萬潤 (6187)-元富-埔里券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
226.5
漲跌
▼2.0
漲幅
-0.88%
成交量
1,497張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	219.50	0	0.00	219.50	2	3,356	0.06%
2024/05/13	0	0.00	0.1	219.00	219.00	-0.1	3,353	0.00%
2024/05/09	8	240.58	6	232.00	225.50	2	3,297	0.06%
2024/05/08	1	251.00	1	254.00	250.00	0	3,199	0.00%
2024/05/07	0	0.00	1	247.50	248.50	-1	3,212	-0.03%
2024/05/06	1	243.50	0	0.00	242.50	1	3,172	0.03%
2024/04/30	0	0.00	1	250.00	248.50	-1	3,104	-0.03%
2024/04/25	0	224.50	0	0.00	229.00	0	3,442	0.00%
2024/04/09	0	274.50	0	0.00	271.00	0	4,340	0.00%
2024/04/08	0	0.00	0.1	279.50	290.00	-0.1	4,271	0.00%
2024/04/03	1.1	284.26	1	289.00	279.50	0.1	4,333	0.00%
2024/04/02	1.1	284.91	1.1	277.56	284.50	0	4,391	0.00%
2024/04/01	1.1	267.67	3.2	272.41	268.00	-2.1	4,265	-0.05%
2024/03/14	0.1	228.84	0	0.00	224.00	0.1	4,414	0.00%
2024/03/13	1.1	242.87	0	0.00	242.50	1.1	4,276	0.03%
2024/03/12	2.1	270.83	0	0.00	269.00	2.1	4,220	0.05%
2024/03/11	0.1	249.90	0	0.00	273.50	0.1	4,143	0.00%
2024/02/23	0	0.00	1	246.00	247.00	-1	4,355	-0.02%
2024/02/22	3	240.83	2	246.50	246.00	1	4,496	0.02%
2024/02/21	5	232.00	5	232.80	232.00	0	4,392	0.00%
2024/01/31	0	0.00	1	191.50	191.50	-1	4,415	-0.02%
2024/01/24	0	0.00	0.1	174.50	174.50	-0.1	4,474	0.00%
2024/01/23	2	177.50	3	181.00	178.50	-1	4,476	-0.02%
2024/01/19	3.1	167.95	2	166.50	166.00	1.1	4,240	0.03%
2024/01/18	7	164.43	7	167.00	170.00	0	4,087	0.00%
2024/01/10	2	150.00	4	150.00	148.00	-2	4,024	-0.05%
2024/01/08	0	0.00	1	145.00	145.50	-1	3,909	-0.03%
2024/01/02	2	142.75	1.8	142.00	142.00	0.2	4,238	0.00%
2023/12/29	2	145.25	0	0.00	141.00	2	4,492	0.04%
2023/12/28	0	0.00	1	145.00	148.50	-1	4,421	-0.02%
2023/12/27	0	0.00	2.2	139.55	138.50	-2.2	4,443	-0.05%
2023/12/26	1	142.00	1	138.00	137.50	0	4,609	0.00%
2023/12/25	1	140.00	0.5	138.50	140.00	0.5	4,652	0.01%
2023/12/20	0.1	134.25	0	0.00	133.00	0.1	4,699	0.00%
2023/12/14	0.1	134.50	0	0.00	133.50	0.1	4,734	0.00%
2023/12/13	1.5	139.23	0	0.00	133.50	1.5	4,711	0.03%
2023/12/12	1	137.00	2.2	138.00	139.50	-1.2	4,612	-0.03%
2023/12/08	0	0.00	1	136.00	136.00	-1	4,548	-0.02%
2023/12/07	0	0.00	3	135.17	135.00	-3	4,542	-0.07%
2023/12/05	0	0.00	1	128.00	127.50	-1	4,540	-0.02%
2023/12/04	0	0.00	1	133.00	132.50	-1	4,537	-0.02%
2023/12/01	1	134.00	1	137.00	133.00	0	4,538	0.00%
