萬潤 (6187)-元富-桃園券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
250.0
漲跌
▲1.5
漲幅
+0.60%
成交量
2,316張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	254.00	248.50	-1	3,212	-0.03%
2024/05/06	3	250.00	2	243.75	242.50	1	3,172	0.03%
2024/05/03	0	0.00	1	247.50	249.00	-1	3,130	-0.03%
2024/05/02	1	241.00	0	0.00	241.00	1	3,113	0.03%
2024/04/30	1	246.50	4	249.13	248.50	-3	3,104	-0.10%
2024/04/29	1	230.50	1	231.50	231.50	0	3,156	0.00%
2024/04/26	5	231.90	1	225.50	225.50	4	3,320	0.12%
2024/04/25	3	226.83	2	226.25	229.00	1	3,442	0.03%
2024/04/22	0	0.00	1.2	214.13	202.50	-1.2	3,889	-0.03%
2024/04/19	1.2	226.47	0	226.50	224.50	1.2	3,940	0.03%
2024/04/17	0	0.00	0.8	255.77	260.00	-0.8	4,070	-0.02%
2024/04/16	0.6	244.79	0	0.00	243.50	0.6	4,158	0.01%
2024/04/12	0.2	265.00	0.3	270.80	271.00	-0.1	4,305	0.00%
2024/04/11	0.1	258.37	0	0.00	264.00	0.1	4,324	0.00%
2024/04/10	0.2	263.72	0	0.00	260.00	0.2	4,331	0.01%
2024/04/09	0	0.00	1	272.05	271.00	-1	4,340	-0.02%
2024/04/08	1	290.50	0	0.00	290.00	1	4,271	0.02%
2024/04/03	3.1	286.56	4	286.63	279.50	-1	4,333	-0.02%
2024/04/02	5	282.20	5.2	282.13	284.50	-0.2	4,391	0.00%
2024/04/01	0	0.00	2	272.00	268.00	-2	4,265	-0.05%
2024/03/25	3	250.00	0	0.00	251.00	3	4,277	0.07%
2024/03/22	2	251.00	0	0.00	250.50	2	4,284	0.05%
2024/03/21	0	0.00	1	252.50	256.50	-1	4,287	-0.02%
2024/03/20	0	0.00	1	251.00	252.50	-1	4,296	-0.02%
2024/03/14	0	0.00	1	221.00	224.00	-1	4,414	-0.02%
2024/03/13	0.1	242.65	0	0.00	242.50	0.1	4,276	0.00%
2024/03/12	0.2	265.25	0	0.00	269.00	0.2	4,220	0.00%
2024/03/11	0	270.00	1	257.50	273.50	-1	4,143	-0.02%
2024/03/05	0	0.00	1	270.00	270.00	-1	4,130	-0.02%
2024/02/29	1	235.00	1	235.00	243.00	0	4,184	0.00%
2024/02/27	2	225.56	1	230.00	234.00	1	4,202	0.02%
2024/02/26	0	0.00	1	242.00	244.00	-1	4,287	-0.02%
2024/02/22	3	246.00	5	242.20	246.00	-2	4,496	-0.04%
2024/02/21	2	231.00	2	230.25	232.00	0	4,392	0.00%
2024/02/20	5	233.30	4	233.50	229.00	1	4,354	0.02%
2024/02/19	1	228.00	1	220.50	221.00	0	4,300	0.00%
2024/02/16	0	0.00	1	209.50	228.00	-1	4,383	-0.02%
2024/02/15	1	208.00	0	0.00	208.00	1	4,354	0.02%
2024/02/02	0	0.00	0	193.50	196.00	0	4,387	0.00%
2024/02/01	0	0.00	2	192.00	193.50	-2	4,392	-0.05%
2024/01/31	0	0.00	2	197.45	191.50	-2	4,415	-0.05%
2024/01/30	1	190.00	19.4	187.66	192.00	-18.4	4,402	-0.42%
2024/01/29	0.3	179.33	0	0.00	181.00	0.3	4,396	0.01%
2024/01/25	1	178.50	1.6	176.69	177.00	-0.6	4,486	-0.01%
2024/01/24	0.2	172.00	0	174.00	174.50	0.2	4,474	0.00%
2024/01/23	4	178.88	33	175.44	178.50	-29	4,476	-0.65%
2024/01/22	3	175.67	10	176.55	179.00	-7	4,365	-0.16%
2024/01/19	5	167.60	1	168.50	166.00	4	4,240	0.09%
2024/01/18	4	165.75	2	166.00	170.00	2	4,087	0.05%
2024/01/17	6	166.58	9	166.61	165.00	-3	3,969	-0.08%
2024/01/16	3	158.17	17	159.03	158.50	-14	3,749	-0.37%
2024/01/15	3	152.50	2.1	153.29	153.00	0.9	3,860	0.02%
2024/01/12	5.1	150.36	0	0.00	148.50	5.1	4,040	0.13%
2024/01/11	12	152.04	4	152.38	152.50	8	4,050	0.20%
2024/01/10	5	150.90	1	151.00	148.00	4	4,024	0.10%
2024/01/09	1	146.50	3	148.83	149.00	-2	3,974	-0.05%
2024/01/08	3	140.33	6	140.92	145.50	-3	3,909	-0.08%
2024/01/05	1	139.00	3	142.00	142.50	-2	3,922	-0.05%
2024/01/04	27	138.61	26	138.50	138.50	1	4,016	0.02%
2024/01/03	48	137.90	25	139.50	139.50	23	4,151	0.55%
2024/01/02	4	143.63	3	144.67	142.00	1	4,238	0.02%
2023/12/29	60	143.12	1	150.00	141.00	59	4,492	1.31%
2023/12/28	53	146.61	16	142.34	148.50	37	4,421	0.84%
2023/12/27	20	138.50	20	139.25	138.50	0	4,443	0.00%
2023/12/26	0	0.00	1	137.50	137.50	-1	4,609	-0.02%
