萬潤 (6187)-元富-彰化券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
248.5
漲跌
▲17.0
漲幅
+7.34%
成交量
5,489張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	250.00	2	248.75	248.50	-2	3,104	-0.06%
2024/04/29	0.1	233.50	0	0.00	231.50	0.1	3,156	0.00%
2024/04/26	2	233.25	0	0.00	225.50	2	3,320	0.06%
2024/04/24	2.1	239.19	2	235.50	243.00	0.1	3,542	0.00%
2024/04/19	0	0.00	0.2	225.50	224.50	-0.2	3,940	0.00%
2024/04/17	0.2	256.49	0	0.00	260.00	0.2	4,070	0.00%
2024/04/16	0	0.00	0.2	245.00	243.50	-0.2	4,158	0.00%
2024/04/15	0	270.00	0	0.00	261.50	0	4,263	0.00%
2024/04/10	1	265.00	0	0.00	260.00	1	4,331	0.02%
2024/04/09	4	272.75	2	274.50	271.00	2	4,340	0.05%
2024/04/08	3	288.00	3	283.83	290.00	0	4,271	0.00%
2024/04/03	1	292.00	5	289.40	279.50	-4	4,333	-0.09%
2024/04/02	9.1	277.27	11	279.91	284.50	-1.9	4,391	-0.04%
2024/04/01	17	266.65	5	268.30	268.00	12	4,265	0.28%
2024/03/28	0.1	246.50	0	0.00	243.00	0.1	4,268	0.00%
2024/03/26	0	240.00	0	0.00	234.00	0	4,270	0.00%
2024/03/22	0	0.00	1	251.00	250.50	-1	4,284	-0.02%
2024/03/20	0	0.00	1	251.00	252.50	-1	4,296	-0.02%
2024/03/14	1	218.50	2	229.00	224.00	-1	4,414	-0.02%
2024/03/13	4	246.00	0	0.00	242.50	4	4,276	0.09%
2024/03/12	7	273.07	5	267.60	269.00	2	4,220	0.05%
2024/03/11	2	258.75	2	261.25	273.50	0	4,143	0.00%
2024/02/27	0	0.00	0	224.00	234.00	0	4,202	0.00%
2024/02/21	0	0.00	0.2	236.00	232.00	-0.2	4,392	0.00%
2024/02/16	1	225.50	2	216.75	228.00	-1	4,383	-0.02%
2024/02/02	0	0.00	1	196.00	196.00	-1	4,387	-0.02%
2024/01/30	0	0.00	1	188.50	192.00	-1	4,402	-0.02%
2024/01/29	0	0.00	2	180.50	181.00	-2	4,396	-0.05%
2024/01/25	2	178.50	0	0.00	177.00	2	4,486	0.04%
2024/01/24	0	0.00	1	173.50	174.50	-1	4,474	-0.02%
2024/01/23	4	175.75	1	178.50	178.50	3	4,476	0.07%
2024/01/22	0	0.00	4	175.88	179.00	-4	4,365	-0.09%
2024/01/17	5	167.00	5	168.10	165.00	0	3,969	0.00%
2024/01/16	3	156.50	3	157.17	158.50	0	3,749	0.00%
2024/01/15	0	0.00	2.2	153.27	153.00	-2.2	3,860	-0.06%
2024/01/12	2	149.52	0	0.00	148.50	2	4,040	0.05%
2024/01/11	0	0.00	8	152.06	152.50	-8	4,050	-0.20%
2024/01/09	2	146.00	6	148.67	149.00	-4	3,974	-0.10%
2024/01/08	2	142.00	2	145.50	145.50	0	3,909	0.00%
2024/01/05	0	0.00	1	143.00	142.50	-1	3,922	-0.03%
2024/01/03	2	139.00	1	138.00	139.50	1	4,151	0.02%
2024/01/02	0	0.00	1	143.00	142.00	-1	4,238	-0.02%
2023/12/29	6	146.50	0	0.00	141.00	6	4,492	0.13%
2023/12/28	3	144.50	6	145.42	148.50	-3	4,421	-0.07%
2023/12/27	1	138.50	1	139.50	138.50	0	4,443	0.00%
2023/12/25	0	0.00	1	138.50	140.00	-1	4,652	-0.02%
2023/12/22	5	135.50	6	133.00	133.50	-1	4,589	-0.02%
2023/12/21	0	0.00	8	132.81	133.50	-8	4,612	-0.17%
2023/12/20	5	136.00	1	135.50	133.00	4	4,699	0.09%
2023/12/13	6	140.42	2	135.50	133.50	4	4,711	0.08%
