-2	198	-1.01%
2019/06/20	0	0.00	3	43.00	43.00	-3	198	-1.51%
2019/06/03	0	0.00	7	41.89	42.15	-7	206	-3.39%
2019/05/24	2	42.20	0	0.00	42.00	2	229	0.87%
2019/05/10	2	45.10	0	0.00	44.80	2	248	0.80%
2019/05/02	0.1	47.00	0	0.00	47.00	0.1	248	0.03%
2019/04/23	0	0.00	2	47.70	48.10	-2	233	-0.85%
2019/04/09	5	47.36	1	47.10	47.00	4	221	1.80%
2019/04/02	0	0.00	1	47.80	48.35	-1	184	-0.54%
2019/03/27	1	45.75	0	0.00	45.85	1	174	0.57%
2019/03/26	1	45.85	0	0.00	45.90	1	174	0.57%
2019/03/22	5	46.92	0	0.00	46.70	5	172	2.90%
2019/03/07	1	46.80	1	47.85	46.45	0	170	0.00%
2019/03/06	1	47.90	1	47.90	47.80	0	169	0.00%
2019/03/04	0.1	47.75	0	0.00	47.70	0.1	169	0.04%
2019/02/26	1	49.65	0	0.00	48.10	1	167	0.60%
2019/02/25	1	48.75	0	0.00	49.30	1	162	0.61%
2019/02/22	1	47.20	1	47.25	47.25	0	151	0.00%
2019/02/15	2	45.15	0	0.00	44.95	2	141	1.41%
2019/01/07	0	42.10	0	0.00	42.00	0	189	0.00%
2018/12/26	1	41.80	0	0.00	41.90	1	237	0.42%
2018/12/22	1	42.70	0	0.00	42.85	1	238	0.42%
2018/11/23	1	43.95	0	0.00	43.90	1	299	0.33%
2018/11/21	5	43.95	0	0.00	43.95	5	301	1.66%
2018/11/20	1	44.50	0	0.00	44.35	1	302	0.33%
2018/11/16	1	43.30	0	0.00	43.25	1	304	0.33%
2018/11/01	0	44.60	1	44.50	44.50	-1	356	-0.28%
2018/10/29	1	42.10	0	0.00	42.05	1	359	0.28%
2018/10/26	2	42.90	0	0.00	42.45	2	368	0.54%
2018/10/12	1	46.60	0	0.00	48.60	1	410	0.24%
2018/10/11	4	45.95	1	46.00	46.60	3	417	0.72%
2018/10/09	1	50.80	3	50.97	51.00	-2	413	-0.48%
2018/10/08	1	52.00	0	0.00	51.70	1	431	0.23%
2018/10/05	2	52.20	0	0.00	52.70	2	440	0.45%
2018/10/03	3.1	55.25	0	0.00	56.10	3.1	454	0.67%
2018/09/14	0	0.00	3	58.17	59.10	-3	941	-0.32%
2018/09/10	4	54.68	0	0.00	54.40	4	978	0.41%
2018/09/07	1	57.80	5	57.52	57.30	-4	972	-0.41%
2018/09/03	1	59.50	0	0.00	59.50	1	990	0.10%
2018/08/24	1	58.00	0	0.00	58.00	1	1,040	0.10%
2018/08/20	2	58.80	0	0.00	59.00	2	1,212	0.16%
2018/08/14	1	59.10	0	0.00	60.10	1	1,254	0.08%
2018/08/13	7	59.87	0	0.00	59.00	7	1,253	0.56%
2018/08/10	1	62.50	0	0.00	62.20	1	1,231	0.08%
2018/08/03	1	63.40	0	0.00	63.30	1	1,263	0.08%
2018/08/02	3	63.43	0	0.00	63.10	3	1,260	0.24%
2018/07/25	0	0.00	5	65.30	65.70	-5	1,234	-0.40%
2018/07/20	2	66.60	0	0.00	65.20	2	1,249	0.16%
2018/07/19	1	64.90	0	0.00	65.90	1	1,248	0.08%
2018/07/18	2	64.55	0	0.00	64.70	2	1,259	0.16%
2018/07/16	5	67.10	0	0.00	67.00	5	1,241	0.40%
2018/07/13	3	64.70	0	0.00	64.60	3	1,227	0.24%
2018/07/12	5	66.00	0	0.00	65.20	5	1,222	0.41%
2018/07/11	0	0.00	2	66.70	66.40	-2	1,218	-0.16%
2018/07/10	5	66.84	3	67.37	66.70	2	1,220	0.16%
2018/07/09	1	68.20	0	0.00	68.50	1	1,196	0.08%
2018/07/06	4	68.63	8	70.18	70.80	-4	1,146	-0.35%
2018/07/05	1	68.10	0	0.00	67.70	1	1,002	0.10%
2018/07/04	2	66.30	2	68.00	67.50	0	887	0.00%
2018/06/28	1	64.00	0	0.00	63.60	1	803	0.12%
2018/06/22	0	0.00	1	67.20	66.60	-1	813	-0.12%
2018/06/21	4	64.70	0	0.00	66.10	4	813	0.49%
2018/06/20	5	64.80	0	0.00	64.80	5	827	0.60%
