萬潤 (6187)-元富-板橋券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
250.0
漲跌
▲1.5
漲幅
+0.60%
成交量
2,316張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10	254.50	1	249.50	250.00	9	3,199	0.28%
2024/05/07	0	250.50	2	252.00	248.50	-2	3,212	-0.06%
2024/05/06	2	243.50	0	0.00	242.50	2	3,172	0.06%
2024/05/03	4	249.00	1	246.00	249.00	3	3,130	0.10%
2024/05/02	1	241.50	1	248.00	241.00	0	3,113	0.00%
2024/04/30	0	0.00	1	234.02	248.50	-1	3,104	-0.03%
2024/04/26	1	235.00	3	230.33	225.50	-2	3,320	-0.06%
2024/04/25	7	228.79	2	230.00	229.00	5	3,442	0.15%
2024/04/24	6	237.08	4	240.00	243.00	2	3,542	0.06%
2024/04/22	1	202.50	0.1	217.00	202.50	0.9	3,889	0.02%
2024/04/19	1.1	230.73	0	0.00	224.50	1.1	3,940	0.03%
2024/04/17	20	255.73	0	0.00	260.00	20	4,070	0.49%
2024/04/10	1	260.00	0	0.00	260.00	1	4,331	0.02%
2024/04/09	4	280.50	0	0.00	271.00	4	4,340	0.09%
2024/04/08	2	277.75	3	276.83	290.00	-1	4,271	-0.02%
2024/04/03	4	284.75	5	287.70	279.50	-1	4,333	-0.02%
2024/04/02	1	285.50	2.2	286.68	284.50	-1.2	4,391	-0.03%
2024/04/01	4.2	264.01	4	271.13	268.00	0.2	4,265	0.00%
2024/03/25	0	0.00	0.1	251.75	251.00	-0.1	4,277	0.00%
2024/03/22	0.1	245.00	0.3	256.75	250.50	-0.2	4,284	0.00%
2024/03/21	0.3	253.33	0.2	253.33	256.50	0.2	4,287	0.00%
2024/03/20	1.2	249.93	0	0.00	252.50	1.2	4,296	0.03%
2024/03/19	0	0.00	4	239.75	245.00	-4	4,308	-0.09%
2024/03/15	1	223.02	0.3	227.45	224.00	0.7	4,456	0.02%
2024/03/14	3	228.17	1	223.00	224.00	2	4,414	0.05%
2024/03/13	8.1	251.81	12	245.42	242.50	-3.9	4,276	-0.09%
2024/03/12	16.1	270.36	6	269.58	269.00	10.1	4,220	0.24%
2024/03/11	2	259.99	2	263.25	273.50	0	4,143	0.00%
2024/03/08	1	249.00	0	0.00	249.00	1	4,005	0.02%
2024/03/07	2	276.50	0	0.00	276.50	2	4,008	0.05%
2024/03/01	0	0.00	0.2	249.00	252.00	-0.2	4,162	0.00%
2024/02/29	0.2	240.50	0	0.00	243.00	0.2	4,184	0.00%
2024/02/27	0	0.00	1	230.00	234.00	-1	4,202	-0.02%
2024/02/23	0	0.00	1	249.50	247.00	-1	4,355	-0.02%
2024/02/22	7	241.57	6	244.42	246.00	1	4,496	0.02%
2024/02/21	0	0.00	2	232.25	232.00	-2	4,392	-0.05%
2024/02/20	2	232.25	2	231.50	229.00	0	4,354	0.00%
2024/02/19	2	225.25	2	223.50	221.00	0	4,300	0.00%
2024/02/16	1	218.50	3	222.50	228.00	-2	4,383	-0.05%
2024/02/15	1	208.00	1	196.50	208.00	0	4,354	0.00%
2024/02/02	0	0.00	2.3	194.26	196.00	-2.3	4,387	-0.05%
2024/02/01	0	0.00	1	191.50	193.50	-1	4,392	-0.02%
2024/01/31	1	191.50	1	196.50	191.50	0	4,415	0.00%
2024/01/29	1	181.00	1	178.00	181.00	0	4,396	0.00%
2024/01/23	3.3	177.23	159	179.92	178.50	-155.7	4,476	-3.48%	大賣/鉅額交易
2024/01/22	0	0.00	4	176.75	179.00	-4	4,365	-0.09%
2024/01/19	6	167.67	3	167.00	166.00	3	4,240	0.07%
2024/01/18	2	164.50	1	165.00	170.00	1	4,087	0.02%
2024/01/17	7	167.64	10	167.20	165.00	-3	3,969	-0.08%
2024/01/16	4	158.00	5	159.80	158.50	-1	3,749	-0.03%
2024/01/15	1	154.50	0.2	154.00	153.00	0.8	3,860	0.02%
2024/01/12	14.2	150.85	14	149.21	148.50	0.2	4,040	0.00%
2024/01/11	1	153.00	2	153.75	152.50	-1	4,050	-0.02%
2024/01/10	0	0.00	1	147.50	148.00	-1	4,024	-0.02%
2024/01/09	1	149.50	103	149.47	149.00	-102	3,974	-2.57%	大賣/鉅額交易
2024/01/08	0	0.00	1	140.50	145.50	-1	3,909	-0.03%
2024/01/04	1	138.00	1	139.00	138.50	0	4,016	0.00%
2024/01/02	4	142.75	2	143.24	142.00	2	4,238	0.05%
2023/12/29	7	147.79	9	140.78	141.00	-2	4,492	-0.04%
2023/12/28	2	143.25	12	144.71	148.50	-10	4,421	-0.23%
2023/12/27	2	138.50	3.3	140.04	138.50	-1.3	4,443	-0.03%
2023/12/26	2	137.75	1	139.50	137.50	1	4,609	0.02%
2023/12/25	3.1	137.84	17	138.00	140.00	-14	4,652	-0.30%
2023/12/21	0	0.00	3	132.50	133.50	-3	4,612	-0.07%
2023/12/20	0.1	135.00	0	0.00	133.00	0.1	4,699	0.00%
2023/12/19	0.1	134.00	1	131.00	134.50	-0.9	4,738	-0.02%
2023/12/18	0	0.00	4	131.00	133.00	-4	4,743	-0.08%
2023/12/15	0	0.00	2	132.00	132.00	-2	4,742	-0.04%
2023/12/13	17	136.97	21	136.60	133.50	-4	4,711	-0.08%
2023/12/12	8	137.69	6	138.25	139.50	2	4,612	0.04%
2023/12/11	0	0.00	4	136.00	135.50	-4	4,576	-0.09%
2023/12/08	3	136.67	1	137.00	136.00	2	4,548	0.04%
2023/12/07	1	135.00	0	0.00	135.00	1	4,542	0.02%
2023/12/06	1	134.50	6	134.00	134.50	-5	4,543	-0.11%
2023/12/05	5	128.90	0	0.00	127.50	5	4,540	0.11%
2023/12/04	4	134.50	2	133.50	132.50	2	4,537	0.04%
2023/12/01	1	135.50	1	137.50	133.00	0	4,538	0.00%
2023/11/30	10	135.50	26	135.96	134.00	-16	4,498	-0.36%
2023/11/29	0	0.00	26	134.50	134.00	-26	4,406	-0.59%
2023/11/28	4	132.25	2	132.00	133.00	2	4,392	0.05%
2023/11/27	35	131.23	27	130.80	129.50	8	4,379	0.18%
2023/11/24	12	131.75	22	132.36	132.50	-10	4,364	-0.23%
2023/11/23	65	133.17	54	132.68	131.50	11	4,353	0.25%
2023/11/22	31	133.58	49	135.21	137.50	-18	4,273	-0.42%
2023/11/21	48	137.44	43	138.70	136.50	5	4,217	0.12%
2023/11/20	3	135.33	2	134.50	138.50	1	4,107	0.02%