2023/12/12	1	138.50	2	138.00	139.50	-1	4,612	-0.02%
2023/12/08	6	136.92	10	136.00	136.00	-4	4,548	-0.09%
2023/12/07	7	135.21	7	135.50	135.00	0	4,542	0.00%
2023/12/06	5	130.00	5	133.00	134.50	0	4,543	0.00%
2023/12/05	1	127.00	0	0.00	127.50	1	4,540	0.02%
2023/12/01	3	136.33	3	135.00	133.00	0	4,538	0.00%
2023/11/30	12	137.00	6	136.58	134.00	6	4,498	0.13%
2023/11/28	0	0.00	1	132.00	133.00	-1	4,392	-0.02%
2023/11/27	1	129.50	0	0.00	129.50	1	4,379	0.02%
2023/11/23	1	132.00	0	0.00	131.50	1	4,353	0.02%
2023/11/22	0	0.00	2	136.75	137.50	-2	4,273	-0.05%
2023/11/21	7	139.07	5	141.50	136.50	2	4,217	0.05%
2023/11/20	1	137.50	6	137.50	138.50	-5	4,107	-0.12%
2023/11/17	0.2	133.00	0	0.00	136.00	0.2	4,061	0.00%
2023/11/16	1	133.00	9	135.56	132.00	-8	4,040	-0.20%
2023/11/15	2	135.75	1	139.00	131.50	1	3,993	0.03%
2023/11/14	5	129.50	8	132.63	134.50	-3	3,915	-0.08%
2023/11/13	1	127.50	1	128.00	127.00	0	3,877	0.00%
2023/11/03	2	129.00	2	129.25	130.00	0	4,091	0.00%
2023/10/27	2	124.75	1	120.50	120.50	1	4,646	0.02%
2023/10/26	1	126.50	1	126.50	125.50	0	4,938	0.00%
2023/10/24	2	128.50	4.2	128.64	130.00	-2.2	5,207	-0.04%
2023/10/23	5	132.00	3	132.00	130.50	2	5,323	0.04%
2023/10/20	11.1	133.22	0	0.00	135.00	11.1	5,257	0.21%
2023/10/19	0	128.50	1	133.00	134.00	-1	5,093	-0.02%
2023/10/18	2	130.25	0	0.00	128.00	2	5,169	0.04%
2023/10/12	3.1	138.31	2.2	137.10	135.50	1	5,712	0.02%
2023/10/11	0	0.00	0.2	136.70	133.00	-0.2	5,776	0.00%
2023/10/06	1.1	135.46	1.5	133.26	133.00	-0.4	5,702	-0.01%
2023/10/05	4.2	132.89	1	133.50	135.00	3.2	5,742	0.06%
2023/10/03	2	125.00	1.1	124.94	124.50	0.9	5,512	0.02%
2023/10/02	0	0.00	0.1	124.00	124.00	-0.1	5,544	0.00%
2023/09/28	0	0.00	11	112.55	113.00	-11	5,453	-0.20%
2023/09/27	0	103.50	2	102.50	103.00	-2	5,465	-0.04%
2023/09/25	2	102.50	2	104.50	105.00	0	5,653	0.00%
2023/09/22	4	101.88	1	102.00	101.00	3	5,615	0.05%
2023/09/21	1	96.20	0	0.00	95.80	1	5,575	0.02%
2023/09/20	0	0.00	1	96.00	97.50	-1	5,591	-0.02%
2023/09/19	1	98.00	0	0.00	96.30	1	5,601	0.02%
2023/09/12	1	97.30	0	0.00	95.80	1	5,629	0.02%
2023/09/11	1	100.42	0	0.00	97.40	1	5,630	0.02%
2023/09/08	2	100.15	0	0.00	100.50	2	5,668	0.04%
2023/09/07	3	103.67	0	0.00	101.50	3	5,758	0.05%
2023/08/31	0	109.50	0	0.00	109.00	0	6,526	0.00%
2023/08/28	1	104.50	1	106.00	106.50	0	6,755	0.00%
2023/08/21	3	109.17	1	110.00	109.50	2	6,684	0.03%
2023/08/18	1	108.50	0	107.00	107.00	1	6,658	0.02%
2023/08/17	1.5	113.00	1	113.00	116.00	0.5	6,566	0.01%
2023/08/10	0	109.00	1	110.00	109.00	-1	6,267	-0.02%
2023/08/09	2	122.50	3	119.33	120.00	-1	6,122	-0.02%
2023/08/08	1	128.00	0	0.00	127.00	1	6,007	0.02%
2023/08/07	5	128.00	6	127.17	129.00	-1	5,924	-0.02%
2023/08/04	4	123.50	3	124.83	123.00	1	5,761	0.02%