2023/11/30	1	135.50	0	0.00	134.00	1	4,498	0.02%
2023/11/23	3	132.83	1	133.00	131.50	2	4,353	0.05%
2023/11/22	1	135.00	20	134.00	137.50	-19	4,273	-0.44%
2023/11/21	4	138.25	13	137.65	136.50	-9	4,217	-0.21%
2023/11/20	30	135.50	0	0.00	138.50	30	4,107	0.73%
2023/11/17	2	133.75	0	0.00	136.00	2	4,061	0.05%
2023/11/16	1	135.50	1	136.50	132.00	0	4,040	0.00%
2023/11/15	0	0.00	2	134.25	131.50	-2	3,993	-0.05%
2023/11/14	0	0.00	2	129.75	134.50	-2	3,915	-0.05%
2023/11/10	1	122.50	4	122.63	123.00	-3	3,841	-0.08%
2023/11/09	2	125.50	0	0.00	127.00	2	3,859	0.05%
2023/11/08	3	126.50	3	130.50	126.50	0	3,877	0.00%
2023/11/06	2	131.00	1	130.50	131.50	1	4,019	0.02%
2023/11/03	1	128.00	0	0.00	130.00	1	4,091	0.02%
2023/10/24	3	128.00	0	0.00	130.00	3	5,207	0.06%
2023/10/23	1	136.00	1	130.50	130.50	0	5,323	0.00%
2023/10/20	1	136.50	1	136.50	135.00	0	5,257	0.00%
2023/10/12	3	135.67	2	137.50	135.50	1	5,712	0.02%
2023/10/11	1	138.00	1	136.00	133.00	0	5,776	0.00%
2023/10/06	1	135.50	0	0.00	133.00	1	5,702	0.02%
2023/10/05	2	130.00	1	132.50	135.00	1	5,742	0.02%
2023/10/02	0	0.00	6	120.08	124.00	-6	5,544	-0.11%
2023/09/27	0	0.00	2	103.00	103.00	-2	5,465	-0.04%
2023/09/26	1	104.50	0	0.00	103.00	1	5,630	0.02%
2023/09/22	1	99.80	0	0.00	101.00	1	5,615	0.02%
2023/09/12	2	96.00	0	0.00	95.80	2	5,629	0.04%
2023/09/05	3	109.00	0	0.00	109.00	3	5,863	0.05%
2023/08/24	3	113.17	3	112.67	112.50	0	6,748	0.00%
2023/08/18	0	0.00	5	105.50	107.00	-5	6,658	-0.08%
2023/08/17	5	116.50	0	0.00	116.00	5	6,566	0.08%
2023/08/16	0	0.00	2	109.00	111.00	-2	6,434	-0.03%
2023/08/15	0	0.00	1	112.00	110.50	-1	6,403	-0.02%
2023/08/14	1	111.00	1	110.50	110.50	0	6,365	0.00%
2023/08/11	1	112.00	0	0.00	111.00	1	6,327	0.02%
2023/08/10	1	114.00	2	114.50	109.00	-1	6,267	-0.02%
2023/08/09	1	117.00	2	119.25	120.00	-1	6,122	-0.02%
2023/08/08	2	128.25	2	128.75	127.00	0	6,007	0.00%
2023/08/07	1	129.50	0	0.00	129.00	1	5,924	0.02%
2023/08/04	3	124.00	3	123.83	123.00	0	5,761	0.00%
2023/08/02	0	0.00	3	123.67	121.00	-3	5,609	-0.05%
2023/08/01	4	138.38	27	135.76	128.00	-23	5,469	-0.42%
2023/07/31	2	144.75	3	147.50	142.00	-1	5,244	-0.02%
2023/07/28	3	142.67	20	139.50	138.50	-17	4,877	-0.35%
2023/07/27	2	141.50	1	134.50	134.50	1	4,615	0.02%
2023/07/26	8	141.12	4	143.25	135.50	4	4,508	0.09%
2023/07/25	22	134.20	3	136.00	135.50	19	4,311	0.44%
2023/07/24	1	130.00	1	127.50	130.50	0	4,127	0.00%