2023/11/17	3	131.50	4	133.13	136.00	-1	4,061	-0.02%
2023/11/16	11	132.95	9	133.11	132.00	2	4,040	0.05%
2023/11/15	65	135.72	98	136.80	131.50	-33	3,993	-0.83%
2023/11/14	15	130.63	41	133.76	134.50	-26	3,915	-0.66%
2023/11/13	5	128.70	40	129.56	127.00	-35	3,877	-0.90%
2023/11/10	15	123.90	33	123.82	123.00	-18	3,841	-0.47%
2023/11/08	25	127.68	17	127.00	126.50	8	3,877	0.21%
2023/11/07	4	130.00	4	129.63	129.50	0	3,897	0.00%
2023/11/06	1	131.50	1	131.50	131.50	0	4,019	0.00%
2023/11/02	1	123.50	8	121.69	124.00	-7	4,091	-0.17%
2023/10/31	25	118.14	22	118.52	117.00	3	4,353	0.07%
2023/10/30	5	120.60	5	123.00	122.00	0	4,452	0.00%
2023/10/27	27	121.56	24	121.88	120.50	3	4,646	0.06%
2023/10/25	8	129.19	8	129.06	130.00	0	5,158	0.00%
2023/10/24	5	128.20	5	128.00	130.00	0	5,207	0.00%
2023/10/23	30	132.12	28	132.38	130.50	2	5,323	0.04%
2023/10/20	31	130.23	30	128.62	135.00	1	5,257	0.02%
2023/10/19	12	127.79	31	130.98	134.00	-19	5,093	-0.37%
2023/10/18	17	128.68	16	128.88	128.00	1	5,169	0.02%
2023/10/17	7	131.14	7	130.86	130.00	0	5,266	0.00%
2023/10/16	8	132.44	9	133.39	133.00	-1	5,414	-0.02%
2023/10/13	3	133.00	3	133.50	136.00	0	5,513	0.00%
2023/10/12	3	137.00	3	137.50	135.50	0	5,712	0.00%
2023/10/11	12	134.00	13	134.50	133.00	-1	5,776	-0.02%
2023/10/06	3	132.00	3	132.50	133.00	0	5,702	0.00%
2023/10/05	12	130.71	14	131.36	135.00	-2	5,742	-0.03%
2023/10/04	14	122.04	1	120.50	125.50	13	5,532	0.23%
2023/10/03	13	123.12	2	125.25	124.50	11	5,512	0.20%
2023/10/02	0	0.00	0.1	124.00	124.00	-0.1	5,544	0.00%
2023/09/28	4	110.63	3	110.67	113.00	1	5,453	0.02%
2023/09/25	4	103.00	4	104.75	105.00	0	5,653	0.00%
2023/09/22	1	105.00	1	102.50	101.00	0	5,615	0.00%
2023/09/21	2	96.00	0	0.00	95.80	2	5,575	0.04%
2023/09/19	1	97.50	0	0.00	96.30	1	5,601	0.02%
2023/09/18	0	0.00	1	100.00	99.30	-1	5,609	-0.02%
2023/09/14	1	101.50	0	0.00	101.50	1	5,624	0.02%
2023/09/12	1	95.60	0	0.00	95.80	1	5,629	0.02%
2023/09/11	2	99.50	0	0.00	97.40	2	5,630	0.04%
2023/09/07	3	103.33	0.2	102.50	101.50	2.8	5,758	0.05%
2023/09/01	0	0.00	0	106.50	106.00	0	6,424	0.00%
2023/08/30	0	0.00	0	110.00	109.50	0	6,626	0.00%
2023/08/28	0	0.00	0	106.33	106.50	0	6,755	0.00%
2023/08/25	0	0.00	0	110.00	108.00	0	6,749	0.00%
2023/08/24	0.1	112.91	5	113.00	112.50	-4.9	6,748	-0.07%
2023/08/23	5	110.50	0	0.00	110.50	5	6,706	0.07%
2023/08/22	2	111.00	5	109.90	109.00	-3	6,703	-0.04%
2023/08/21	0	0.00	1	109.50	109.50	-1	6,684	-0.01%
2023/08/18	6.1	109.77	4	108.63	107.00	2.1	6,658	0.03%
2023/08/17	4	114.38	7	116.07	116.00	-3	6,566	-0.05%
2023/08/16	2	109.50	2	111.50	111.00	0	6,434	0.00%
2023/08/11	1	109.50	1	111.00	111.00	0	6,327	0.00%
2023/08/10	7	112.79	2	111.00	109.00	5	6,267	0.08%
2023/08/09	4	119.50	6	120.33	120.00	-2	6,122	-0.03%
2023/08/08	2	129.50	3	127.83	127.00	-1	6,007	-0.02%
2023/08/07	20.2	127.16	20	128.97	129.00	0.1	5,924	0.00%
2023/08/04	9	123.06	9	125.78	123.00	0	5,761	0.00%
2023/08/02	2	127.25	2.2	122.17	121.00	-0.2	5,609	0.00%
2023/08/01	19.1	135.74	18	131.64	128.00	1.1	5,469	0.02%
2023/07/31	14.1	145.71	13	144.62	142.00	1.1	5,244	0.02%
2023/07/28	15	138.73	20	141.78	138.50	-5	4,877	-0.10%
2023/07/27	13	138.85	3	139.17	134.50	10	4,615	0.22%
2023/07/26	7.1	141.54	4	143.88	135.50	3.1	4,508	0.07%
2023/07/25	2	135.50	12	134.96	135.50	-10	4,311	-0.23%
2023/07/24	9	131.44	2	129.00	130.50	7	4,127	0.17%
2023/07/21	15	133.77	13	131.42	131.00	2	4,042	0.05%
2023/07/20	19	127.84	22	129.09	133.00	-3	3,895	-0.08%
2023/07/19	6	129.83	6	129.83	123.50	0	3,732	0.00%
2023/07/18	1	122.00	2.1	121.38	122.00	-1.1	3,541	-0.03%
2023/07/17	20.1	122.53	29	123.57	121.50	-8.9	3,395	-0.26%
2023/07/14	3	116.67	10	116.55	118.50	-7	3,138	-0.22%
2023/07/13	4	108.00	1	108.00	108.00	3	2,953	0.10%
2023/07/12	4	111.25	4	110.13	104.50	0	2,876	0.00%
2023/07/11	1	111.50	1	108.50	107.00	0	2,720	0.00%
2023/07/10	10	108.15	6	108.42	108.50	4	2,633	0.15%
2023/07/07	6	108.25	5	107.50	109.00	1	2,564	0.04%
2023/07/06	8	102.00	9	106.11	110.00	-1	2,354	-0.04%
2023/07/05	7	98.20	15	99.73	100.00	-8	2,245	-0.36%
2023/07/04	5	95.14	5	96.02	100.00	0	2,125	0.00%
2023/07/03	2	91.30	1	91.30	91.50	1	1,948	0.05%
2023/06/30	7	86.53	4	89.23	89.80	3	1,898	0.16%
2023/06/29	0	0.00	1	83.00	84.20	-1	1,846	-0.05%
2023/06/28	1	85.48	7	83.53	82.40	-6	1,832	-0.33%
2023/06/27	1	84.73	2	86.80	85.50	-1	1,803	-0.05%
2023/06/26	2	87.05	5	87.10	86.30	-3	1,787	-0.17%
2023/06/21	0	0.00	4	89.35	89.60	-4	1,774	-0.23%
2023/06/20	1	89.10	1	89.00	89.40	0	1,764	0.00%
2023/06/19	2	90.50	8	90.33	91.30	-6	1,744	-0.34%
2023/06/16	8	89.91	4	89.85	89.00	4	1,714	0.23%
2023/06/15	9	89.19	0	0.00	89.00	9	1,692	0.53%
2023/06/14	2	92.05	9	93.10	90.00	-7	1,662	-0.42%