2023/08/02	6	123.50	5	123.80	121.00	1	5,609	0.02%
2023/08/01	4.2	129.98	5	135.40	128.00	-0.8	5,469	-0.01%
2023/07/31	7.1	142.78	4.5	141.89	142.00	2.6	5,244	0.05%
2023/07/28	11	138.82	10	140.75	138.50	1	4,877	0.02%
2023/07/26	0	0.00	1	140.00	135.50	-1	4,508	-0.02%
2023/07/25	4.5	135.00	4	134.25	135.50	0.5	4,311	0.01%
2023/07/24	1	127.00	0	0.00	130.50	1	4,127	0.02%
2023/07/21	1	132.00	3	131.67	131.00	-2	4,042	-0.05%
2023/07/20	1	134.50	6	130.58	133.00	-5	3,895	-0.13%
2023/07/19	3	127.33	6	126.00	123.50	-3	3,732	-0.08%
2023/07/18	1	119.50	1	122.00	122.00	0	3,541	0.00%
2023/07/17	6	123.00	5	122.70	121.50	1	3,395	0.03%
2023/07/14	4	117.50	3	116.50	118.50	1	3,138	0.03%
2023/07/13	2	107.00	1	110.00	108.00	1	2,953	0.03%
2023/07/12	7	104.64	7	105.57	104.50	0	2,876	0.00%
2023/07/11	1	109.00	0	0.00	107.00	1	2,720	0.04%
2023/07/10	7	109.43	5	107.90	108.50	2	2,633	0.08%
2023/07/07	10	110.35	8	108.00	109.00	2	2,564	0.08%
2023/07/05	1	100.00	0	0.00	100.00	1	2,245	0.04%
2023/07/04	1	93.50	2	94.75	100.00	-1	2,125	-0.05%
2023/07/03	6	91.67	0	0.00	91.50	6	1,948	0.31%
2023/06/26	0	0.00	3	86.87	86.30	-3	1,787	-0.17%
2023/06/16	1	89.90	1	90.50	89.00	0	1,714	0.00%
2023/06/14	0	0.00	1	90.30	90.00	-1	1,662	-0.06%
2023/06/13	2	93.80	4	92.63	92.60	-2	1,589	-0.13%
2023/06/12	2	90.30	0	0.00	89.60	2	1,461	0.14%
2023/06/08	3	94.37	1	93.30	93.40	2	1,307	0.15%
2023/06/07	2	87.80	2	88.35	91.80	0	966	0.00%
2023/06/06	2	83.70	2	82.00	83.50	0	746	0.00%
2023/06/05	0	0.00	1	80.40	81.00	-1	640	-0.16%
2023/06/02	2	76.00	2	77.20	74.50	0	537	0.00%
2023/05/03	0	0.00	1	61.50	61.20	-1	515	-0.19%
2023/04/26	0	0.00	0	60.90	60.90	0	531	0.00%
2023/04/11	5	68.70	5	69.00	69.00	0	524	0.00%
2023/04/10	0	69.60	0	0.00	67.80	0	532	0.00%
2023/04/07	0	0.00	5	67.90	67.90	-5	532	-0.94%
2023/04/06	5	68.50	0	0.00	67.50	5	535	0.93%
2023/03/31	0	68.64	0	0.00	68.30	0	545	0.00%
2023/03/29	0	67.60	0	0.00	66.80	0	558	0.00%
2023/03/27	0	0.00	5	68.16	68.00	-5	580	-0.86%
2023/03/20	5	67.10	0	0.00	67.10	5	616	0.81%
2023/03/13	0	0.00	1	68.10	67.80	-1	912	-0.11%
2023/03/10	0	0.00	2	69.55	68.20	-2	968	-0.21%
2023/03/09	0	0.00	5	71.20	71.20	-5	973	-0.51%
2023/03/08	5	72.40	0	0.00	72.00	5	981	0.51%
2023/03/06	1	71.80	0	0.00	71.50	1	977	0.10%
2023/03/02	0	0.00	4	72.10	72.10	-4	1,012	-0.39%
2023/02/24	5	72.40	0	0.00	72.00	5	996	0.50%
2023/02/23	1	71.80	0	0.00	71.20	1	975	0.10%
2023/02/17	1	72.30	0	0.00	72.40	1	1,015	0.10%
2023/02/15	0	0.00	5	66.30	66.30	-5	943	-0.53%
2023/02/14	5	67.10	0	0.00	67.10	5	948	0.53%
2023/02/09	0	0.00	5	67.86	67.10	-5	965	-0.52%
2023/02/07	5	67.82	0	0.00	67.80	5	962	0.52%
2023/02/03	0	0.00	5	67.50	67.50	-5	959	-0.52%
2023/02/02	5	67.76	0	0.00	68.10	5	958	0.52%