2023/12/25	10	139.00	14	137.82	140.00	-4	4,652	-0.09%
2023/12/21	2	133.25	0	0.00	133.50	2	4,612	0.04%
2023/12/20	1	134.50	0	0.00	133.00	1	4,699	0.02%
2023/12/19	0	0.00	1	132.00	134.50	-1	4,738	-0.02%
2023/12/18	0	0.00	1	133.00	133.00	-1	4,743	-0.02%
2023/12/15	1	134.00	0	0.00	132.00	1	4,742	0.02%
2023/12/14	1	135.00	1	133.50	133.50	0	4,734	0.00%
2023/12/13	1	139.50	0.1	135.50	133.50	1	4,711	0.02%
2023/12/12	0	0.00	17	138.00	139.50	-17	4,612	-0.37%
2023/12/11	0	0.00	5	136.00	135.50	-5	4,576	-0.11%
2023/12/08	1.1	135.07	1.1	136.02	136.00	0	4,548	0.00%
2023/12/07	0	0.00	2	135.25	135.00	-2	4,542	-0.04%
2023/12/06	0.5	133.50	1	134.50	134.50	-0.6	4,543	-0.01%
2023/12/05	21.1	127.60	5.1	128.00	127.50	16	4,540	0.35%
2023/12/04	1	134.00	1	132.50	132.50	0	4,537	0.00%
2023/12/01	12	133.75	10	135.75	133.00	2	4,538	0.04%
2023/11/30	18.1	135.09	17	138.38	134.00	1.1	4,498	0.02%
2023/11/29	1	133.50	1	134.00	134.00	0	4,406	0.00%
2023/11/27	0	0.00	1	129.50	129.50	-1	4,379	-0.02%
2023/11/24	2	131.50	1	132.50	132.50	1	4,364	0.02%
2023/11/23	3	132.50	2	132.25	131.50	1	4,353	0.02%
2023/11/22	3	133.50	1	135.00	137.50	2	4,273	0.05%
2023/11/21	38	137.41	36	138.13	136.50	2	4,217	0.05%
2023/11/20	0	0.00	4	137.88	138.50	-4	4,107	-0.10%
2023/11/17	0	0.00	11	133.73	136.00	-11	4,061	-0.27%
2023/11/16	18	132.56	16	134.81	132.00	2	4,040	0.05%
2023/11/15	36	135.44	25	139.00	131.50	11	3,993	0.28%
2023/11/14	1	128.50	15	132.53	134.50	-14	3,915	-0.36%
2023/11/13	0	0.00	20	131.50	127.00	-20	3,877	-0.52%
2023/11/10	30	122.50	0	0.00	123.00	30	3,841	0.78%
2023/11/08	14	126.50	14	131.00	126.50	0	3,877	0.00%
2023/11/06	1	130.00	1.5	132.00	131.50	-0.5	4,019	-0.01%
2023/11/03	4	129.50	1	129.00	130.00	3	4,091	0.07%
2023/11/02	25	123.76	26	122.08	124.00	-1	4,091	-0.02%
2023/10/31	1	122.50	0	0.00	117.00	1	4,353	0.02%
2023/10/30	16	121.00	15	123.00	122.00	1	4,452	0.02%
2023/10/25	1	130.50	1	130.00	130.00	0	5,158	0.00%
2023/10/24	1.5	128.83	4	129.50	130.00	-2.5	5,207	-0.05%
2023/10/23	21	132.05	20	136.00	130.50	1	5,323	0.02%
2023/10/20	8	135.81	8.1	135.40	135.00	-0.1	5,257	0.00%
2023/10/19	1	129.00	2	133.50	134.00	-1	5,093	-0.02%
2023/10/18	0	0.00	1	132.00	128.00	-1	5,169	-0.02%
2023/10/17	6	131.83	5	135.50	130.00	1	5,266	0.02%
2023/10/13	1	135.50	1	136.00	136.00	0	5,513	0.00%
2023/10/12	1	135.00	11	135.73	135.50	-10	5,712	-0.18%
2023/10/11	1	137.00	5	139.00	133.00	-4	5,776	-0.07%
2023/10/05	1	131.50	30	130.43	135.00	-29	5,742	-0.50%
2023/10/04	3	122.00	31	124.47	125.50	-28	5,532	-0.51%
2023/10/03	6	124.67	0	0.00	124.50	6	5,512	0.11%
2023/09/28	0	0.00	3	110.33	113.00	-3	5,453	-0.06%
2023/09/25	1	105.00	0	105.00	105.00	1	5,653	0.02%
2023/09/22	0	99.90	0	0.00	101.00	0	5,615	0.00%
2023/09/21	0	0.00	1	96.20	95.80	-1	5,575	-0.02%
2023/09/20	0	0.00	2	98.10	97.50	-2	5,591	-0.04%
2023/09/13	10	95.20	0	0.00	97.00	10	5,626	0.18%
2023/09/12	35	95.49	0	0.00	95.80	35	5,629	0.62%
2023/09/11	20	97.11	0	0.00	97.40	20	5,630	0.36%
2023/09/08	2	99.10	2	97.50	100.50	0	5,668	0.00%
2023/09/06	1	107.50	0	0.00	106.00	1	5,801	0.02%
2023/08/29	1	106.50	0	0.00	107.50	1	6,722	0.01%
2023/08/28	5	104.50	0	0.00	106.50	5	6,755	0.07%
2023/08/25	0	0.00	0.1	111.00	108.00	-0.1	6,749	0.00%
2023/08/24	0	0.00	23	114.30	112.50	-23	6,748	-0.34%
2023/08/23	0	0.00	3	110.50	110.50	-3	6,706	-0.04%
2023/08/21	2	109.50	2	108.00	109.50	0	6,684	0.00%
2023/08/18	4.1	108.30	16	112.66	107.00	-11.9	6,658	-0.18%
2023/08/17	4	113.38	6	112.92	116.00	-2	6,566	-0.03%
2023/08/15	0	0.00	25	112.10	110.50	-25	6,403	-0.39%