2023/06/13	13	92.76	8	92.60	92.60	5	1,589	0.31%
2023/06/12	1	88.50	5	90.10	89.60	-4	1,461	-0.27%
2023/06/09	13	92.98	20	91.21	90.60	-7	1,383	-0.51%
2023/06/08	42	93.46	24	92.60	93.40	18	1,307	1.38%
2023/06/07	17	88.05	18	90.89	91.80	-1	966	-0.10%
2023/06/06	33	82.31	25	83.29	83.50	8	746	1.07%
2023/06/05	6	74.70	5	80.64	81.00	1	640	0.16%
2023/06/02	14	76.90	17	74.96	74.50	-3	537	-0.56%
2023/06/01	3	69.77	7	71.19	72.60	-4	439	-0.91%
2023/05/31	4	69.78	1	71.50	69.20	3	398	0.75%
2023/05/30	0	0.00	1	68.80	69.80	-1	385	-0.26%
2023/05/26	3	68.37	0	0.00	68.40	3	389	0.77%
2023/05/19	0	0.00	1	64.20	64.20	-1	462	-0.22%
2023/05/09	1	61.00	0	0.00	61.00	1	488	0.20%
2023/04/27	0	0.00	2	61.10	61.10	-2	532	-0.38%
2023/04/25	1	62.70	0	0.00	61.20	1	531	0.19%
2023/04/18	0	0.00	1	67.10	66.50	-1	523	-0.19%
2023/04/10	0	68.50	0	0.00	67.80	0	532	0.00%
2023/03/29	0.5	67.00	0	0.00	66.80	0.5	558	0.10%
2023/03/28	0	68.71	0	0.00	67.00	0	575	0.01%
2023/03/23	0	0.00	1	68.70	68.40	-1	593	-0.17%
2023/03/22	5	67.70	0	0.00	68.00	5	597	0.84%
2023/03/20	0	0.00	5	67.14	67.10	-5	616	-0.81%
2023/03/13	0	0.00	1	67.80	67.80	-1	912	-0.11%
2023/03/08	0	0.00	1	72.40	72.00	-1	981	-0.10%
2023/03/07	1	71.50	2	71.40	71.60	-1	982	-0.10%
2023/02/24	4	72.45	2	73.10	72.00	2	996	0.20%
2023/02/21	4	71.70	0	0.00	71.60	4	982	0.41%
2023/02/20	1	72.50	0	0.00	72.00	1	1,004	0.10%
2023/02/17	1	71.90	1	72.50	72.40	0	1,015	0.00%
2023/02/07	0	0.00	1	67.00	67.80	-1	962	-0.10%
2023/02/06	1	66.80	0	0.00	66.90	1	960	0.10%
2023/02/03	0	0.00	1	67.50	67.50	-1	959	-0.10%
2023/02/01	1	66.70	0	0.00	67.00	1	951	0.11%
2023/01/13	0	0.00	10	62.23	62.30	-10	979	-1.02%
2023/01/12	1	62.80	0	0.00	62.60	1	988	0.10%
2023/01/11	1	63.50	0	0.00	63.40	1	997	0.10%
2023/01/09	10	64.20	0	0.00	64.20	10	1,027	0.97%
2023/01/03	0	0.00	1	62.90	62.90	-1	1,081	-0.09%
2022/12/29	1	59.80	1	60.10	61.00	0	1,100	0.00%
2022/12/23	0	0.00	1	65.00	65.00	-1	1,110	-0.09%
2022/12/22	1	64.10	0	0.00	64.40	1	1,109	0.09%
2022/12/16	0	0.00	1	69.40	69.20	-1	1,123	-0.09%
2022/12/14	1	69.40	0	0.00	69.60	1	1,118	0.09%
2022/12/08	0	0.00	1	72.90	72.40	-1	1,091	-0.09%
2022/12/07	3	71.93	1	73.60	71.10	2	1,075	0.19%
2022/12/06	3	72.23	1	71.60	71.80	2	1,029	0.19%
2022/12/05	0	0.00	1	69.40	74.10	-1	960	-0.10%
2022/12/02	3	68.47	2	66.70	67.40	1	869	0.12%
2022/11/24	0.1	64.00	1	64.40	64.40	-0.9	971	-0.10%
2022/11/23	2	61.20	0	0.00	60.80	2	975	0.21%
2022/11/21	1	62.00	0	0.00	61.50	1	997	0.10%
2022/11/17	2	63.30	0	0.00	63.10	2	1,011	0.20%
2022/11/16	0	0.00	1	63.30	64.10	-1	1,014	-0.10%
2022/11/15	1	62.70	0	0.00	63.10	1	1,051	0.10%
2022/11/10	0	0.00	3	59.70	59.20	-3	1,047	-0.29%
2022/11/09	3	59.80	0	0.00	60.60	3	1,050	0.29%
2022/10/26	0	0.00	1	54.20	54.40	-1	1,043	-0.10%
2022/10/24	0	57.50	0	0.00	57.70	0	1,031	0.00%
2022/10/21	0.1	55.20	0	0.00	55.60	0.1	1,028	0.01%
2022/10/14	0	0.00	1	58.60	59.50	-1	997	-0.10%
2022/09/29	0	0.00	1	68.10	66.00	-1	981	-0.10%
2022/09/22	4	78.38	2	78.35	78.90	2	976	0.20%
2022/09/20	0.1	81.20	1	81.50	81.70	-0.9	974	-0.10%
2022/09/15	1	85.10	1	83.90	83.70	0	988	0.00%
2022/09/14	1	81.80	1	82.20	84.40	0	981	0.00%
2022/09/13	0	0.00	2	83.60	84.00	-2	984	-0.20%
2022/09/08	0	0.00	1	80.90	80.50	-1	1,020	-0.10%
2022/09/06	0	0.00	2	81.45	79.60	-2	1,053	-0.19%
2022/09/05	2	81.75	0	0.00	81.70	2	1,077	0.19%
2022/09/02	1	85.10	0	0.00	85.10	1	1,073	0.09%
2022/09/01	5	89.08	3	90.77	86.50	2	1,068	0.19%
2022/08/31	8	86.19	6	86.58	87.10	2	993	0.20%
2022/08/30	6	79.57	8	80.00	84.60	-2	929	-0.22%
2022/08/29	4	78.33	3	78.50	78.30	1	903	0.11%
2022/08/26	5	82.68	8	83.18	81.60	-3	904	-0.33%
2022/08/25	3	80.17	8	80.68	82.40	-5	895	-0.56%
2022/08/23	5	79.16	1	79.10	78.50	4	931	0.43%
2022/08/22	13	83.89	4	84.65	81.00	9	923	0.97%
2022/08/16	1	79.20	1	78.30	79.40	0	840	0.00%
2022/08/12	1	74.10	1	75.00	75.50	0	832	0.00%
2022/07/28	1	77.70	0	0.00	75.10	1	904	0.11%
2022/07/25	0.1	79.00	0	0.00	79.00	0.1	984	0.01%
2022/07/21	3	78.57	3	79.07	79.20	0	997	0.00%
2022/07/06	0	0.00	4	77.08	74.80	-4	1,023	-0.39%
2022/07/05	4	75.68	0	0.00	77.00	4	1,042	0.38%
2022/06/29	1	84.10	0	0.00	84.10	1	1,079	0.09%
2022/06/23	0.1	81.80	0	0.00	82.30	0.1	1,130	0.01%
2022/06/22	3	84.67	3	83.20	83.20	0	1,143	0.00%
2022/06/21	0	0.00	1	83.10	85.50	-1	1,175	-0.09%
2022/06/14	32	92.65	0	0.00	92.80	32	1,308	2.45%
2022/06/10	1	100.00	0	0.00	100.50	1	1,358	0.07%
2022/06/09	1	106.00	0	0.00	102.00	1	1,404	0.07%
2022/06/02	2	106.00	0	0.00	107.00	2	1,549	0.13%
2022/05/31	0	0.00	2	110.00	110.50	-2	1,677	-0.12%
2022/05/20	0	104.00	0	0.00	104.00	0	2,063	0.00%
2022/05/18	1	107.00	0	0.00	107.00	1	2,070	0.05%
2022/05/17	0	0.00	1	106.00	107.50	-1	2,077	-0.05%