2023/02/01	5	66.86	5	67.00	67.00	0	951	0.00%
2023/01/31	0	0.00	5	65.70	65.70	-5	956	-0.52%
2023/01/30	5	65.00	0	0.00	65.80	5	963	0.52%
2022/12/28	0	0.00	5	61.20	61.20	-5	1,101	-0.45%
2022/12/26	0	0.00	1	63.80	63.70	-1	1,105	-0.09%
2022/12/23	0	0.00	1	63.20	65.00	-1	1,110	-0.09%
2022/12/20	5	69.08	1	66.60	64.30	4	1,116	0.36%
2022/12/15	1	71.20	0	0.00	71.10	1	1,122	0.09%
2022/12/14	1	69.30	0	0.00	69.60	1	1,118	0.09%
2022/12/09	6	72.23	5	70.00	70.30	1	1,106	0.09%
2022/12/08	5	72.40	5	72.40	72.40	0	1,091	0.00%
2022/12/07	6	71.43	6	71.50	71.10	0	1,075	0.00%
2022/12/06	0	0.00	1	72.40	71.80	-1	1,029	-0.10%
2022/12/05	6	71.52	11	71.61	74.10	-5	960	-0.52%
2022/12/02	1	69.50	2	70.60	67.40	-1	869	-0.12%
2022/11/30	8	63.73	6	64.00	64.10	2	806	0.25%
2022/11/25	5	65.70	0	0.00	63.00	5	929	0.54%
2022/11/24	1	63.60	1	64.20	64.40	0	971	0.00%
2022/11/16	0	0.00	1	63.50	64.10	-1	1,014	-0.10%
2022/11/15	1	64.10	0	0.00	63.10	1	1,051	0.10%
2022/11/08	0	0.00	0.1	59.21	58.60	-0.1	1,045	-0.01%
2022/11/07	0.1	59.60	0	0.00	59.30	0.1	1,042	0.01%
2022/10/20	1	56.80	0	0.00	57.60	1	1,018	0.10%
2022/09/26	1	73.70	0	0.00	70.80	1	979	0.10%
2022/09/19	1	81.50	1	82.00	80.50	0	976	0.00%
2022/09/15	1	84.50	1	86.00	83.70	0	988	0.00%
2022/09/14	1	83.50	1	83.70	84.40	0	981	0.00%
2022/09/13	1	82.40	1	83.20	84.00	0	984	0.00%
2022/08/23	2	79.05	2	78.65	78.50	0	931	0.00%
2022/08/16	0	0.00	1	79.00	79.40	-1	840	-0.12%
2022/08/12	0	0.00	1	75.20	75.50	-1	832	-0.12%
2022/08/04	1	70.60	0	0.00	71.10	1	878	0.11%
2022/07/22	0	0.00	1	80.40	78.50	-1	990	-0.10%
2022/07/20	1	79.10	0	0.00	77.50	1	1,000	0.10%
2022/07/15	1	75.50	2	75.50	75.80	-1	998	-0.10%
2022/06/29	1	84.10	0	0.00	84.10	1	1,079	0.09%
2022/06/28	1	85.20	0	0.00	86.20	1	1,099	0.09%
2022/06/20	0	0.00	1	83.70	80.90	-1	1,199	-0.08%
2022/06/17	0	0.00	1	85.40	88.20	-1	1,200	-0.08%
2022/06/16	1	89.70	0	0.00	87.60	1	1,201	0.08%
2022/06/14	1	91.60	0	0.00	92.80	1	1,308	0.08%
2022/05/03	6	114.33	6	113.75	118.00	0	2,204	0.00%
2022/04/08	0	0.00	1	129.00	130.00	-1	3,267	-0.03%
2022/03/29	1	141.00	1	142.00	141.50	0	3,360	0.00%
2022/03/25	0	0.00	1	143.00	142.50	-1	3,343	-0.03%
2022/03/23	2	146.00	0	0.00	145.50	2	3,283	0.06%
2022/03/22	1	144.00	0	0.00	143.00	1	3,252	0.03%
2022/03/03	0	0.00	1	149.00	148.00	-1	2,702	-0.04%
2022/03/02	1	142.00	1	144.50	145.00	0	2,573	0.00%
2022/03/01	0	0.00	20	139.40	141.00	-20	2,534	-0.79%
2022/02/25	26	136.73	15	138.20	137.00	11	2,492	0.44%
2022/02/24	7	138.36	0	0.00	133.00	7	2,517	0.28%
2022/01/20	1	124.00	1	124.00	124.00	0	2,586	0.00%
2022/01/19	0	0.00	1	126.00	125.00	-1	2,576	-0.04%
2022/01/18	5	130.60	4	128.75	127.00	1	2,572	0.04%
2022/01/17	1	126.00	1	127.00	130.00	0	2,540	0.00%