2018/06/19	0	0.00	3	66.10	66.10	-3	817	-0.37%
2018/06/07	4	69.83	0	0.00	69.60	4	867	0.46%
2018/06/06	0	0.00	2	71.30	70.60	-2	884	-0.23%
2018/06/05	0	0.00	1	70.80	69.70	-1	915	-0.11%
2018/06/01	0	0.00	9	71.32	71.80	-9	982	-0.92%
2018/05/31	6	72.45	0	0.00	70.80	6	1,003	0.60%
2018/05/30	2	72.00	0	0.00	73.40	2	1,013	0.20%
2018/05/29	1	72.30	0	0.00	72.70	1	1,030	0.10%
2018/05/28	2	69.90	2	71.75	71.60	0	993	0.00%
2018/05/25	1	68.40	2	69.45	69.40	-1	964	-0.10%
2018/05/18	1	64.80	0	0.00	64.70	1	974	0.10%
2018/05/10	3	65.23	0	0.00	65.20	3	1,001	0.30%
2018/04/30	0	0.00	2	62.90	63.50	-2	1,015	-0.20%
2018/04/27	2	61.60	0	0.00	62.80	2	1,021	0.20%
2018/04/25	1	61.70	3	62.90	63.30	-2	1,018	-0.20%
2018/04/24	4	63.28	0	0.00	62.80	4	1,027	0.39%
2018/04/23	3	64.00	0	0.00	64.90	3	1,015	0.30%
2018/04/19	1	65.30	1	65.10	65.60	0	1,016	0.00%
2018/04/17	0	0.00	3	65.20	63.90	-3	1,011	-0.30%
2018/04/16	4	65.08	0	0.00	65.20	4	1,004	0.40%
2018/04/10	0	0.00	1	67.30	67.30	-1	1,026	-0.10%
2018/04/09	1	67.40	1	67.00	67.00	0	1,029	0.00%
2018/04/02	1	69.30	0	0.00	69.40	1	1,019	0.10%
2018/03/28	0	0.00	2	68.50	69.70	-2	1,052	-0.19%
2018/03/23	1	68.90	0	0.00	68.70	1	1,030	0.10%
2018/03/22	0	0.00	1	68.80	68.10	-1	1,019	-0.10%
2018/03/21	0	0.00	3	69.33	69.00	-3	1,010	-0.30%
2018/03/15	0	0.00	1	73.50	73.70	-1	975	-0.10%
2018/03/14	0	0.00	2	72.35	73.60	-2	977	-0.20%
2018/03/13	2	73.30	2	73.10	73.00	0	976	0.00%
2018/03/09	1	77.30	1	76.50	75.00	0	955	0.00%
2018/03/08	1	75.40	6	75.27	76.00	-5	921	-0.54%
2018/03/07	10	74.47	3	73.77	72.80	7	862	0.81%
2018/03/06	0	0.00	2	75.00	74.20	-2	846	-0.24%
2018/03/05	2	74.40	8	74.19	74.40	-6	824	-0.73%
2018/03/02	1	73.00	2	74.30	73.20	-1	790	-0.13%
2018/03/01	1	71.50	1	71.40	72.90	0	744	0.00%
2018/02/27	2	71.45	1	71.60	71.80	1	765	0.13%
2018/02/26	1	68.90	5	70.88	72.00	-4	758	-0.53%
2018/02/23	1	67.00	2	67.70	67.90	-1	715	-0.14%
2018/02/09	0	0.00	1	64.50	64.40	-1	739	-0.14%
2018/02/07	0	0.00	1	67.50	66.20	-1	743	-0.13%
2018/02/06	6	64.90	1	64.80	65.00	5	734	0.68%
2018/02/05	1	66.10	0	0.00	67.50	1	726	0.14%
2018/02/02	0	0.00	2	69.40	67.60	-2	733	-0.27%
2018/02/01	4	66.50	3	67.13	67.90	1	755	0.13%
2018/01/30	1	66.10	1	65.80	66.30	0	890	0.00%
2018/01/26	1	66.00	0	0.00	66.00	1	952	0.10%
2018/01/25	3	66.90	2	66.90	67.00	1	966	0.10%
2018/01/24	5	68.20	1	68.00	67.70	4	993	0.40%
2018/01/23	1	67.50	1	67.50	67.60	0	1,013	0.00%
2018/01/22	1	67.00	1	68.10	68.10	0	1,032	0.00%
2018/01/18	0	0.00	2	67.10	67.80	-2	1,103	-0.18%
2018/01/17	1	66.40	0	0.00	66.00	1	1,189	0.08%
2018/01/12	2	64.15	3	64.63	64.80	-1	1,436	-0.07%
2018/01/11	0	0.00	3	64.13	64.30	-3	1,566	-0.19%
2018/01/10	3	63.67	0	0.00	63.10	3	1,573	0.19%
2018/01/09	2	62.40	2	63.10	63.60	0	1,578	0.00%
2018/01/08	1	65.80	2	65.50	65.10	-1	1,570	-0.06%
2018/01/05	0	0.00	2	65.00	66.00	-2	1,583	-0.13%
2018/01/04	1	64.10	0	0.00	64.40	1	1,595	0.06%
2018/01/02	1	64.70	0	0.00	64.70	1	1,683	0.06%