2023/07/21	1	131.50	3	133.83	131.00	-2	4,042	-0.05%
2023/07/20	2	128.00	1	130.00	133.00	1	3,895	0.03%
2023/07/19	5	128.90	3	129.33	123.50	2	3,732	0.05%
2023/07/18	1	122.50	4	121.00	122.00	-3	3,541	-0.08%
2023/07/17	2	123.50	4	126.75	121.50	-2	3,395	-0.06%
2023/07/14	1	116.50	1	118.50	118.50	0	3,138	0.00%
2023/07/12	2	110.50	4	108.75	104.50	-2	2,876	-0.07%
2023/07/11	2	110.00	0	0.00	107.00	2	2,720	0.07%
2023/07/10	14	109.07	1	107.50	108.50	13	2,633	0.49%
2023/07/07	1	111.00	0	0.00	109.00	1	2,564	0.04%
2023/07/06	1	105.00	2	107.75	110.00	-1	2,354	-0.04%
2023/07/05	6	99.08	1	98.83	100.00	5	2,245	0.22%
2023/07/04	7	95.73	1	95.00	100.00	6	2,125	0.28%
2023/06/26	0	0.00	6	86.90	86.30	-6	1,787	-0.34%
2023/06/20	2	90.50	1	90.20	89.40	1	1,764	0.06%
2023/06/19	5	89.98	0	0.00	91.30	5	1,744	0.29%
2023/06/16	0	0.00	4	89.10	89.00	-4	1,714	-0.23%
2023/06/15	4	89.28	0	89.20	89.00	4	1,692	0.23%
2023/06/13	1	92.90	4	92.93	92.60	-3	1,589	-0.19%
2023/06/09	2	92.35	2	92.35	90.60	0	1,383	0.00%
2023/06/08	4	93.89	0	0.00	93.40	4	1,307	0.31%
2023/06/07	6	90.00	6	91.80	91.80	0	966	0.00%
2023/06/06	14	81.86	14	83.50	83.50	0	746	0.00%
2023/06/05	5	75.00	50	80.48	81.00	-45	640	-7.02%
2023/06/02	2	75.85	5	75.00	74.50	-3	537	-0.56%
2023/06/01	0	0.00	4	72.90	72.60	-4	439	-0.91%
2023/05/17	0	62.00	0	0.00	61.50	0	469	0.00%
2023/05/03	0	0.00	2	61.30	61.20	-2	515	-0.39%
2023/04/10	4	67.90	0	0.00	67.80	4	532	0.75%
2023/03/28	0	0.00	2	67.20	67.00	-2	575	-0.35%
2023/03/13	1	67.70	0	0.00	67.80	1	912	0.11%
2023/03/10	1	69.50	0	0.00	68.20	1	968	0.10%
2023/03/08	1	71.20	0	0.00	72.00	1	981	0.10%
2023/03/02	6	72.35	0	0.00	72.10	6	1,012	0.59%
2023/03/01	9	72.07	0	0.00	72.20	9	1,003	0.90%
2023/02/24	2	72.75	0.1	72.40	72.00	1.9	996	0.19%
2023/02/22	0.1	70.60	0	0.00	70.30	0.1	976	0.01%
2023/02/21	6	71.73	0	0.00	71.60	6	982	0.61%
2023/02/20	23	72.15	0	0.00	72.00	23	1,004	2.29%
2023/02/17	2	72.25	2	72.40	72.40	0	1,015	0.00%
2023/02/14	0	0.00	1	66.50	67.10	-1	948	-0.11%
2023/02/10	1	66.10	0	0.00	66.00	1	966	0.10%
2023/01/30	0	0.00	1	65.70	65.80	-1	963	-0.10%
2022/12/22	1	64.40	0	0.00	64.40	1	1,109	0.09%
2022/12/06	1	73.30	0	0.00	71.80	1	1,029	0.10%
2022/12/02	1	67.10	0	0.00	67.40	1	869	0.12%
2022/12/01	1	65.80	1	65.90	65.10	0	812	0.00%
2022/11/29	1	62.20	0	0.00	62.40	1	818	0.12%
2022/11/28	0	0.00	1	62.30	62.50	-1	841	-0.12%