2022/01/13	1	131.50	2	129.75	127.50	-1	2,490	-0.04%
2022/01/11	2	130.25	3	132.50	136.00	-1	2,353	-0.04%
2022/01/07	1	138.50	0	0.00	138.50	1	2,182	0.05%
2022/01/06	5	132.40	14	134.21	136.00	-9	1,931	-0.47%
2022/01/05	9	127.39	8	127.56	129.50	1	1,653	0.06%
2022/01/04	3	125.50	4	128.00	126.00	-1	1,586	-0.06%
2022/01/03	4	120.13	2	120.75	122.00	2	1,494	0.13%
2021/12/30	0	0.00	10	122.00	122.50	-10	1,478	-0.68%
2021/12/29	6	125.75	3	123.50	123.50	3	1,406	0.21%
2021/11/23	0	0.00	1	128.50	121.50	-1	1,402	-0.07%
2021/11/22	4	126.38	4	127.25	129.00	0	1,362	0.00%
2021/11/18	1	119.00	0	0.00	118.00	1	1,256	0.08%
2021/11/17	0	0.00	0.3	117.50	117.50	-0.3	1,249	-0.02%
2021/11/16	0	0.00	1	121.00	120.50	-1	1,240	-0.08%
2021/11/15	1	121.00	0	0.00	120.00	1	1,238	0.08%
2021/11/12	11	120.50	0	0.00	122.50	11	1,226	0.90%
2021/11/11	2	117.00	2	117.50	119.00	0	1,167	0.00%
2021/10/29	0	0.00	2	110.00	109.00	-2	1,218	-0.16%
2021/10/28	2	115.25	2	113.75	113.00	0	1,251	0.00%
2021/10/27	2	108.50	0	0.00	109.50	2	1,220	0.16%
2021/10/22	1	109.50	1	110.50	110.00	0	1,334	0.00%
2021/10/21	0.2	109.00	0	0.00	111.00	0.2	1,355	0.01%
2021/10/08	3	106.00	3	108.00	107.50	0	2,285	0.00%
2021/10/05	2	101.20	2	102.35	104.00	0	2,796	0.00%
2021/09/23	0	0.00	1	120.00	118.50	-1	2,850	-0.04%
2021/09/16	0	0.00	1	112.50	113.00	-1	2,837	-0.04%
2021/09/15	1	111.00	0	0.00	112.50	1	2,840	0.04%
2021/09/09	1	116.00	1	117.00	120.00	0	2,804	0.00%
2021/08/20	0	0.00	1	124.50	127.50	-1	2,981	-0.03%
2021/08/04	0	0.00	1	154.50	152.00	-1	3,231	-0.03%
2021/08/03	1	148.50	0	0.00	150.00	1	3,171	0.03%
2021/08/02	3	141.67	0	0.00	145.00	3	3,186	0.09%
2021/07/29	1	140.00	1	142.00	143.50	0	3,231	0.00%
2021/07/20	1	157.50	23	156.41	152.50	-22	3,132	-0.70%
2021/07/19	1	159.50	0	0.00	160.00	1	3,105	0.03%
2021/07/16	2	153.25	1	157.00	163.00	1	3,083	0.03%
2021/07/15	8	160.44	11	164.05	159.00	-3	2,931	-0.10%
2021/07/14	13	152.65	3	149.83	157.50	10	2,533	0.39%
2021/07/13	13	144.69	4	147.25	148.50	9	2,264	0.40%
2021/07/12	0	0.00	1	134.00	135.00	-1	2,186	-0.05%
2021/07/06	1	132.50	0	0.00	131.50	1	2,694	0.04%
2021/07/05	0	0.00	1	135.00	134.50	-1	2,895	-0.03%
2021/07/01	0	0.00	1	124.00	122.00	-1	3,280	-0.03%
2021/06/25	1	130.00	0	0.00	129.00	1	3,618	0.03%
2021/06/15	1	134.00	1	136.00	136.50	0	3,726	0.00%
2021/06/07	0	0.00	1	133.00	135.00	-1	3,783	-0.03%
2021/06/04	1	136.00	2	135.00	134.00	-1	3,778	-0.03%
2021/06/03	0	0.00	1	138.00	138.50	-1	3,806	-0.03%
2021/06/02	3	138.67	0	0.00	133.00	3	3,825	0.08%
2021/06/01	1	137.50	1	137.50	137.00	0	3,802	0.00%
2021/05/20	1	122.00	1	119.00	118.00	0	3,907	0.00%
2021/05/19	1	120.50	1	120.50	120.00	0	3,930	0.00%
2021/05/11	0	0.00	1	128.00	125.50	-1	3,812	-0.03%
2021/05/07	1	141.50	0	0.00	143.00	1	3,829	0.03%