2023/08/14	0	0.00	1	110.50	110.50	-1	6,365	-0.02%
2023/08/10	1	113.00	6	114.33	109.00	-5	6,267	-0.08%
2023/08/09	2.5	120.20	5.2	117.69	120.00	-2.7	6,122	-0.04%
2023/08/08	1	127.50	1	127.50	127.00	0	6,007	0.00%
2023/08/07	3.5	125.55	8	129.94	129.00	-4.5	5,924	-0.08%
2023/08/04	9	124.89	1	126.50	123.00	8	5,761	0.14%
2023/08/02	1	128.00	3	123.67	121.00	-2	5,609	-0.04%
2023/08/01	1	129.00	7.7	128.65	128.00	-6.7	5,469	-0.12%
2023/07/31	6	145.58	18	147.22	142.00	-12	5,244	-0.23%
2023/07/28	5	141.20	3	139.67	138.50	2	4,877	0.04%
2023/07/27	2	136.75	1	137.00	134.50	1	4,615	0.02%
2023/07/26	3.1	142.16	6	141.67	135.50	-2.9	4,508	-0.06%
2023/07/25	7.2	135.49	0	0.00	135.50	7.2	4,311	0.17%
2023/07/24	0	0.00	3	128.83	130.50	-3	4,127	-0.07%
2023/07/21	12	132.79	8	134.00	131.00	4	4,042	0.10%
2023/07/20	0	0.00	23	129.54	133.00	-23	3,895	-0.59%
2023/07/19	44	127.65	14	125.32	123.50	30	3,732	0.80%
2023/07/18	8	120.63	23	119.63	122.00	-15	3,541	-0.42%
2023/07/17	35	121.37	11	124.27	121.50	24	3,395	0.71%
2023/07/14	10	116.55	35	116.54	118.50	-25	3,138	-0.80%
2023/07/13	5	107.40	0	0.00	108.00	5	2,953	0.17%
2023/07/12	5	110.20	9	109.67	104.50	-4	2,876	-0.14%
2023/07/11	2	110.50	0	0.00	107.00	2	2,720	0.07%
2023/07/10	0	0.00	1	107.00	108.50	-1	2,633	-0.04%
2023/07/07	11	108.09	11	108.50	109.00	0	2,564	0.00%
2023/07/06	3	101.17	2	107.25	110.00	1	2,354	0.04%
2023/07/05	3	99.13	5	101.00	100.00	-2	2,245	-0.09%
2023/07/04	17	96.47	15	94.50	100.00	2	2,125	0.09%
2023/06/30	0	0.00	1	89.20	89.80	-1	1,898	-0.05%
2023/06/28	1	83.10	0	0.00	82.40	1	1,832	0.05%
2023/06/27	1	85.50	0	0.00	85.50	1	1,803	0.06%
2023/06/19	0	0.00	6	90.88	91.30	-6	1,744	-0.34%
2023/06/16	2	89.00	1	90.20	89.00	1	1,714	0.06%
2023/06/15	2	89.25	0	0.00	89.00	2	1,692	0.12%
2023/06/13	11	92.25	11	92.83	92.60	0	1,589	0.00%
2023/06/08	9	93.32	2	94.80	93.40	7	1,307	0.53%
2023/06/07	3	90.57	1	91.80	91.80	2	966	0.21%
2023/06/06	6	81.42	5	82.00	83.50	1	746	0.13%
2023/06/02	10	77.38	11	74.84	74.50	-1	537	-0.19%
2023/06/01	0	0.00	8	71.90	72.60	-8	439	-1.82%
2023/05/31	0	0.00	3	71.50	69.20	-3	398	-0.75%
2023/05/30	0	0.00	16	68.98	69.80	-16	385	-4.15%
2023/05/26	1	68.20	1	67.90	68.40	0	389	0.00%
2023/05/18	0	0.00	1	64.50	64.10	-1	479	-0.21%
2023/05/16	2	61.00	0	0.00	61.00	2	468	0.43%
2023/05/05	0	0.00	2	61.20	61.60	-2	495	-0.40%
2023/05/02	0	0.00	5	61.60	61.80	-5	519	-0.96%
2023/04/21	1	63.80	0	0.00	64.00	1	527	0.19%
2023/04/20	0	0.00	5	65.50	65.30	-5	526	-0.95%
2023/04/13	6	67.75	0	0.00	67.00	6	525	1.14%
2023/04/12	1	69.80	0	0.00	68.80	1	522	0.19%
2023/04/10	0	70.00	0	0.00	67.80	0	532	0.00%
2023/03/28	0	67.75	0	0.00	67.00	0	575	0.00%
2023/03/13	1	67.70	8	67.04	67.80	-7	912	-0.77%
2023/03/07	10	71.50	0	0.00	71.60	10	982	1.02%
2023/02/24	0	0.00	10	72.20	72.00	-10	996	-1.00%
2023/02/23	1	70.70	0	0.00	71.20	1	975	0.10%
2023/02/17	3	71.07	10	72.50	72.40	-7	1,015	-0.69%
2023/01/12	10	63.10	0	0.00	62.60	10	988	1.01%
2023/01/11	10	63.50	0	0.00	63.40	10	997	1.00%
2023/01/05	0	63.60	0	0.00	62.70	0	1,060	0.00%
2023/01/04	0	0.00	36	63.09	62.80	-36	1,064	-3.38%
2023/01/03	36	62.43	0	0.00	62.90	36	1,081	3.33%
2022/12/23	0.2	64.50	0	0.00	65.00	0.2	1,110	0.02%
2022/12/22	0.3	64.00	0	0.00	64.40	0.3	1,109	0.03%
2022/12/09	15	71.57	15	70.83	70.30	0	1,106	0.00%
2022/12/08	11	72.32	10	72.95	72.40	1	1,091	0.09%
2022/12/07	1	72.60	3	71.93	71.10	-2	1,075	-0.19%
2022/12/05	3	72.30	2	72.30	74.10	1	960	0.10%
2022/12/02	1	67.00	0	0.00	67.40	1	869	0.12%
2022/11/15	1	64.40	1	61.80	63.10	0	1,051	0.00%