2022/11/17	1	63.40	0	0.00	63.10	1	1,011	0.10%
2022/11/15	1	63.50	0	0.00	63.10	1	1,051	0.10%
2022/10/27	0	0.00	1	56.40	56.30	-1	1,045	-0.10%
2022/10/26	1	55.20	0	0.00	54.40	1	1,043	0.10%
2022/10/03	0	0.00	2	65.30	66.10	-2	981	-0.20%
2022/09/08	0	0.00	2	79.70	80.50	-2	1,020	-0.20%
2022/09/01	5	88.76	3	87.40	86.50	2	1,068	0.19%
2022/08/31	2	85.20	0	0.00	87.10	2	993	0.20%
2022/08/09	0	0.00	1	74.30	73.90	-1	847	-0.12%
2022/07/26	1	77.00	0	0.00	75.90	1	954	0.10%
2022/06/17	1	86.70	1	85.80	88.20	0	1,200	0.00%
2022/06/16	1	88.20	1	91.20	87.60	0	1,201	0.00%
2022/06/09	2	102.00	1	102.50	102.00	1	1,404	0.07%
2022/05/31	1	110.50	0	0.00	110.50	1	1,677	0.06%
2022/05/06	0	0.00	1	112.50	112.00	-1	2,209	-0.05%
2022/05/05	1	115.50	0	0.00	116.00	1	2,207	0.05%
2022/05/03	4	114.00	4	113.75	118.00	0	2,204	0.00%
2022/04/29	1	108.50	1	109.50	115.50	0	2,181	0.00%
2022/03/30	2	143.50	2	141.25	140.50	0	3,364	0.00%
2022/03/23	0	0.00	1	144.00	145.50	-1	3,283	-0.03%
2022/03/21	1	145.50	2	143.25	146.00	-1	3,232	-0.03%
2022/03/17	1	140.50	1	145.50	146.50	0	3,171	0.00%
2022/03/16	1	136.50	0	0.00	136.50	1	3,089	0.03%
2022/03/15	1	134.50	1	138.50	131.50	0	3,057	0.00%
2022/03/11	1	136.00	0	0.00	139.00	1	2,968	0.03%
2022/02/24	0	0.00	1	140.00	133.00	-1	2,517	-0.04%
2022/02/23	1	139.50	2	139.25	138.00	-1	2,526	-0.04%
2022/02/22	1	129.00	0	0.00	129.50	1	2,483	0.04%
2022/02/17	1	135.00	0	0.00	132.50	1	2,503	0.04%
2022/02/15	1	133.00	1	133.50	133.50	0	2,552	0.00%
2022/02/11	1	132.00	1	131.00	129.00	0	2,562	0.00%
2022/02/08	0	0.00	1	120.50	123.50	-1	2,554	-0.04%
2022/02/07	1	119.50	0	0.00	121.00	1	2,556	0.04%
2022/01/20	0	0.00	1	125.00	124.00	-1	2,586	-0.04%
2022/01/18	2	130.50	1	127.00	127.00	1	2,572	0.04%
2022/01/07	4	136.88	4	137.38	138.50	0	2,182	0.00%
2022/01/06	1	127.50	2.1	132.00	136.00	-1.1	1,931	-0.06%
2021/12/30	1	124.50	0	0.00	122.50	1	1,478	0.07%
2021/12/21	0.1	112.00	0	0.00	113.00	0.1	1,338	0.01%
2021/12/17	0	0.00	1	111.50	112.00	-1	1,347	-0.07%
2021/12/03	0	0.00	1	118.00	117.50	-1	1,448	-0.07%
2021/12/02	1	115.50	0	0.00	115.50	1	1,452	0.07%
2021/11/30	0	0.00	1	118.00	118.00	-1	1,454	-0.07%
2021/11/26	1	116.00	0	0.00	115.50	1	1,429	0.07%
2021/11/22	0	0.00	2	123.50	129.00	-2	1,362	-0.15%
2021/11/17	1	118.00	0	0.00	117.50	1	1,249	0.08%
2021/11/15	1	119.00	1	121.00	120.00	0	1,238	0.00%
2021/11/11	0	0.00	1	119.00	119.00	-1	1,167	-0.09%