2021/05/05	0.1	132.50	6	132.50	127.00	-6	3,830	-0.16%
2021/04/16	1	148.00	0	0.00	142.50	1	5,107	0.02%
2021/04/15	1	149.00	3	148.83	152.00	-2	5,280	-0.04%
2021/04/14	3	142.67	0	0.00	151.00	3	5,230	0.06%
2021/04/13	0	0.00	1	140.50	137.50	-1	5,134	-0.02%
2021/04/12	4	150.50	2	151.50	145.50	2	5,212	0.04%
2021/04/09	2	146.00	3	149.50	145.50	-1	5,274	-0.02%
2021/04/08	3	146.67	3	146.50	142.50	0	5,126	0.00%
2021/04/07	3	142.33	1	140.50	145.00	2	4,859	0.04%
2021/04/06	1	131.50	0	0.00	132.00	1	4,706	0.02%
2021/04/01	5	120.50	11	121.27	120.00	-6	4,544	-0.13%
2021/03/31	0	0.00	2	118.00	115.50	-2	4,452	-0.04%
2021/03/29	2	115.00	2	114.50	111.00	0	4,424	0.00%
2021/03/25	1	111.50	0	0.00	112.50	1	4,388	0.02%
2021/03/16	0	0.00	3	101.50	101.50	-3	4,415	-0.07%
2021/03/15	0	0.00	12	102.00	101.50	-12	4,434	-0.27%
2021/03/08	1	100.50	1	101.50	100.00	0	4,750	0.00%
2021/03/03	1	110.50	0	0.00	110.50	1	4,798	0.02%
2021/03/02	0	0.00	4	119.00	114.00	-4	4,796	-0.08%
2021/02/25	1	118.50	0	0.00	118.50	1	4,833	0.02%
2021/02/23	0	0.00	1	124.00	123.00	-1	4,846	-0.02%
2021/02/22	3	125.67	3	126.50	125.50	0	4,866	0.00%
2021/02/19	7	119.71	0	0.00	118.50	7	4,808	0.15%
2021/02/18	0	0.00	1	119.00	123.00	-1	4,853	-0.02%
2021/02/05	1	113.50	0	0.00	113.50	1	4,998	0.02%
2021/01/27	0	0.00	6	121.00	121.00	-6	6,102	-0.10%
2021/01/22	1	126.00	0	0.00	124.50	1	6,130	0.02%
2021/01/21	4	122.00	6	123.50	125.00	-2	6,081	-0.03%
2021/01/20	0	0.00	3	119.00	121.50	-3	5,948	-0.05%
2021/01/19	3	125.00	2	126.50	123.50	1	5,864	0.02%
2021/01/18	11	116.73	0	0.00	124.00	11	5,675	0.19%
2021/01/15	1	113.50	1	119.50	113.00	0	5,576	0.00%
2021/01/13	3	111.00	2	111.00	112.00	1	5,389	0.02%
2021/01/12	0	0.00	8	102.00	107.00	-8	5,209	-0.15%
2021/01/11	0	0.00	0.1	108.00	107.50	-0.1	5,120	0.00%
2021/01/08	3.1	100.13	3.6	101.39	103.50	-0.5	5,033	-0.01%
2021/01/07	0.6	101.00	0	0.00	101.00	0.6	4,834	0.01%
2021/01/06	9	96.40	1	96.50	92.20	8	4,818	0.17%
2021/01/05	5	96.10	0	0.00	95.00	5	4,868	0.10%
2021/01/04	0	0.00	9	97.76	98.10	-9	4,762	-0.19%
2020/12/31	1	89.40	6	88.48	89.20	-5	4,564	-0.11%
2020/12/30	5	85.80	0	0.00	87.20	5	4,547	0.11%
2020/12/25	8	89.06	0	0.00	87.00	8	4,767	0.17%
2020/12/07	0	0.00	2	86.45	84.90	-2	5,770	-0.03%
2020/12/04	1	89.50	7	88.89	88.40	-6	5,722	-0.10%
2020/12/03	16	94.44	4	92.93	90.10	12	5,743	0.21%
2020/12/02	0	0.00	8	89.00	94.50	-8	5,605	-0.14%
2020/11/30	8	88.40	1	88.90	88.30	7	5,533	0.13%
2020/11/26	0	0.00	36	85.76	85.30	-36	5,673	-0.63%
2020/11/25	1	86.00	1	85.30	85.40	0	5,707	0.00%
2020/11/18	1	87.00	0	0.00	87.30	1	6,170	0.02%
2020/11/16	0	0.00	17	88.31	89.60	-17	6,136	-0.28%
2020/11/09	8	87.65	8	87.38	89.90	0	5,625	0.00%
2020/11/06	38	84.87	38	85.99	83.10	0	5,399	0.00%