2022/11/14	0.1	60.20	0	0.00	60.80	0.1	1,055	0.01%
2022/10/06	0	0.00	1	68.20	68.20	-1	977	-0.10%
2022/09/28	6	68.78	0	0.00	66.90	6	978	0.61%
2022/09/26	1	69.40	0	0.00	70.80	1	979	0.10%
2022/09/06	0	0.00	25	79.72	79.60	-25	1,053	-2.37%
2022/09/02	2	87.10	0	0.00	85.10	2	1,073	0.19%
2022/09/01	18	88.93	0	0.00	86.50	18	1,068	1.68%
2022/08/31	5	85.70	0	0.00	87.10	5	993	0.50%
2022/08/23	1	78.70	0	0.00	78.50	1	931	0.11%
2022/08/16	0	0.00	2	79.00	79.40	-2	840	-0.24%
2022/08/10	1	72.50	0	0.00	72.40	1	843	0.12%
2022/08/01	1	76.00	0	0.00	75.30	1	886	0.11%
2022/07/22	0	79.20	0	0.00	78.50	0	990	0.00%
2022/07/19	0.1	77.60	0	0.00	77.30	0.1	1,002	0.01%
2022/07/18	0	0.00	4	79.50	80.00	-4	1,013	-0.39%
2022/07/15	4	76.40	0	0.00	75.80	4	998	0.40%
2022/07/13	0	0.00	1	71.80	71.20	-1	992	-0.10%
2022/07/11	1	72.30	0	0.00	73.30	1	1,012	0.10%
2022/07/06	4	74.70	0	0.00	74.80	4	1,023	0.39%
2022/07/01	2	79.20	0	0.00	75.00	2	1,056	0.19%
2022/06/29	4	84.60	4	84.20	84.10	0	1,079	0.00%
2022/06/27	2	86.20	0	0.00	86.80	2	1,111	0.18%
2022/06/23	1	81.60	0	0.00	82.30	1	1,130	0.09%
2022/06/20	1	80.90	1	80.90	80.90	0	1,199	0.00%
2022/06/17	1	84.90	0	0.00	88.20	1	1,200	0.08%
2022/06/16	0	0.00	0	89.30	87.60	0	1,201	0.00%
2022/06/14	6	92.03	0	0.00	92.80	6	1,308	0.46%
2022/06/02	1	106.50	0	0.00	107.00	1	1,549	0.06%
2022/06/01	1	107.50	0	0.00	107.00	1	1,629	0.06%
2022/05/27	1	101.00	0	0.00	101.00	1	1,827	0.05%
2022/05/25	1	101.00	2	101.00	101.50	-1	1,915	-0.05%
2022/05/24	0	102.00	0	0.00	101.00	0	1,999	0.00%
2022/05/19	2	103.50	2	104.50	105.00	0	2,067	0.00%
2022/05/18	4	107.38	0	0.00	107.00	4	2,070	0.19%
2022/05/11	1	106.50	1	104.50	104.00	0	2,201	0.00%
2022/05/05	0.1	119.50	0	0.00	116.00	0.1	2,207	0.00%
2022/05/04	0.1	117.00	9	116.50	115.50	-8.9	2,204	-0.40%
2022/05/03	18	115.06	9	113.83	118.00	9	2,204	0.41%
2022/04/29	3	114.83	3	109.83	115.50	0	2,181	0.00%
2022/04/28	2	104.00	2	104.00	105.00	0	2,158	0.00%
2022/04/27	2.1	100.29	0	0.00	103.50	2.1	2,160	0.10%
2022/04/26	1	104.00	2	104.25	104.50	-1	2,153	-0.05%
2022/04/25	0	0.00	2	105.50	105.50	-2	2,174	-0.09%
2022/04/22	0.2	111.50	0	0.00	110.50	0.2	2,187	0.01%
2022/04/15	10.5	120.02	0	0.00	119.00	10.5	2,579	0.41%
2022/04/11	9.1	125.45	8	126.00	124.00	1.1	3,257	0.03%
2022/04/08	1.1	133.20	2	129.00	130.00	-0.9	3,267	-0.03%
2022/04/06	1	135.00	0	0.00	137.00	1	3,416	0.03%
2022/03/31	3	134.50	0	0.00	134.00	3	3,378	0.09%
2022/03/18	2	143.00	2	143.50	144.00	0	3,200	0.00%
2022/03/16	1	137.50	1	139.00	136.50	0	3,089	0.00%
2022/03/11	0	0.00	1	139.00	139.00	-1	2,968	-0.03%
2022/03/10	7	132.64	9	133.17	132.00	-2	2,891	-0.07%
2022/03/09	6	128.08	4	128.63	129.50	2	2,864	0.07%
2022/03/08	4	128.25	2	127.25	126.50	2	2,860	0.07%
2022/03/07	1	127.50	0	0.00	127.00	1	2,822	0.04%
2022/03/04	4	150.50	4	149.00	141.00	0	2,750	0.00%
2022/03/03	4	150.00	10	150.15	148.00	-6	2,702	-0.22%
2022/03/01	3	140.00	6	139.50	141.00	-3	2,534	-0.12%
2022/02/25	5	137.00	0	0.00	137.00	5	2,492	0.20%
2022/02/23	0	0.00	3	138.17	138.00	-3	2,526	-0.12%
2022/02/18	1	134.50	0	0.00	131.50	1	2,498	0.04%
2022/02/14	0	0.00	1	128.00	130.50	-1	2,551	-0.04%
2022/02/11	0	0.00	2	131.50	129.00	-2	2,562	-0.08%
2022/02/08	5	122.50	5	121.50	123.50	0	2,554	0.00%
2022/02/07	4	118.00	10	119.80	121.00	-6	2,556	-0.23%
2022/01/25	2	117.00	0	0.00	116.00	2	2,552	0.08%
2022/01/21	3	122.50	3	123.00	122.00	0	2,558	0.00%
2022/01/19	6	125.00	0	0.00	125.00	6	2,576	0.23%
2022/01/18	0	0.00	1	127.50	127.00	-1	2,572	-0.04%
2022/01/17	0	0.00	4	127.50	130.00	-4	2,540	-0.16%