2021/11/09	1	111.00	0	0.00	110.50	1	1,106	0.09%
2021/09/17	0	0.00	2	115.75	120.00	-2	2,846	-0.07%
2021/09/15	1	111.50	0	0.00	112.50	1	2,840	0.04%
2021/09/14	1	113.00	0	0.00	113.00	1	2,841	0.04%
2021/08/11	0	0.00	1	138.00	133.50	-1	3,062	-0.03%
2021/08/04	1	152.00	0	0.00	152.00	1	3,231	0.03%
2021/08/03	1	148.00	2	149.50	150.00	-1	3,171	-0.03%
2021/07/27	1	148.00	1	149.50	143.50	0	3,276	0.00%
2021/07/26	1	148.50	0	0.00	150.00	1	3,283	0.03%
2021/07/23	2.5	147.80	2	144.00	145.50	0.5	3,268	0.02%
2021/07/22	0.5	150.50	0	0.00	144.50	0.5	3,229	0.02%
2021/07/21	0	0.00	0.1	153.00	155.00	-0.1	3,157	0.00%
2021/07/20	0	0.00	1	160.50	152.50	-1	3,132	-0.03%
2021/07/19	1	159.50	0	0.00	160.00	1	3,105	0.03%
2021/07/16	2.1	151.90	2	161.75	163.00	0.1	3,083	0.00%
2021/07/15	3	162.83	9	162.61	159.00	-6	2,931	-0.20%
2021/07/14	7	151.71	3.5	151.29	157.50	3.5	2,533	0.14%
2021/07/13	0	0.00	3	148.00	148.50	-3	2,264	-0.13%
2021/07/12	0	0.00	1	132.00	135.00	-1	2,186	-0.05%
2021/07/09	1	129.00	0	0.00	126.50	1	2,299	0.04%
2021/07/05	0	0.00	1	135.00	134.50	-1	2,895	-0.03%
2021/06/24	1	127.50	0	0.00	127.50	1	3,623	0.03%
2021/06/22	0	0.00	0.5	128.00	126.00	-0.5	3,738	-0.01%
2021/06/18	1	135.00	0	0.00	135.00	1	3,720	0.03%
2021/06/17	1	137.00	1	136.00	137.50	0	3,723	0.00%
2021/06/16	1	135.50	0	0.00	134.00	1	3,726	0.03%
2021/06/15	0	0.00	1	136.00	136.50	-1	3,726	-0.03%
2021/06/11	0	0.00	6	133.50	131.50	-6	3,743	-0.16%
2021/06/09	0	0.00	0.2	132.00	132.00	-0.2	3,747	-0.01%
2021/06/08	1	134.00	0	0.00	133.00	1	3,777	0.03%
2021/06/03	0	0.00	1	135.00	138.50	-1	3,806	-0.03%
2021/06/02	1	133.50	0	0.00	133.00	1	3,825	0.03%
2021/05/27	6	129.50	0	0.00	129.50	6	3,782	0.16%
2021/05/19	0.2	123.00	0	0.00	120.00	0.2	3,930	0.01%
2021/05/14	6	123.58	6	118.50	116.00	0	3,893	0.00%
2021/05/11	2	127.50	0	0.00	125.50	2	3,812	0.05%
2021/05/10	1	139.00	0	0.00	139.00	1	3,824	0.03%
2021/05/07	0	0.00	2	143.00	143.00	-2	3,829	-0.05%
2021/05/05	1	137.50	0	0.00	127.00	1	3,830	0.03%
2021/05/04	0	0.00	1	139.00	139.00	-1	3,951	-0.03%
2021/04/29	1	145.00	1	148.00	144.00	0	3,973	0.00%
2021/04/26	4	145.50	2	148.00	146.00	2	4,382	0.05%
2021/04/16	3	147.33	2	147.00	142.50	1	5,107	0.02%
2021/04/15	2	148.00	2	146.00	152.00	0	5,280	0.00%
2021/04/14	2	151.00	0	0.00	151.00	2	5,230	0.04%
2021/04/12	1	155.00	0	0.00	145.50	1	5,212	0.02%