2022/05/16	1	104.50	0	0.00	103.00	1	2,103	0.05%
2022/05/13	1	103.50	0	0.00	104.00	1	2,152	0.05%
2022/05/12	1	103.50	2	100.75	99.80	-1	2,173	-0.05%
2022/05/05	1	117.00	0	0.00	116.00	1	2,207	0.05%
2022/05/04	0	0.00	1	117.00	115.50	-1	2,204	-0.05%
2022/05/03	1	114.00	0	0.00	118.00	1	2,204	0.05%
2022/04/27	2	100.50	0	0.00	103.50	2	2,160	0.09%
2022/04/20	2	115.50	1	116.00	115.50	1	2,279	0.05%
2022/04/15	1	120.00	1	119.00	119.00	0	2,579	0.00%
2022/04/08	1	129.50	5	128.90	130.00	-4	3,267	-0.12%
2022/03/31	1	138.00	0	0.00	134.00	1	3,378	0.03%
2022/03/30	2	141.25	0.1	142.00	140.50	1.9	3,364	0.06%
2022/03/28	0	0.00	1	142.00	142.00	-1	3,360	-0.03%
2022/03/24	3	147.00	0	0.00	146.00	3	3,319	0.09%
2022/03/23	0	144.50	1	146.00	145.50	-1	3,283	-0.03%
2022/03/22	0	142.00	2	143.00	143.00	-2	3,252	-0.06%
2022/03/21	1	144.00	2	145.50	146.00	-1	3,232	-0.03%
2022/03/18	4	143.63	0	0.00	144.00	4	3,200	0.12%
2022/03/17	4	142.52	9	144.50	146.50	-5	3,171	-0.16%
2022/03/16	2	138.25	1	139.00	136.50	1	3,089	0.03%
2022/03/15	0	0.00	2	131.50	131.50	-2	3,057	-0.07%
2022/03/14	8	139.56	2	138.50	140.50	6	3,025	0.20%
2022/03/11	2	138.00	3	137.67	139.00	-1	2,968	-0.03%
2022/03/10	9	133.83	1.4	132.55	132.00	7.6	2,891	0.26%
2022/03/09	0	0.00	1	129.50	129.50	-1	2,864	-0.03%
2022/03/08	0	0.00	1	131.00	126.50	-1	2,860	-0.03%
2022/03/07	6	128.92	0	131.50	127.00	6	2,822	0.21%
2022/03/04	1	141.93	10	145.35	141.00	-9	2,750	-0.33%
2022/03/03	2	151.94	98	154.34	148.00	-96	2,702	-3.55%
2022/03/02	0	0.00	1	139.50	145.00	-1	2,573	-0.04%
2022/03/01	0	0.00	0	137.50	141.00	0	2,534	0.00%
2022/02/25	0	0.00	1	135.00	137.00	-1	2,492	-0.04%
2022/02/24	7.2	138.15	6	135.00	133.00	1.2	2,517	0.05%
2022/02/23	1	140.00	2	138.75	138.00	-1	2,526	-0.04%
2022/02/22	0	129.00	2	129.25	129.50	-2	2,483	-0.08%
2022/02/21	2	131.26	0	0.00	132.00	2	2,486	0.08%
2022/02/18	0	0.00	1	134.50	131.50	-1	2,498	-0.04%
2022/02/16	2	134.50	1	135.50	135.00	1	2,517	0.04%
2022/02/15	1	134.00	2	134.50	133.50	-1	2,552	-0.04%
2022/02/14	1	127.50	1	130.50	130.50	0	2,551	0.00%
2022/02/11	0	0.00	3	131.67	129.00	-3	2,562	-0.12%
2022/02/10	0	0.00	2	126.00	126.50	-2	2,538	-0.08%
2022/02/09	5	126.00	1	126.50	126.00	4	2,560	0.16%
2022/02/07	0	120.50	0	0.00	121.00	0	2,556	0.00%
2022/01/26	1	117.50	0	0.00	117.00	1	2,555	0.04%
2022/01/25	1	119.00	1	119.50	116.00	0	2,552	0.00%
2022/01/24	2	118.75	2	119.25	120.00	0	2,558	0.00%
2022/01/21	2	123.50	0	0.00	122.00	2	2,558	0.08%
2022/01/20	0	123.00	1	126.00	124.00	-1	2,586	-0.04%
2022/01/19	2	124.98	1	125.00	125.00	1	2,576	0.04%
2022/01/18	2	127.00	2	132.00	127.00	0	2,572	0.00%
2022/01/17	3	129.00	1	130.00	130.00	2	2,540	0.08%
2022/01/14	5	125.00	6	125.25	125.00	-1	2,522	-0.04%
2022/01/13	1	128.00	2	133.50	127.50	-1	2,490	-0.04%
2022/01/12	2	139.00	4	132.88	134.00	-2	2,436	-0.08%
2022/01/11	3	129.33	6	134.00	136.00	-3	2,353	-0.13%
2022/01/10	5	137.90	2	137.25	137.50	3	2,245	0.13%
2022/01/07	4	137.37	3	136.17	138.50	1	2,182	0.05%
2022/01/06	10	135.80	11	134.91	136.00	-1	1,931	-0.05%
2022/01/05	0	129.00	1	129.50	129.50	-1	1,653	-0.06%
2022/01/04	6	127.75	2	124.75	126.00	4	1,586	0.25%
2022/01/03	0	0.00	2	119.25	122.00	-2	1,494	-0.13%
2021/12/30	18	127.69	2	125.50	122.50	16	1,478	1.08%
2021/12/29	1	125.50	3	122.33	123.50	-2	1,406	-0.14%
2021/12/27	0	0.00	1	117.50	117.50	-1	1,348	-0.07%
2021/12/24	3	118.00	0	0.00	116.00	3	1,359	0.22%
2021/12/16	0	0.00	1	115.00	114.50	-1	1,351	-0.07%
2021/12/10	0	0.00	15	120.33	117.50	-15	1,371	-1.09%
2021/12/09	0.2	114.82	0	0.00	117.00	0.2	1,374	0.01%
2021/12/06	0	118.00	0	0.00	118.00	0	1,408	0.00%
2021/12/02	0	0.00	0	116.00	115.50	0	1,452	0.00%
2021/12/01	1	118.00	0	0.00	119.00	1	1,452	0.07%
2021/11/29	0.1	114.00	0	0.00	113.00	0.1	1,444	0.01%
2021/11/26	5	116.60	6	116.25	115.50	-1	1,429	-0.07%
2021/11/25	1	120.50	0	0.00	120.00	1	1,414	0.07%
2021/11/24	1	120.50	1	121.00	120.00	0	1,404	0.00%
2021/11/23	3	124.33	8	126.00	121.50	-5	1,402	-0.36%
2021/11/22	17	128.44	9	129.11	129.00	8	1,362	0.59%
2021/11/15	2	123.50	0	0.00	120.00	2	1,238	0.16%
2021/11/12	4.6	122.17	6	121.67	122.50	-1.4	1,226	-0.11%
2021/11/11	2	119.00	1	115.50	119.00	1	1,167	0.09%
2021/11/10	5	115.00	5	114.41	115.00	0	1,132	0.00%
2021/11/09	3	110.67	3	111.50	110.50	0	1,106	0.00%
2021/11/08	2	107.25	2	108.75	108.00	0	1,096	0.00%
2021/11/05	1	112.50	0	0.00	111.50	1	1,087	0.09%
2021/11/04	2	109.75	3	110.17	111.50	-1	1,090	-0.09%
2021/11/01	1	106.50	1	109.50	110.50	0	1,120	0.00%
2021/10/29	6	110.17	6	110.67	109.00	0	1,218	0.00%
2021/10/28	8	115.56	7	114.79	113.00	1	1,251	0.08%
2021/10/27	1	110.00	1	108.50	109.50	0	1,220	0.00%
2021/10/21	0	111.00	3	110.67	111.00	-3	1,355	-0.22%