2020/11/05	10	79.00	10	80.00	82.00	0	5,044	0.00%
2020/11/04	0	0.00	11	77.18	79.00	-11	4,907	-0.22%
2020/11/03	12	73.23	15	74.33	75.90	-3	4,768	-0.06%
2020/11/02	7	71.69	0	0.00	73.40	7	4,620	0.15%
2020/10/30	2	72.35	10	72.50	71.40	-8	4,772	-0.17%
2020/10/29	5	71.84	5	70.50	72.00	0	4,765	0.00%
2020/10/28	16	71.55	1	70.40	70.00	15	4,766	0.31%
2020/10/27	0	0.00	23	72.50	71.80	-23	4,792	-0.48%
2020/10/26	14	72.77	22	72.21	72.10	-8	4,942	-0.16%
2020/10/23	15	72.62	3	71.73	72.50	12	5,035	0.24%
2020/10/22	5	71.86	5	72.20	72.90	0	5,236	0.00%
2020/10/21	15	71.25	3	71.77	72.50	12	5,421	0.22%
2020/10/20	2	69.25	0	0.00	69.60	2	5,383	0.04%
2020/10/19	2	69.40	1	69.90	69.00	1	5,378	0.02%
2020/10/16	15	70.61	1	71.30	69.50	14	5,386	0.26%
2020/10/15	2	71.55	0	0.00	71.30	2	5,369	0.04%
2020/10/13	4	70.40	1	70.40	71.40	3	5,282	0.06%
2020/10/12	2	69.25	1	69.10	70.20	1	5,198	0.02%
2020/10/08	5	70.52	5	69.36	68.60	0	5,383	0.00%
2020/10/06	1	70.50	2	70.05	70.00	-1	5,392	-0.02%
2020/09/29	1	64.20	1	64.50	64.00	0	5,300	0.00%
2020/09/28	1	64.00	3	64.03	64.40	-2	5,292	-0.04%
2020/09/25	5	64.76	5	63.22	62.50	0	5,274	0.00%
2020/09/24	1	64.80	1	65.90	66.50	0	5,150	0.00%
2020/09/23	9	70.91	7	69.81	66.00	2	4,986	0.04%
2020/09/22	1	68.90	1	69.40	69.40	0	4,395	0.00%
2020/09/18	1	68.10	1	68.20	67.30	0	4,232	0.00%
2020/09/16	1	67.90	0	0.00	66.30	1	4,153	0.02%
2020/09/08	0	0.00	1	63.20	63.90	-1	3,869	-0.03%
2020/09/07	20	61.80	0	0.00	62.20	20	3,809	0.53%
2020/09/01	1	71.60	1	70.00	68.50	0	3,642	0.00%
2020/08/28	0	0.00	1	68.10	67.60	-1	3,372	-0.03%
2020/08/27	1	63.00	0	0.00	67.20	1	3,218	0.03%
2020/08/26	2	64.75	5	64.82	62.70	-3	3,018	-0.10%
2020/08/20	0	0.00	1	54.20	52.80	-1	2,654	-0.04%
2020/08/18	9	60.26	0	0.00	58.90	9	2,572	0.35%
2020/08/12	0	0.00	1	58.10	58.90	-1	2,499	-0.04%
2020/08/11	1	61.30	0	0.00	59.20	1	2,474	0.04%
2020/08/07	2	62.35	1	62.80	62.80	1	2,406	0.04%
2020/08/06	3	66.37	2	65.50	64.30	1	2,363	0.04%
2020/08/05	2	66.65	0	0.00	65.00	2	2,292	0.09%
2020/08/04	1	62.20	0	0.00	62.10	1	2,111	0.05%
2020/07/31	0	0.00	3	61.20	62.70	-3	2,033	-0.15%
2020/07/30	2	63.75	5	62.26	61.80	-3	1,978	-0.15%
2020/07/29	5	56.00	5	57.90	61.30	0	1,811	0.00%
2020/07/28	6	60.20	52	60.52	55.80	-46	1,684	-2.73%
2020/07/24	5	54.00	0	0.00	53.80	5	1,124	0.44%
2020/07/20	6	53.63	1	53.70	52.60	5	999	0.50%
2020/07/15	2	53.60	0	0.00	51.50	2	866	0.23%
2020/07/10	0	0.00	2	52.95	51.90	-2	526	-0.38%
2020/07/07	0	0.00	1	44.15	44.05	-1	357	-0.28%
2020/06/22	3	42.40	0	0.00	42.00	3	326	0.92%
2020/06/08	5	44.35	0	0.00	44.70	5	394	1.27%
2020/06/02	3	44.35	0	0.00	44.35	3	438	0.68%
2020/06/01	2	44.10	0	0.00	44.10	2	439	0.46%
2020/05/29	5	43.85	0	0.00	43.85	5	445	1.12%