2021/04/09	0	0.00	1	151.50	145.50	-1	5,274	-0.02%
2021/04/08	6	146.75	5	144.50	142.50	1	5,126	0.02%
2021/04/01	0	0.00	2	119.50	120.00	-2	4,544	-0.04%
2021/03/26	0	0.00	1	114.00	113.00	-1	4,423	-0.02%
2021/03/24	1	105.00	0	0.00	106.00	1	4,315	0.02%
2021/03/17	1	101.50	1	102.50	103.00	0	4,434	0.00%
2021/03/05	0	0.00	1	106.00	107.50	-1	4,730	-0.02%
2021/03/04	2	110.25	1	110.00	109.00	1	4,790	0.02%
2021/03/03	1	112.00	1	110.00	110.50	0	4,798	0.00%
2021/02/24	0	0.00	1	121.50	118.00	-1	4,841	-0.02%
2021/02/22	2	121.00	1	124.00	125.50	1	4,866	0.02%
2021/02/18	1	119.50	0	0.00	123.00	1	4,853	0.02%
2021/02/17	1	117.50	0	0.00	119.50	1	4,993	0.02%
2021/02/03	1	112.50	2	110.00	111.00	-1	5,173	-0.02%
2021/02/01	0	0.00	1	107.00	110.00	-1	5,535	-0.02%
2021/01/29	1	114.00	1	114.50	109.50	0	5,843	0.00%
2021/01/28	1	118.50	0	0.00	117.00	1	5,961	0.02%
2021/01/27	0	0.00	1	119.50	121.00	-1	6,102	-0.02%
2021/01/26	1	126.00	1	127.50	120.50	0	6,267	0.00%
2021/01/25	1	122.00	0	0.00	121.00	1	6,129	0.02%
2021/01/21	1	120.50	2	123.25	125.00	-1	6,081	-0.02%
2021/01/20	2	120.25	4	121.13	121.50	-2	5,948	-0.03%
2021/01/19	3	126.83	3	123.00	123.50	0	5,864	0.00%
2021/01/18	1	121.50	2	122.75	124.00	-1	5,675	-0.02%
2021/01/15	2	113.50	0	0.00	113.00	2	5,576	0.04%
2021/01/14	1	110.00	1	111.00	112.00	0	5,356	0.00%
2021/01/13	1	111.50	1	109.50	112.00	0	5,389	0.00%
2021/01/12	4	105.50	3	106.00	107.00	1	5,209	0.02%
2021/01/11	10	106.70	12	107.38	107.50	-2	5,120	-0.04%
2021/01/08	11	105.27	13	104.09	103.50	-2	5,033	-0.04%
2021/01/07	6	93.70	5	95.30	101.00	1	4,834	0.02%
2021/01/06	2	95.55	2	94.90	92.20	0	4,818	0.00%
2021/01/05	2	100.00	6	96.00	95.00	-4	4,868	-0.08%
2021/01/04	2	96.50	1	96.00	98.10	1	4,762	0.02%
2020/12/23	2	84.50	0	0.00	84.30	2	4,751	0.04%
2020/12/18	4	87.30	0	0.00	86.60	4	5,598	0.07%
2020/12/14	1	86.00	0	0.00	89.80	1	5,748	0.02%
2020/12/09	1	87.80	0	0.00	87.70	1	5,805	0.02%
2020/12/08	0	0.00	1	85.50	85.50	-1	5,793	-0.02%
2020/12/07	0	0.00	2	86.55	84.90	-2	5,770	-0.03%
2020/12/04	0	0.00	2	88.40	88.40	-2	5,722	-0.03%
2020/12/03	6	93.05	2	93.60	90.10	4	5,743	0.07%
2020/12/02	0	0.00	1	91.70	94.50	-1	5,605	-0.02%
2020/11/24	0	0.00	1	85.50	85.50	-1	5,803	-0.02%
2020/11/19	0	0.00	2	84.20	84.20	-2	6,151	-0.03%
2020/11/17	1	89.70	0	0.00	86.70	1	6,173	0.02%
2020/11/16	0	0.00	1	88.40	89.60	-1	6,136	-0.02%