2021/10/20	0	0.00	7	106.79	107.00	-7	1,381	-0.51%
2021/10/19	35	104.99	5	105.00	105.00	30	1,441	2.08%
2021/10/18	22	103.18	2	105.00	104.50	20	1,521	1.31%
2021/10/15	15	105.93	4	106.00	102.50	11	1,578	0.70%
2021/10/14	2	104.25	2	104.75	107.00	0	1,620	0.00%
2021/10/08	0	0.00	1	107.00	107.50	-1	2,285	-0.04%
2021/10/07	1	104.00	1	105.50	107.00	0	2,595	0.00%
2021/10/05	0	0.00	1	98.50	104.00	-1	2,796	-0.04%
2021/10/04	0	101.50	0	0.00	102.00	0	2,785	0.00%
2021/09/23	1	120.90	1	119.00	118.50	0	2,850	0.00%
2021/09/17	1	118.00	1	119.00	120.00	0	2,846	0.00%
2021/09/16	0	0.00	1	111.50	113.00	-1	2,837	-0.04%
2021/09/13	1	113.50	0	0.00	113.50	1	2,825	0.04%
2021/09/10	20	116.50	0	0.00	117.00	20	2,820	0.71%
2021/09/08	0	0.00	2	116.25	116.50	-2	2,796	-0.07%
2021/08/26	2	130.00	1	129.50	129.00	1	2,871	0.03%
2021/08/24	1	129.50	0	0.00	129.50	1	2,929	0.03%
2021/08/20	0	127.00	0	0.00	127.50	0	2,981	0.00%
2021/08/19	0	124.00	2	124.00	124.00	-2	2,985	-0.07%
2021/08/13	1	134.00	0	0.00	134.00	1	3,028	0.03%
2021/08/11	0	0.00	1	136.50	133.50	-1	3,062	-0.03%
2021/08/05	3	150.50	3	148.50	147.00	0	3,182	0.00%
2021/08/04	18	156.03	6	155.50	152.00	12	3,231	0.37%
2021/08/03	3	148.83	0	0.00	150.00	3	3,171	0.09%
2021/07/30	3	143.17	2	141.50	140.00	1	3,239	0.03%
2021/07/29	0	0.00	2	140.00	143.50	-2	3,231	-0.06%
2021/07/27	1	147.50	1	145.00	143.50	0	3,276	0.00%
2021/07/26	1	152.50	2	149.50	150.00	-1	3,283	-0.03%
2021/07/23	5	150.00	9	147.06	145.50	-4	3,268	-0.12%
2021/07/22	22	150.98	12	150.21	144.50	10	3,229	0.31%
2021/07/21	1	157.00	20	151.00	155.00	-19	3,157	-0.60%
2021/07/20	28	159.14	0	0.00	152.50	28	3,132	0.89%
2021/07/19	69	161.01	26	159.75	160.00	43	3,105	1.38%
2021/07/16	30	154.35	17	159.76	163.00	13	3,083	0.42%
2021/07/15	109	163.17	122	167.40	159.00	-13	2,931	-0.44%	大買/大賣/
2021/07/14	237	147.05	73.2	152.00	157.50	163.8	2,533	6.47%	大買/鉅額交易
2021/07/13	14	144.64	99	148.22	148.50	-85	2,264	-3.75%
2021/07/12	13	134.77	1	134.50	135.00	12	2,186	0.55%
2021/07/09	1	127.00	0.3	127.50	126.50	0.7	2,299	0.03%
2021/07/08	6	130.25	1	128.50	128.50	5	2,461	0.20%
2021/07/07	1	131.46	0	0.00	130.50	1	2,530	0.04%
2021/07/06	30	132.50	0	0.00	131.50	30	2,694	1.11%
2021/07/05	0.3	133.71	0	0.00	134.50	0.3	2,895	0.01%
2021/07/01	20	123.50	0.8	124.00	122.00	19.2	3,280	0.59%
2021/06/30	20	127.50	0	0.00	126.00	20	3,436	0.58%
2021/06/28	94	127.53	0	0.00	128.00	94	3,616	2.60%
2021/06/25	1	130.50	3	130.50	129.00	-2	3,618	-0.06%
2021/06/24	3	130.00	0	0.00	127.50	3	3,623	0.08%
2021/06/23	1	128.50	0	0.00	129.50	1	3,659	0.03%
2021/06/22	0	0.00	102	127.02	126.00	-102	3,738	-2.73%	大賣/鉅額交易
2021/06/17	0	0.00	9	137.00	137.50	-9	3,723	-0.24%
2021/06/16	1	134.00	0	0.00	134.00	1	3,726	0.03%
2021/06/15	0.8	137.00	0	0.00	136.50	0.8	3,726	0.02%
2021/06/11	1	132.00	0	0.00	131.50	1	3,743	0.03%
2021/06/09	2	131.75	0	0.00	132.00	2	3,747	0.05%
2021/06/08	3	133.50	1	133.00	133.00	2	3,777	0.05%
2021/06/07	2	131.50	6	136.08	135.00	-4	3,783	-0.11%
2021/06/04	9	135.06	0	0.00	134.00	9	3,778	0.24%
2021/06/03	102	137.96	36	133.97	138.50	66	3,806	1.73%	大買/
2021/06/02	3	134.00	1	139.50	133.00	2	3,825	0.05%
2021/06/01	19.1	137.08	2	139.75	137.00	17.1	3,802	0.45%
2021/05/28	47	131.00	0	0.00	130.00	47	3,780	1.24%
2021/05/27	0	0.00	15	130.00	129.50	-15	3,782	-0.40%
2021/05/26	3	128.00	0	0.00	129.50	3	3,805	0.08%
2021/05/25	5	131.50	5	129.50	128.00	0	3,809	0.00%
2021/05/20	0	0.00	1	120.50	118.00	-1	3,907	-0.03%
2021/05/19	10	120.25	0	123.00	120.00	10	3,930	0.25%
2021/05/18	8	120.25	8	123.94	125.50	0	3,920	0.00%
2021/05/17	1	113.50	0	0.00	116.00	1	3,915	0.03%
2021/05/14	1	119.50	1	116.51	116.00	0	3,893	0.00%
2021/05/12	1	120.50	1	121.50	119.00	0	3,846	0.00%
2021/05/11	5	129.60	103	131.43	125.50	-98	3,812	-2.57%	大賣/
2021/05/10	101	141.42	2	144.51	139.00	99	3,824	2.59%	大買/
2021/05/07	2	143.50	1	143.50	143.00	1	3,829	0.03%
2021/05/06	0	132.00	0	129.50	132.00	0	3,808	0.00%
2021/05/05	5	138.30	1	127.00	127.00	4	3,830	0.10%
2021/05/04	3	136.03	3	137.50	139.00	0	3,951	0.00%
2021/05/03	1	138.00	0	140.50	136.00	1	3,929	0.03%
2021/04/29	0	0.00	0.1	145.01	144.00	-0.1	3,973	0.00%
2021/04/28	0	0.00	1	147.00	146.00	-1	4,104	-0.02%
2021/04/26	2	144.75	1	148.50	146.00	1	4,382	0.02%
2021/04/23	0	0.00	5	143.60	146.00	-5	4,562	-0.11%
2021/04/22	6	140.50	2	145.00	137.00	4	4,779	0.08%
2021/04/20	2	142.50	2	140.75	142.00	0	4,950	0.00%
2021/04/19	2	144.50	11	144.09	141.50	-9	5,027	-0.18%
2021/04/16	13.1	145.55	156	142.58	142.50	-143	5,107	-2.80%	大賣/鉅額交易
2021/04/15	199	149.93	10	149.50	152.00	189	5,280	3.58%	大買/鉅額交易
2021/04/14	109	149.22	110	150.30	151.00	-1	5,230	-0.02%	大買/大賣/
2021/04/13	4	139.76	0	0.00	137.50	4	5,134	0.08%