2022/01/14	1	126.00	0	0.00	125.00	1	2,522	0.04%
2022/01/13	26	127.88	26	128.19	127.50	0	2,490	0.00%
2022/01/11	11	132.74	11	132.82	136.00	0	2,353	0.00%
2022/01/10	16	136.72	15	137.13	137.50	1	2,245	0.05%
2022/01/07	10	138.50	10	137.40	138.50	0	2,182	0.00%
2022/01/06	47	136.14	54.2	135.39	136.00	-7.2	1,931	-0.37%
2022/01/05	3	126.17	3	128.67	129.50	0	1,653	0.00%
2022/01/04	15	126.87	15	125.97	126.00	0	1,586	0.00%
2022/01/03	1	119.50	1	121.50	122.00	0	1,494	0.00%
2021/12/30	6	122.58	15	123.27	122.50	-9	1,478	-0.61%
2021/12/29	8	122.25	0.4	119.51	123.50	7.6	1,406	0.54%
2021/12/28	0	0.00	5	116.70	117.00	-5	1,333	-0.37%
2021/12/23	5	118.50	0	0.00	117.00	5	1,352	0.37%
2021/12/22	0	0.00	1	115.50	114.50	-1	1,344	-0.07%
2021/12/20	0	0.00	7	110.50	111.00	-7	1,339	-0.52%
2021/12/15	1	113.50	0	0.00	113.50	1	1,346	0.07%
2021/12/10	1	120.50	3	121.17	117.50	-2	1,371	-0.15%
2021/12/09	5	114.50	1	115.50	117.00	4	1,374	0.29%
2021/12/08	0	0.00	3	117.33	117.00	-3	1,373	-0.22%
2021/12/07	3	119.00	0	0.00	117.00	3	1,396	0.21%
2021/12/03	0	0.00	2	117.00	117.50	-2	1,448	-0.14%
2021/12/02	2	115.00	0	0.00	115.50	2	1,452	0.14%
2021/11/30	5.2	117.08	8	117.31	118.00	-2.8	1,454	-0.19%
2021/11/29	7	112.21	0	0.00	113.00	7	1,444	0.48%
2021/11/26	1.1	115.59	5	116.00	115.50	-3.9	1,429	-0.27%
2021/11/25	1	124.00	0	0.00	120.00	1	1,414	0.07%
2021/11/24	0	0.00	1	119.50	120.00	-1	1,404	-0.07%
2021/11/23	2	126.00	1	123.50	121.50	1	1,402	0.07%
2021/11/22	10	128.00	7	128.14	129.00	3	1,362	0.22%
2021/11/19	9	120.06	3	120.17	119.00	6	1,276	0.47%
2021/11/18	0.1	118.50	0	0.00	118.00	0.1	1,256	0.01%
2021/11/17	3	118.00	0	0.00	117.50	3	1,249	0.24%
2021/11/16	0	121.00	0	0.00	120.50	0	1,240	0.00%
2021/11/15	0	0.00	1	120.00	120.00	-1	1,238	-0.08%
2021/11/12	1	120.50	1	120.50	122.50	0	1,226	0.00%
2021/11/11	0.1	119.00	1.2	118.54	119.00	-1.1	1,167	-0.09%
2021/11/10	8	115.13	6	114.83	115.00	2	1,132	0.18%
2021/11/09	0	0.00	5	111.80	110.50	-5	1,106	-0.45%
2021/11/08	6	109.50	0	0.00	108.00	6	1,096	0.55%
2021/11/05	0.2	111.67	0	0.00	111.50	0.2	1,087	0.01%
2021/11/04	5	111.00	5	111.00	111.50	0	1,090	0.00%
2021/10/07	1	104.00	0	0.00	107.00	1	2,595	0.04%
2021/10/05	6	105.00	6	104.50	104.00	0	2,796	0.00%
2021/09/29	8	114.69	8	114.13	114.00	0	2,785	0.00%
2021/09/23	0	0.00	3	118.50	118.50	-3	2,850	-0.11%
2021/09/22	11	115.36	10	116.50	116.50	1	2,844	0.04%
2021/09/17	6	118.50	4.1	119.71	120.00	1.9	2,846	0.07%
2021/09/08	2.2	116.95	0	0.00	116.50	2.2	2,796	0.08%
2021/09/03	0	0.00	1	131.00	133.00	-1	2,798	-0.04%
2021/08/16	1	131.50	1	134.00	130.50	0	3,033	0.00%
2021/08/09	0.1	142.50	0.1	143.00	138.50	0	3,132	0.00%
2021/08/04	0	0.00	1	159.50	152.00	-1	3,231	-0.03%
2021/08/03	1	147.00	1	148.00	150.00	0	3,171	0.00%
2021/07/28	4.1	143.30	5	136.20	139.00	-0.9	3,269	-0.03%
2021/07/27	2.2	145.03	12	145.67	143.50	-9.8	3,276	-0.30%
2021/07/26	5	150.40	5	150.70	150.00	0	3,283	0.00%
2021/07/23	1	145.00	0	147.00	145.50	1	3,268	0.03%
2021/07/22	3.5	147.29	2.1	152.00	144.50	1.4	3,229	0.04%
2021/07/21	33	154.47	30.4	148.99	155.00	2.6	3,157	0.08%
2021/07/20	4	154.00	7	156.07	152.50	-3	3,132	-0.10%
2021/07/19	14	160.39	5.1	160.50	160.00	8.9	3,105	0.29%
2021/07/16	5.2	154.39	4	154.63	163.00	1.2	3,083	0.04%
2021/07/15	20	164.28	18	165.08	159.00	2	2,931	0.07%
2021/07/14	12	147.63	11	142.82	157.50	1	2,533	0.04%
2021/07/13	0	0.00	15.3	147.35	148.50	-15.3	2,264	-0.68%
2021/07/12	0	0.00	5	131.00	135.00	-5	2,186	-0.23%
2021/07/09	3	127.00	0	0.00	126.50	3	2,299	0.13%