2020/11/09	7	88.11	5	87.88	89.90	2	5,625	0.04%
2020/11/06	1	83.20	6	84.67	83.10	-5	5,399	-0.09%
2020/11/05	2	80.90	0	0.00	82.00	2	5,044	0.04%
2020/11/04	1	78.20	1	79.00	79.00	0	4,907	0.00%
2020/11/03	0	0.00	1	75.60	75.90	-1	4,768	-0.02%
2020/11/02	1	72.80	0	0.00	73.40	1	4,620	0.02%
2020/10/29	1	71.60	1	70.40	72.00	0	4,765	0.00%
2020/10/23	0	0.00	1	72.10	72.50	-1	5,035	-0.02%
2020/10/22	1	71.70	0	0.00	72.90	1	5,236	0.02%
2020/10/16	0	0.00	2	71.30	69.50	-2	5,386	-0.04%
2020/10/13	5	71.06	1	70.60	71.40	4	5,282	0.08%
2020/10/07	1	69.80	0	0.00	69.70	1	5,376	0.02%
2020/10/06	0	0.00	2	68.80	70.00	-2	5,392	-0.04%
2020/09/24	10	66.50	10	66.90	66.50	0	5,150	0.00%
2020/09/23	3	74.60	0	0.00	66.00	3	4,986	0.06%
2020/09/21	0	0.00	2	67.80	67.30	-2	4,273	-0.05%
2020/09/18	2	68.30	0	0.00	67.30	2	4,232	0.05%
2020/09/07	2	63.40	3	62.50	62.20	-1	3,809	-0.03%
2020/09/04	1	64.10	0	0.00	64.40	1	3,769	0.03%
2020/09/02	1	67.90	1	67.00	66.60	0	3,698	0.00%
2020/09/01	12	70.85	10	69.50	68.50	2	3,642	0.05%
2020/08/17	0	0.00	1	60.40	60.50	-1	2,553	-0.04%
2020/08/13	1	59.80	0	0.00	58.40	1	2,516	0.04%
2020/08/06	0	0.00	1	65.40	64.30	-1	2,363	-0.04%
2020/08/05	1	65.00	0	0.00	65.00	1	2,292	0.04%
2020/07/28	0	0.00	3	60.53	55.80	-3	1,684	-0.18%
2020/07/27	1	58.50	9	59.10	59.10	-8	1,359	-0.59%
2020/07/22	1	54.30	1	52.80	53.10	0	1,062	0.00%
2020/07/10	2	52.70	0	0.00	51.90	2	526	0.38%
2020/07/08	0	0.00	5	44.60	45.90	-5	378	-1.32%
2020/05/07	5	42.00	0	0.00	41.75	5	647	0.77%
2020/02/19	1	49.20	1	47.95	47.75	0	380	0.00%
2019/04/23	0	0.00	1	48.50	48.10	-1	233	-0.43%
2019/04/18	1	47.20	0	0.00	47.20	1	237	0.42%
2018/08/23	9	58.10	0	0.00	58.50	9	1,072	0.84%
2018/07/09	1	71.10	1	68.80	68.50	0	1,196	0.00%
2018/07/06	1	68.40	1	69.50	70.80	0	1,146	0.00%
2018/07/05	3	68.77	3	68.83	67.70	0	1,002	0.00%
2018/06/08	0	0.00	1	68.60	68.10	-1	852	-0.12%
2018/05/30	0	0.00	1	73.70	73.40	-1	1,013	-0.10%
2018/05/29	1	73.70	0	0.00	72.70	1	1,030	0.10%
2018/05/28	1	71.70	0	0.00	71.60	1	993	0.10%
2018/05/18	0	0.00	3	65.20	64.70	-3	974	-0.31%
2018/05/11	3	67.10	0	0.00	67.30	3	997	0.30%
2018/04/02	0	0.00	2	70.00	69.40	-2	1,019	-0.20%
2018/03/31	2	70.40	0	0.00	70.00	2	1,023	0.20%
2018/03/13	0	0.00	25	72.50	73.00	-25	976	-2.56%
2018/03/12	2	74.60	2	74.40	74.60	0	961	0.00%
2018/03/07	10	73.60	10	75.20	72.80	0	862	0.00%
2018/02/02	7	69.00	3	67.97	67.60	4	733	0.55%