2021/04/12	6	150.67	12	150.38	145.50	-6	5,212	-0.12%
2021/04/09	13	149.73	10	150.85	145.50	3	5,274	0.06%
2021/04/08	21	145.95	20	145.73	142.50	1	5,126	0.02%
2021/04/07	4	142.75	4	145.00	145.00	0	4,859	0.00%
2021/04/06	5	129.70	3	129.67	132.00	2	4,706	0.04%
2021/04/01	4	119.88	1	122.00	120.00	3	4,544	0.07%
2021/03/31	0	0.00	3	114.50	115.50	-3	4,452	-0.07%
2021/03/30	1	109.00	0	0.00	110.00	1	4,418	0.02%
2021/03/29	1	112.50	0	0.00	111.00	1	4,424	0.02%
2021/03/26	0	0.00	1	114.00	113.00	-1	4,423	-0.02%
2021/03/25	11	112.50	13	112.96	112.50	-2	4,388	-0.05%
2021/03/24	0	0.00	1	105.50	106.00	-1	4,315	-0.02%
2021/03/23	1	105.00	2	105.50	104.00	-1	4,319	-0.02%
2021/03/22	3	103.67	3	104.17	103.50	0	4,321	0.00%
2021/03/19	1	103.50	1	104.00	103.00	0	4,341	0.00%
2021/03/17	2	104.00	1	105.00	103.00	1	4,434	0.02%
2021/03/16	2	102.00	2	103.00	101.50	0	4,415	0.00%
2021/03/15	2	102.00	3	102.17	101.50	-1	4,434	-0.02%
2021/03/12	2	102.00	1	101.50	100.00	1	4,456	0.02%
2021/03/11	4	102.75	3	102.83	103.50	1	4,483	0.02%
2021/03/10	2	101.00	2	101.25	102.00	0	4,504	0.00%
2021/03/09	0	0.00	8	98.00	98.40	-8	4,668	-0.17%
2021/03/08	1	108.00	1	109.50	100.00	0	4,750	0.00%
2021/03/05	5	108.10	5	108.90	107.50	0	4,730	0.00%
2021/03/04	8	110.13	7	110.71	109.00	1	4,790	0.02%
2021/03/03	8	111.25	8	111.63	110.50	0	4,798	0.00%
2021/03/02	2	116.75	0	0.00	114.00	2	4,796	0.04%
2021/02/26	1	118.00	0	0.00	118.50	1	4,834	0.02%
2021/02/25	1	119.00	2	119.75	118.50	-1	4,833	-0.02%
2021/02/24	2	120.25	0	0.00	118.00	2	4,841	0.04%
2021/02/23	0	0.00	1	126.00	123.00	-1	4,846	-0.02%
2021/02/22	2	128.00	4	122.63	125.50	-2	4,866	-0.04%
2021/02/19	3	119.17	3	120.00	118.50	0	4,808	0.00%
2021/02/18	1	118.50	1	119.50	123.00	0	4,853	0.00%
2021/02/17	0	0.00	2	120.00	119.50	-2	4,993	-0.04%
2021/02/05	3	111.83	3	112.17	113.50	0	4,998	0.00%
2021/02/04	1	110.00	1	111.00	111.50	0	5,074	0.00%
2021/02/03	2	110.00	2	110.75	111.00	0	5,173	0.00%
2021/02/02	0	0.00	0	112.50	111.50	0	5,324	0.00%
2021/02/01	5	109.40	2	107.00	110.00	3	5,535	0.05%
2021/01/29	1	117.00	0	0.00	109.50	1	5,843	0.02%
2021/01/28	6	118.00	5	118.70	117.00	1	5,961	0.02%
2021/01/27	3	119.83	1	120.00	121.00	2	6,102	0.03%
2021/01/26	3	124.67	3	126.67	120.50	0	6,267	0.00%
2021/01/25	3	120.33	3	121.83	121.00	0	6,129	0.00%
2021/01/22	2	124.25	1	124.00	124.50	1	6,130	0.02%
2021/01/21	5	124.10	8	125.75	125.00	-3	6,081	-0.05%
2021/01/20	7	122.79	8	120.00	121.50	-1	5,948	-0.02%
2021/01/19	19	125.13	7	122.50	123.50	12	5,864	0.20%
2021/01/18	11	118.59	11	119.32	124.00	0	5,675	0.00%
2021/01/15	15	117.30	16	115.84	113.00	-1	5,576	-0.02%
2021/01/14	1	111.00	0	0.00	112.00	1	5,356	0.02%
2021/01/13	14	111.32	26	110.33	112.00	-12	5,389	-0.22%
2021/01/12	10	106.55	9	107.50	107.00	1	5,209	0.02%
2021/01/11	1	107.50	3	108.17	107.50	-2	5,120	-0.04%
2021/01/08	11	104.92	10	103.12	103.50	1	5,033	0.02%
2021/01/07	2	100.20	1	100.50	101.00	1	4,834	0.02%
2021/01/06	1	95.60	15	94.19	92.20	-14	4,818	-0.29%
2021/01/05	18	99.44	2	97.50	95.00	16	4,868	0.33%
2021/01/04	1	98.10	5	97.06	98.10	-4	4,762	-0.08%
2020/12/31	5	89.30	5	89.44	89.20	0	4,564	0.00%
2020/12/25	4	87.90	3	87.10	87.00	1	4,767	0.02%
2020/12/24	2	87.70	2	87.20	87.20	0	4,748	0.00%
2020/12/17	0	0.00	1	88.00	86.20	-1	5,703	-0.02%
2020/12/16	0	0.00	1	87.40	87.20	-1	5,726	-0.02%
2020/12/15	6	88.97	8	88.03	86.10	-2	5,757	-0.03%
2020/12/14	6	88.30	5	88.58	89.80	1	5,748	0.02%
2020/12/11	1	87.70	0	0.00	87.10	1	5,790	0.02%
2020/12/09	0	0.00	1	86.30	87.70	-1	5,805	-0.02%
2020/12/08	6	85.88	5	85.74	85.50	1	5,793	0.02%
2020/12/07	4	88.05	12	85.60	84.90	-8	5,770	-0.14%
2020/12/04	2	89.55	2	89.40	88.40	0	5,722	0.00%
2020/12/03	12	93.58	10	93.32	90.10	2	5,743	0.03%
2020/12/02	5	89.00	6	88.27	94.50	-1	5,605	-0.02%
2020/12/01	1	88.00	1	88.00	87.00	0	5,528	0.00%
2020/11/30	6	88.48	2	88.25	88.30	4	5,533	0.07%
2020/11/27	3	86.50	3	86.40	87.10	0	5,521	0.00%
2020/11/26	0	0.00	1	86.80	85.30	-1	5,673	-0.02%
2020/11/25	6	87.10	5	86.28	85.40	1	5,707	0.02%
2020/11/24	2	85.85	1	85.70	85.50	1	5,803	0.02%
2020/11/23	1	85.50	1	84.50	85.20	0	5,971	0.00%
2020/11/20	1	84.50	0	0.00	84.10	1	6,120	0.02%
2020/11/17	2	89.00	0	0.00	86.70	2	6,173	0.03%
2020/11/16	7	89.66	10	89.38	89.60	-3	6,136	-0.05%
2020/11/13	1	87.00	1	87.20	87.20	0	5,993	0.00%
2020/11/12	8	86.29	7	84.69	85.00	1	5,948	0.02%
2020/11/11	15	87.06	15	86.53	84.60	0	5,869	0.00%
2020/11/10	4	86.73	7	87.61	86.40	-3	5,782	-0.05%
2020/11/09	19	86.88	35	88.75	89.90	-16	5,625	-0.28%
2020/11/06	29	83.40	9	84.63	83.10	20	5,399	0.37%
2020/11/05	7	80.80	11	80.77	82.00	-4	5,044	-0.08%
2020/11/04	3	77.73	18	77.88	79.00	-15	4,907	-0.31%
2020/11/03	14	75.46	17	75.45	75.90	-3	4,768	-0.06%