2021/07/08	1	128.50	0	0.00	128.50	1	2,461	0.04%
2021/07/07	1	129.00	0	0.00	130.50	1	2,530	0.04%
2021/07/05	0	0.00	3	132.00	134.50	-3	2,895	-0.10%
2021/07/01	1	125.50	1	122.50	122.00	0	3,280	0.00%
2021/06/30	2	126.75	0	0.00	126.00	2	3,436	0.06%
2021/06/28	0	0.00	1	127.50	128.00	-1	3,616	-0.03%
2021/06/25	1	129.50	0	0.00	129.00	1	3,618	0.03%
2021/06/23	0.1	128.50	0	0.00	129.50	0.1	3,659	0.00%
2021/06/21	3	129.00	1	130.00	128.00	2	3,735	0.05%
2021/06/18	0.2	137.22	0	0.00	135.00	0.2	3,720	0.00%
2021/06/16	0.3	137.33	9.2	134.58	134.00	-8.9	3,726	-0.24%
2021/06/15	0	0.00	1	135.00	136.50	-1	3,726	-0.03%
2021/06/10	0	135.00	0	0.00	132.50	0	3,742	0.00%
2021/06/09	0.1	133.00	0	0.00	132.00	0.1	3,747	0.00%
2021/06/04	4	136.75	4	134.50	134.00	0	3,778	0.00%
2021/06/03	1	131.50	3	135.00	138.50	-2	3,806	-0.05%
2021/06/02	2	133.00	1	137.50	133.00	1	3,825	0.03%
2021/06/01	2	139.50	0	0.00	137.00	2	3,802	0.05%
2021/05/28	0	0.00	2	130.00	130.00	-2	3,780	-0.05%
2021/05/25	5	131.50	5	130.80	128.00	0	3,809	0.00%
2021/05/24	1	124.50	0	0.00	125.00	1	3,783	0.03%
2021/05/19	1	126.00	0	0.00	120.00	1	3,930	0.03%
2021/05/18	8	122.13	8	120.50	125.50	0	3,920	0.00%
2021/05/17	0	0.00	3	113.83	116.00	-3	3,915	-0.08%
2021/05/14	2.1	116.31	2	125.50	116.00	0.1	3,893	0.00%
2021/05/13	1	119.50	0	0.00	118.50	1	3,865	0.03%
2021/05/12	0	0.00	1	117.00	119.00	-1	3,846	-0.03%
2021/05/11	2	132.00	0	0.00	125.50	2	3,812	0.05%
2021/05/10	2	143.75	5	142.50	139.00	-3	3,824	-0.08%
2021/05/07	3.1	138.45	0.2	140.23	143.00	2.9	3,829	0.08%
2021/05/06	1	130.50	2	129.75	132.00	-1	3,808	-0.03%
2021/05/04	0.2	138.00	1	135.00	139.00	-0.8	3,951	-0.02%
2021/04/26	1	144.00	1	146.00	146.00	0	4,382	0.00%
2021/04/23	0	0.00	1	146.00	146.00	-1	4,562	-0.02%
2021/04/21	2	141.25	1	143.00	142.50	1	4,780	0.02%
2021/04/19	1	144.50	3	143.50	141.50	-2	5,027	-0.04%
2021/04/16	4	145.13	20	148.88	142.50	-16	5,107	-0.31%
2021/04/15	31	151.23	4	151.63	152.00	27	5,280	0.51%
2021/04/14	4	147.38	3.1	146.94	151.00	1	5,230	0.02%
2021/04/13	2	139.25	0	0.00	137.50	2	5,134	0.04%
2021/04/12	2	149.75	13.1	154.87	145.50	-11.1	5,212	-0.21%
2021/04/09	8	150.69	6	145.58	145.50	2	5,274	0.04%
2021/04/08	18.1	145.22	2	146.00	142.50	16.1	5,126	0.31%
2021/04/07	0	0.00	1	145.00	145.00	-1	4,859	-0.02%
2021/04/06	7	129.21	10	127.60	132.00	-3	4,706	-0.06%
2021/04/01	5	120.50	11	121.41	120.00	-6	4,544	-0.13%
2021/03/31	1	114.00	5	116.90	115.50	-4	4,452	-0.09%
2021/03/30	1	111.50	0	0.00	110.00	1	4,418	0.02%
2021/03/29	1	113.00	0	0.00	111.00	1	4,424	0.02%
2021/03/26	2	113.00	2	113.50	113.00	0	4,423	0.00%
2021/03/24	0	0.00	9	105.44	106.00	-9	4,315	-0.21%
2021/03/22	1	105.00	0	0.00	103.50	1	4,321	0.02%
2021/03/17	0	0.00	2	106.50	103.00	-2	4,434	-0.05%
2021/03/12	3	99.97	0	0.00	100.00	3	4,456	0.07%
2021/03/11	12	104.83	0	0.00	103.50	12	4,483	0.27%
2021/03/10	1	100.50	1	101.00	102.00	0	4,504	0.00%
2021/03/09	1	98.40	0	0.00	98.40	1	4,668	0.02%
2021/03/08	1	103.50	10	102.00	100.00	-9	4,750	-0.19%
2021/03/02	2	115.00	0.1	115.00	114.00	2	4,796	0.04%
2021/02/24	2	119.00	0	0.00	118.00	2	4,841	0.04%
2021/02/23	3	123.00	3	125.17	123.00	0	4,846	0.00%
2021/02/22	0	0.00	7	123.29	125.50	-7	4,866	-0.14%
2021/02/19	1	119.00	0	0.00	118.50	1	4,808	0.02%
2021/02/18	0	0.00	1	120.00	123.00	-1	4,853	-0.02%
2021/02/17	11	121.82	10	120.75	119.50	1	4,993	0.02%
2021/02/05	0	0.00	1	112.50	113.50	-1	4,998	-0.02%
2021/02/02	0	0.00	0.1	112.80	111.50	-0.1	5,324	0.00%
2021/02/01	4.1	105.71	3	107.33	110.00	1.1	5,535	0.02%
2021/01/29	14	114.96	13	112.73	109.50	1	5,843	0.02%