2020/05/28	22	44.02	0	0.00	43.40	22	458	4.80%
2020/05/20	0	0.00	1	42.40	43.50	-1	492	-0.20%
2020/05/15	1	42.10	0	0.00	42.90	1	653	0.15%
2020/04/17	0	0.00	1	39.10	39.45	-1	661	-0.15%
2020/04/14	1	38.45	0	0.00	38.75	1	661	0.15%
2020/04/10	0	0.00	2	37.10	38.00	-2	660	-0.30%
2020/03/13	1	34.60	0	0.00	35.30	1	565	0.18%
2020/03/12	1	37.50	0	0.00	38.20	1	547	0.18%
2020/03/06	2	45.15	2	45.90	45.90	0	485	0.00%
2020/03/02	0	0.00	1	41.75	41.80	-1	430	-0.23%
2020/02/24	1	45.55	0	0.00	45.55	1	404	0.25%
2020/02/20	0	0.00	1	47.35	47.65	-1	399	-0.25%
2020/02/19	2	48.70	0	0.00	47.75	2	380	0.53%
2020/02/17	0	0.00	1	44.30	44.90	-1	233	-0.43%
2020/02/04	0	0.00	1	41.75	41.70	-1	218	-0.46%
2020/01/20	0	0.00	3	45.30	44.30	-3	239	-1.25%
2019/11/25	0	42.00	0	0.00	42.05	0	182	0.01%
2019/11/20	1	41.45	0	0.00	41.30	1	178	0.56%
2019/11/19	1	43.60	2	42.78	42.00	-1	176	-0.57%
2019/10/28	1	38.90	0	0.00	39.50	1	125	0.80%
2019/07/19	0	0.00	2	36.95	38.10	-2	168	-1.19%
2019/07/17	1	37.30	0	0.00	37.00	1	164	0.61%
2019/07/12	2	39.25	0	0.00	39.00	2	156	1.28%
2019/07/01	2	40.85	0	0.00	40.85	2	200	1.00%
2019/06/28	1	43.00	0	0.00	43.20	1	206	0.49%
2019/02/25	0	0.00	1	49.15	49.30	-1	162	-0.61%
2019/01/30	1	46.00	0	0.00	45.90	1	142	0.70%
2018/10/19	0	0.00	1	47.00	47.40	-1	397	-0.25%
2018/09/20	0	0.00	1	57.80	58.20	-1	915	-0.11%
2018/09/03	1	59.50	0	0.00	59.50	1	990	0.10%
2018/08/03	1	63.30	0	0.00	63.30	1	1,263	0.08%
2018/08/02	1	63.80	0	0.00	63.10	1	1,260	0.08%
2018/07/23	1	64.70	0	0.00	64.70	1	1,240	0.08%
2018/07/20	0	0.00	5	65.52	65.20	-5	1,249	-0.40%
2018/07/18	0	0.00	1	65.90	64.70	-1	1,259	-0.08%
2018/07/13	1	65.40	0	0.00	64.60	1	1,227	0.08%
2018/07/10	0	0.00	10	66.80	66.70	-10	1,220	-0.82%
2018/07/09	1	69.10	0	0.00	68.50	1	1,196	0.08%
2018/07/06	0	0.00	1	70.80	70.80	-1	1,146	-0.09%
2018/07/05	0	0.00	7	68.14	67.70	-7	1,002	-0.70%
2018/07/04	17	68.07	2	66.90	67.50	15	887	1.69%
2018/06/14	1	66.70	0	0.00	66.70	1	838	0.12%
2018/05/31	2	72.05	0	0.00	70.80	2	1,003	0.20%
2018/05/30	1	71.80	0	0.00	73.40	1	1,013	0.10%
2018/05/29	4	72.10	0	0.00	72.70	4	1,030	0.39%
2018/05/25	0	0.00	2	69.10	69.40	-2	964	-0.21%
2018/05/23	1	66.80	0	0.00	66.40	1	993	0.10%
2018/05/22	1	66.60	0	0.00	67.80	1	990	0.10%
2018/03/29	0	0.00	2	69.70	69.30	-2	1,034	-0.19%
2018/03/20	0	0.00	1	70.00	69.90	-1	1,001	-0.10%
2018/03/14	1	72.60	0	0.00	73.60	1	977	0.10%
2018/03/12	1	74.50	1	75.30	74.60	0	961	0.00%
2018/03/09	3	76.33	2	75.20	75.00	1	955	0.10%
2018/03/08	0	0.00	10	75.85	76.00	-10	921	-1.09%
2018/03/07	0	0.00	5	75.00	72.80	-5	862	-0.58%
2018/03/02	1	73.60	1	73.10	73.20	0	790	0.00%
2018/02/27	0	0.00	2	71.60	71.80	-2	765	-0.26%
2018/01/08	0	0.00	2	65.10	65.10	-2	1,570	-0.13%
2018/01/05	2	66.70	0	0.00	66.00	2	1,583	0.13%