2020/11/02	1	72.90	6	72.93	73.40	-5	4,620	-0.11%
2020/10/28	1	70.10	1	70.00	70.00	0	4,766	0.00%
2020/10/27	1	71.80	1	72.10	71.80	0	4,792	0.00%
2020/10/26	0	0.00	1	73.00	72.10	-1	4,942	-0.02%
2020/10/23	23	73.07	11	72.42	72.50	12	5,035	0.24%
2020/10/22	0	0.00	2	73.05	72.90	-2	5,236	-0.04%
2020/10/21	2	72.35	12	71.83	72.50	-10	5,421	-0.18%
2020/10/19	7	69.66	3	69.30	69.00	4	5,378	0.07%
2020/10/16	0	0.00	1	69.70	69.50	-1	5,386	-0.02%
2020/10/14	0	0.00	7	72.54	72.70	-7	5,323	-0.13%
2020/10/13	3	70.37	29	70.12	71.40	-26	5,282	-0.49%
2020/10/12	37	69.49	6	69.90	70.20	31	5,198	0.60%
2020/10/08	3	69.83	0	0.00	68.60	3	5,383	0.06%
2020/10/07	3	69.70	6	70.10	69.70	-3	5,376	-0.06%
2020/10/06	18	70.78	15	69.91	70.00	3	5,392	0.06%
2020/10/05	1	68.00	3	67.23	68.50	-2	5,320	-0.04%
2020/09/30	2	63.80	1	64.30	65.00	1	5,294	0.02%
2020/09/29	1	64.30	0	0.00	64.00	1	5,300	0.02%
2020/09/28	0	0.00	1	63.70	64.40	-1	5,292	-0.02%
2020/09/25	5	64.66	5	63.44	62.50	0	5,274	0.00%
2020/09/24	13	66.84	17	66.35	66.50	-4	5,150	-0.08%
2020/09/23	28	71.69	36	71.66	66.00	-8	4,986	-0.16%
2020/09/22	8	68.29	6	67.82	69.40	2	4,395	0.05%
2020/09/21	3	67.60	3	67.93	67.30	0	4,273	0.00%
2020/09/18	5	67.16	0	0.00	67.30	5	4,232	0.12%
2020/09/17	0	0.00	8	66.96	66.50	-8	4,185	-0.19%
2020/09/16	11	67.42	22	67.10	66.30	-11	4,153	-0.26%
2020/09/15	13	65.76	1	66.60	66.40	12	4,049	0.30%
2020/09/14	11	65.92	8	65.75	67.20	3	4,009	0.07%
2020/09/11	1	64.20	1	63.30	63.40	0	3,927	0.00%
2020/09/09	1	63.20	0	0.00	64.10	1	3,887	0.03%
2020/09/08	4	63.85	2	64.55	63.90	2	3,869	0.05%
2020/09/07	5	63.28	1	61.90	62.20	4	3,809	0.11%
2020/09/04	4	64.30	7	64.70	64.40	-3	3,769	-0.08%
2020/09/03	3	66.60	34	66.75	66.60	-31	3,722	-0.83%
2020/09/02	1	66.70	8	66.90	66.60	-7	3,698	-0.19%
2020/09/01	11	69.62	12	70.43	68.50	-1	3,642	-0.03%
2020/08/31	6	67.93	8	68.00	68.40	-2	3,459	-0.06%
2020/08/28	78	67.73	46	67.85	67.60	32	3,372	0.95%
2020/08/27	19	66.52	29	66.92	67.20	-10	3,218	-0.31%
2020/08/26	18	65.15	10	64.01	62.70	8	3,018	0.27%
2020/08/25	7	61.94	6	61.60	62.20	1	2,838	0.04%
2020/08/24	1	60.30	3	61.27	61.60	-2	2,773	-0.07%
2020/08/21	4	56.05	3	55.67	58.00	1	2,700	0.04%
2020/08/20	3	51.93	10	52.21	52.80	-7	2,654	-0.26%
2020/08/19	1	56.00	0	0.00	56.10	1	2,604	0.04%
2020/08/18	0	0.00	1	59.10	58.90	-1	2,572	-0.04%
2020/08/17	0	0.00	22	60.61	60.50	-22	2,553	-0.86%
2020/08/14	4	60.10	2	58.80	60.00	2	2,538	0.08%
2020/08/12	2	58.25	0	0.00	58.90	2	2,499	0.08%
2020/08/11	10	59.42	0	0.00	59.20	10	2,474	0.40%
2020/08/10	22	60.23	19	60.63	60.00	3	2,457	0.12%
2020/08/07	1	63.90	0	0.00	62.80	1	2,406	0.04%
2020/08/06	8	64.48	0	0.00	64.30	8	2,363	0.34%
2020/08/05	30	65.68	26	65.57	65.00	4	2,292	0.17%
2020/08/04	6	62.05	10.3	62.31	62.10	-4.3	2,111	-0.20%
2020/08/03	2	61.95	10	61.96	62.40	-8	2,070	-0.39%
2020/07/30	17	62.04	11	62.72	61.80	6	1,978	0.30%
2020/07/29	7	59.20	6	58.42	61.30	1	1,811	0.06%
2020/07/28	50.3	59.61	17	59.47	55.80	33.3	1,684	1.98%
2020/07/27	9	57.63	12	57.93	59.10	-3	1,359	-0.22%
2020/07/24	6	53.93	10	53.84	53.80	-4	1,124	-0.36%
2020/07/22	2	53.00	0	0.00	53.10	2	1,062	0.19%
2020/07/21	1	52.40	4	53.05	53.10	-3	1,027	-0.29%
2020/07/20	4	52.73	1	51.80	52.60	3	999	0.30%
2020/07/17	7	54.43	5	52.96	53.70	2	969	0.21%
2020/07/16	0	0.00	1	52.60	52.70	-1	906	-0.11%
2020/07/15	12	52.84	6	54.92	51.50	6	866	0.69%
2020/07/14	3	51.30	32	52.00	52.00	-29	633	-4.58%
2020/07/13	5	53.58	0	0.00	53.30	5	595	0.84%
2020/07/10	1	52.70	0	0.00	51.90	1	526	0.19%
2020/07/09	1	48.80	1	48.80	48.80	0	427	0.00%
2020/07/08	30	45.40	0	0.00	45.90	30	378	7.94%
2020/07/06	0	0.00	3	44.48	44.20	-3	349	-0.86%
2020/07/03	3	44.52	0	0.00	44.80	3	329	0.91%
2020/05/29	0	0.00	3	44.20	43.85	-3	445	-0.67%
2020/05/28	0	0.00	7	43.90	43.40	-7	458	-1.53%
2020/05/13	5	43.50	0	0.00	44.50	5	670	0.75%
2020/05/11	5	43.70	0	0.00	44.00	5	663	0.75%
2020/03/12	2	37.35	2	37.95	38.20	0	547	0.00%
2020/03/04	0	0.00	33	44.62	44.60	-33	453	-7.27%
2020/03/03	0	0.00	1	43.00	45.00	-1	445	-0.22%
2020/03/02	4	42.40	2	41.80	41.80	2	430	0.46%
2020/02/25	10	44.70	10	45.65	45.65	0	409	0.00%
2020/02/24	1	46.30	0	0.00	45.55	1	404	0.25%
2020/02/21	0	0.00	1	47.25	47.35	-1	389	-0.26%
2020/02/20	0	0.00	1	48.35	47.65	-1	399	-0.25%
2020/02/19	8	49.08	5	47.75	47.75	3	380	0.79%
2020/02/18	11	46.92	18	47.99	48.20	-7	322	-2.17%
2020/02/17	37	45.03	0	0.00	44.90	37	233	15.87%
2020/01/13	0	0.00	1	41.10	41.00	-1	218	-0.46%
2020/01/10	0	0.00	1	40.90	40.85	-1	217	-0.46%
2020/01/08	1	38.95	0	0.00	39.10	1	211	0.47%
2020/01/02	1	41.20	0	0.00	41.50	1	204	0.49%
2019/11/19	1	41.65	1	41.90	42.00	0	176	0.00%
2019/09/24	0	0.00	3	35.75	35.70	-3	144	-2.07%