2021/01/28	6	117.58	8	118.31	117.00	-2	5,961	-0.03%
2021/01/27	11	120.41	11	120.77	121.00	0	6,102	0.00%
2021/01/26	29	124.02	30	125.27	120.50	-1	6,267	-0.02%
2021/01/25	14	120.11	11	121.64	121.00	3	6,129	0.05%
2021/01/22	18.1	124.47	17	124.53	124.50	1.1	6,130	0.02%
2021/01/21	80	124.35	78	123.28	125.00	2	6,081	0.03%
2021/01/20	32	120.64	32	121.11	121.50	0	5,948	0.00%
2021/01/19	22	127.41	11	124.18	123.50	11	5,864	0.19%
2021/01/18	9	118.33	2	122.25	124.00	7	5,675	0.12%
2021/01/15	4	113.38	18	122.56	113.00	-14	5,576	-0.25%
2021/01/14	16	110.75	15	111.03	112.00	1	5,356	0.02%
2021/01/13	28	111.36	28	111.61	112.00	0	5,389	0.00%
2021/01/12	18	107.17	18	106.11	107.00	0	5,209	0.00%
2021/01/11	17	107.50	17	107.38	107.50	0	5,120	0.00%
2021/01/08	3	110.50	3	99.10	103.50	0	5,033	0.00%
2021/01/07	6	93.10	7	95.00	101.00	-1	4,834	-0.02%
2021/01/06	0	0.00	1	96.00	92.20	-1	4,818	-0.02%
2021/01/05	11	95.25	11	96.85	95.00	0	4,868	0.00%
2021/01/04	1	93.60	2	94.85	98.10	-1	4,762	-0.02%
2020/12/28	1	87.60	0	0.00	87.00	1	4,765	0.02%
2020/12/24	0	0.00	3	87.17	87.20	-3	4,748	-0.06%
2020/12/22	3	86.37	2	84.00	84.40	1	4,875	0.02%
2020/12/14	1	89.20	1	89.70	89.80	0	5,748	0.00%
2020/12/11	1	87.10	1	88.50	87.10	0	5,790	0.00%
2020/12/10	0	0.00	5	86.30	86.00	-5	5,746	-0.09%
2020/12/08	2	85.60	2	86.25	85.50	0	5,793	0.00%
2020/12/07	1	85.00	0	0.00	84.90	1	5,770	0.02%
2020/12/04	1	88.70	0	0.00	88.40	1	5,722	0.02%
2020/12/03	7	91.24	6	96.08	90.10	1	5,743	0.02%
2020/12/02	3	91.00	0	0.00	94.50	3	5,605	0.05%
2020/11/30	3	88.70	2	88.30	88.30	1	5,533	0.02%
2020/11/26	4	86.40	4	86.03	85.30	0	5,673	0.00%
2020/11/25	1	85.20	0	0.00	85.40	1	5,707	0.02%
2020/11/24	4	85.85	3	85.47	85.50	1	5,803	0.02%
2020/11/20	3	84.47	3	84.03	84.10	0	6,120	0.00%
2020/11/19	0	0.00	1	84.50	84.20	-1	6,151	-0.02%
2020/11/18	1	87.40	0	0.00	87.30	1	6,170	0.02%
2020/11/16	9	88.52	8	89.24	89.60	1	6,136	0.02%
2020/11/13	0	0.00	1	86.90	87.20	-1	5,993	-0.02%
2020/11/10	6	86.62	5	84.90	86.40	1	5,782	0.02%
2020/11/09	17	87.59	18	88.44	89.90	-1	5,625	-0.02%
2020/11/06	9	84.64	12	85.36	83.10	-3	5,399	-0.06%
2020/11/05	2	81.00	0	0.00	82.00	2	5,044	0.04%
2020/11/04	0	0.00	3	77.20	79.00	-3	4,907	-0.06%
2020/11/03	15	75.64	5	75.40	75.90	10	4,768	0.21%
2020/11/02	2	73.40	5	71.80	73.40	-3	4,620	-0.06%
2020/10/30	4	72.25	5	72.82	71.40	-1	4,772	-0.02%
2020/10/29	2	69.95	0	0.00	72.00	2	4,765	0.04%
2020/10/28	2	70.20	0	0.00	70.00	2	4,766	0.04%
2020/10/26	0	0.00	1	72.30	72.10	-1	4,942	-0.02%
2020/10/23	1	72.20	1	75.30	72.50	0	5,035	0.00%
2020/10/22	0	0.00	1	72.50	72.90	-1	5,236	-0.02%
2020/10/21	0	0.00	1	71.70	72.50	-1	5,421	-0.02%
2020/10/20	1	69.10	0	0.00	69.60	1	5,383	0.02%
2020/10/15	2	71.70	1	74.00	71.30	1	5,369	0.02%
2020/10/14	31	72.48	30	73.20	72.70	1	5,323	0.02%
2020/10/13	3	71.80	4	70.70	71.40	-1	5,282	-0.02%
2020/10/12	1	69.80	1	69.20	70.20	0	5,198	0.00%
2020/10/08	2	69.05	0	0.00	68.60	2	5,383	0.04%
2020/10/07	0	0.00	2	70.20	69.70	-2	5,376	-0.04%
2020/10/06	0	0.00	2	71.65	70.00	-2	5,392	-0.04%
2020/10/05	0	0.00	1	66.60	68.50	-1	5,320	-0.02%
2020/09/28	0	0.00	5	63.92	64.40	-5	5,292	-0.09%
2020/09/25	9	63.76	6	63.30	62.50	3	5,274	0.06%
2020/09/24	4	66.10	1	66.50	66.50	3	5,150	0.06%
2020/09/23	50	69.88	46	71.43	66.00	4	4,986	0.08%
2020/09/18	1	67.50	0	0.00	67.30	1	4,232	0.02%
2020/09/16	0	0.00	1	67.30	66.30	-1	4,153	-0.02%
2020/09/14	0	0.00	1	67.60	67.20	-1	4,009	-0.02%
2020/09/08	0	0.00	1	64.30	63.90	-1	3,869	-0.03%
2020/09/04	0	0.00	1	63.80	64.40	-1	3,769	-0.03%