2019/09/18	0	0.00	1	35.35	35.10	-1	158	-0.63%
2019/09/05	1	36.20	0	0.00	36.20	1	170	0.59%
2019/07/30	1	37.80	0	0.00	37.80	1	167	0.60%
2019/07/23	0	0.00	1	39.40	38.75	-1	169	-0.59%
2019/07/22	0	0.00	1	39.00	39.15	-1	167	-0.60%
2019/07/15	0	0.00	2	38.38	38.20	-2	157	-1.27%
2019/07/10	0	0.00	2	38.95	38.95	-2	156	-1.28%
2019/06/12	0	0.00	2	42.95	43.20	-2	201	-0.99%
2019/05/21	3	41.95	0	0.00	42.00	3	240	1.25%
2019/05/08	1	45.60	0	0.00	46.10	1	252	0.40%
2019/05/06	5	46.87	0	0.00	46.30	5	250	1.99%
2019/04/25	0	0.00	2	49.40	48.25	-2	247	-0.81%
2019/04/11	0	0.00	1	47.35	47.25	-1	230	-0.43%
2019/04/08	0	0.00	7	48.99	47.75	-7	215	-3.25%
2019/04/03	5	49.00	0	0.00	49.60	5	204	2.45%
2019/03/25	2	45.78	0	0.00	46.10	2	172	1.16%
2019/03/11	1	45.70	0	0.00	45.65	1	167	0.60%
2019/02/26	1	48.30	0	0.00	48.10	1	167	0.60%
2019/02/25	1	48.85	0	0.00	49.30	1	162	0.61%
2019/02/22	0	0.00	1	47.20	47.25	-1	151	-0.66%
2019/02/20	1	46.05	1	46.20	46.05	0	146	0.00%
2019/02/19	2	45.25	0	0.00	45.15	2	143	1.40%
2018/12/06	0	0.00	2	45.10	45.10	-2	261	-0.77%
2018/12/03	0	0.00	1	47.50	48.00	-1	281	-0.36%
2018/11/29	1	46.15	0	0.00	46.30	1	280	0.36%
2018/11/27	1	45.25	0	0.00	45.30	1	282	0.35%
2018/11/19	2	44.20	0	0.00	44.20	2	301	0.66%
2018/11/05	0	0.00	5	43.82	44.15	-5	350	-1.42%
2018/11/02	1	44.50	0	0.00	44.50	1	353	0.28%
2018/10/29	0	0.00	1	43.00	42.05	-1	359	-0.28%
2018/10/26	0	0.00	1	43.85	42.45	-1	368	-0.27%
2018/10/22	0	0.00	6	46.95	46.85	-6	395	-1.52%
2018/09/05	0	0.00	5	59.88	59.70	-5	982	-0.51%
2018/09/03	1	60.30	1	59.50	59.50	0	990	0.00%
2018/08/31	15	60.33	10	61.20	61.50	5	1,003	0.50%
2018/08/09	1	63.10	0	0.00	63.40	1	1,229	0.08%
2018/08/06	5	63.40	0	0.00	64.40	5	1,246	0.40%
2018/08/02	3	63.37	0	0.00	63.10	3	1,260	0.24%
2018/07/17	1	66.50	1	66.10	65.70	0	1,253	0.00%
2018/07/16	3	67.50	3	66.80	67.00	0	1,241	0.00%
2018/07/12	0	0.00	2	65.00	65.20	-2	1,222	-0.16%
2018/07/11	1	66.40	0	0.00	66.40	1	1,218	0.08%
2018/07/10	0	0.00	1	66.10	66.70	-1	1,220	-0.08%
2018/07/06	3	69.83	29	70.09	70.80	-26	1,146	-2.27%
2018/07/05	6	68.68	11	69.81	67.70	-5	1,002	-0.50%
2018/07/04	7	67.39	9	67.86	67.50	-2	887	-0.23%
2018/06/29	2	62.90	0	0.00	63.60	2	805	0.25%
2018/06/21	1	64.60	0	0.00	66.10	1	813	0.12%
2018/06/13	2	67.75	0	0.00	67.60	2	839	0.24%
2018/06/08	0	0.00	60	68.83	68.10	-60	852	-7.04%
2018/06/05	1	70.00	7	69.50	69.70	-6	915	-0.66%
2018/05/31	9	72.21	0	0.00	70.80	9	1,003	0.90%
2018/05/30	9	73.44	0	0.00	73.40	9	1,013	0.89%
2018/05/29	0	0.00	58	72.34	72.70	-58	1,030	-5.63%
2018/05/28	28	71.85	4	69.20	71.60	24	993	2.41%
2018/05/25	0	0.00	5	69.10	69.40	-5	964	-0.52%
2018/05/23	30	66.37	1	66.80	66.40	29	993	2.92%
2018/05/22	80	66.86	0	0.00	67.80	80	990	8.08%
2018/05/21	0	0.00	1	66.10	65.80	-1	971	-0.10%
2018/05/18	0	0.00	3	65.93	64.70	-3	974	-0.31%
2018/05/17	0	0.00	3	65.70	65.70	-3	979	-0.31%
2018/05/14	1	67.20	1	68.20	67.10	0	1,012	0.00%
2018/04/26	0	0.00	2	63.80	62.50	-2	1,019	-0.20%
2018/04/25	1	62.00	0	0.00	63.30	1	1,018	0.10%
2018/04/24	2	62.40	0	0.00	62.80	2	1,027	0.19%
2018/04/19	3	65.17	0	0.00	65.60	3	1,016	0.30%
2018/04/18	2	63.50	0	0.00	64.60	2	1,013	0.20%
2018/04/16	0	0.00	35	65.08	65.20	-35	1,004	-3.48%
2018/04/13	0	0.00	6	66.28	66.20	-6	1,012	-0.59%
2018/04/12	0	0.00	1	68.50	67.80	-1	1,006	-0.10%
2018/04/11	5	67.70	0	0.00	67.80	5	1,025	0.49%
2018/04/03	2	68.60	0	0.00	68.60	2	1,022	0.20%
2018/03/31	0	0.00	1	70.30	70.00	-1	1,023	-0.10%
2018/03/29	1	70.30	0	0.00	69.30	1	1,034	0.10%
2018/03/28	1	70.00	0	0.00	69.70	1	1,052	0.10%
2018/03/27	2	68.80	0	0.00	68.80	2	1,040	0.19%
2018/03/20	1	70.70	0	0.00	69.90	1	1,001	0.10%
2018/03/16	1	72.80	2	72.60	73.00	-1	981	-0.10%
2018/03/14	1	72.00	0	0.00	73.60	1	977	0.10%
2018/03/13	1	72.40	0	0.00	73.00	1	976	0.10%
2018/03/12	3	74.10	0	0.00	74.60	3	961	0.31%
2018/03/09	19	76.37	13	75.10	75.00	6	955	0.63%
2018/03/08	2	75.40	2	75.50	76.00	0	921	0.00%
2018/03/07	6	75.28	0	0.00	72.80	6	862	0.70%
2018/03/06	0	0.00	5	74.80	74.20	-5	846	-0.59%
2018/03/05	10	74.71	7	73.94	74.40	3	824	0.36%
2018/03/02	23	73.83	6	73.15	73.20	17	790	2.15%
2018/03/01	2	72.10	0	0.00	72.90	2	744	0.27%
2018/02/27	4	71.50	0	0.00	71.80	4	765	0.52%
2018/02/26	5	70.82	2	71.70	72.00	3	758	0.40%
2018/02/22	0	0.00	2	65.20	66.70	-2	715	-0.28%
2018/02/12	5	64.10	0	0.00	64.00	5	724	0.69%
2018/02/08	2	65.90	0	0.00	66.50	2	740	0.27%
2018/02/07	5	66.80	0	0.00	66.20	5	743	0.67%
2018/02/01	5	67.50	5	68.10	67.90	0	755	0.00%
2018/01/29	0	0.00	1	66.10	66.80	-1	907	-0.11%
2018/01/24	0	0.00	2	68.30	67.70	-2	993	-0.20%
2018/01/18	0	0.00	3	67.60	67.80	-3	1,103	-0.27%
2018/01/17	0	0.00	0	66.30	66.00	0	1,189	0.00%
2018/01/09	0	0.00	4	61.80	63.60	-4	1,578	-0.25%