2020/09/03	1	66.70	0	0.00	66.60	1	3,722	0.03%
2020/09/02	12	67.89	11	67.05	66.60	1	3,698	0.03%
2020/09/01	1	69.30	2	71.00	68.50	-1	3,642	-0.03%
2020/08/31	3	68.23	2	68.25	68.40	1	3,459	0.03%
2020/08/28	18	67.21	18	67.26	67.60	0	3,372	0.00%
2020/08/27	11	63.60	11	64.07	67.20	0	3,218	0.00%
2020/08/26	3	64.17	6	64.57	62.70	-3	3,018	-0.10%
2020/08/25	21	62.01	23	62.34	62.20	-2	2,838	-0.07%
2020/08/24	15	61.35	18	61.26	61.60	-3	2,773	-0.11%
2020/08/21	1	55.30	2	55.90	58.00	-1	2,700	-0.04%
2020/08/20	1	54.30	0	0.00	52.80	1	2,654	0.04%
2020/08/19	2	56.65	2	55.95	56.10	0	2,604	0.00%
2020/08/18	0	0.00	1	60.40	58.90	-1	2,572	-0.04%
2020/08/17	3	60.87	3	60.30	60.50	0	2,553	0.00%
2020/08/14	5	58.50	5	59.56	60.00	0	2,538	0.00%
2020/08/12	2	58.20	8	58.93	58.90	-6	2,499	-0.24%
2020/08/11	6	60.83	1	59.20	59.20	5	2,474	0.20%
2020/08/10	2	62.10	8	60.85	60.00	-6	2,457	-0.24%
2020/08/07	6	62.38	1	62.50	62.80	5	2,406	0.21%
2020/08/06	4	65.40	2	64.85	64.30	2	2,363	0.08%
2020/08/05	27	65.42	35	66.21	65.00	-8	2,292	-0.35%
2020/08/04	0	0.00	11	62.27	62.10	-11	2,111	-0.52%
2020/08/03	27	62.12	4	61.85	62.40	23	2,070	1.11%
2020/07/31	13	61.43	6	62.02	62.70	7	2,033	0.34%
2020/07/30	1	64.70	4	61.60	61.80	-3	1,978	-0.15%
2020/07/29	9	57.64	8	57.76	61.30	1	1,811	0.06%
2020/07/28	19	61.66	46	60.66	55.80	-27	1,684	-1.60%
2020/07/27	31	58.11	6	57.88	59.10	25	1,359	1.84%
2020/07/24	1	52.80	6	54.05	53.80	-5	1,124	-0.44%
2020/07/23	1	52.50	1	52.60	52.40	0	1,073	0.00%
2020/07/22	5	53.32	6	54.03	53.10	-1	1,062	-0.09%
2020/07/21	5	52.66	5	53.80	53.10	0	1,027	0.00%
2020/07/20	8	52.33	2	51.85	52.60	6	999	0.60%
2020/07/17	0	0.00	15	54.02	53.70	-15	969	-1.55%
2020/07/16	1	52.40	1	52.70	52.70	0	906	0.00%
2020/07/15	11	51.88	6	54.57	51.50	5	866	0.58%
2020/07/14	4	51.23	3	52.10	52.00	1	633	0.16%
2020/07/13	17	53.16	5	53.56	53.30	12	595	2.02%
2020/07/10	14	50.49	17	51.43	51.90	-3	526	-0.57%
2020/07/09	6	48.32	2	47.90	48.80	4	427	0.94%
2020/07/08	5	45.21	5	45.32	45.90	0	378	0.00%
2020/07/07	3	43.87	4	43.84	44.05	-1	357	-0.28%
2020/07/06	4	45.13	4	45.31	44.20	0	349	0.00%
2020/07/03	5	44.12	29	44.45	44.80	-24	329	-7.28%
2020/07/02	0	0.00	3	42.20	42.25	-3	310	-0.97%
2020/07/01	2	42.13	0	0.00	42.15	2	310	0.64%
2020/06/30	3	42.13	2	41.88	42.10	1	309	0.32%
2020/06/29	0	0.00	3	41.57	42.05	-3	311	-0.96%
2020/06/24	1	42.40	0	0.00	42.30	1	314	0.32%
2020/06/23	2	42.03	0	0.00	42.00	2	322	0.62%
2020/06/11	1	42.90	0	0.00	42.00	1	370	0.27%
2020/06/09	0	0.00	3	44.15	42.90	-3	384	-0.78%
2020/06/08	3	44.83	3	45.00	44.70	0	394	0.00%
2020/06/05	1	44.15	0	0.00	44.15	1	392	0.25%
2020/06/04	0	0.00	3	44.35	43.90	-3	406	-0.74%
2020/06/03	2	44.63	6	45.25	44.60	-4	419	-0.95%
2020/06/02	3	44.40	5	44.80	44.35	-2	438	-0.46%
2020/06/01	2	44.28	1	44.50	44.10	1	439	0.23%
2020/05/29	3	43.53	4	43.78	43.85	-1	445	-0.22%
2020/05/28	3	44.20	8	45.09	43.40	-5	458	-1.09%
2020/05/27	2	43.23	3	43.60	43.65	-1	449	-0.22%
2020/05/26	3	43.32	2	43.18	43.20	1	457	0.22%
2020/05/25	5	42.47	5	42.63	43.15	0	460	0.00%
2020/05/22	2	42.50	2	42.45	41.60	0	467	0.00%
2020/05/21	1	42.80	2	43.75	42.70	-1	485	-0.21%
2020/05/20	3	43.07	4	42.74	43.50	-1	492	-0.20%
2020/05/19	3	41.80	2	42.23	41.70	1	508	0.20%
2020/05/18	2	42.25	3	42.07	41.50	-1	565	-0.18%
2020/05/15	2	42.80	2	42.65	42.90	0	653	0.00%
2020/05/14	2	43.65	2	44.00	43.10	0	671	0.00%
2020/05/13	2	43.83	3	43.63	44.50	-1	670	-0.15%
2020/05/12	3	43.80	1	43.85	44.00	2	665	0.30%
2020/05/11	10	43.64	21	43.80	44.00	-11	663	-1.66%
2020/04/28	2	38.65	1	38.80	38.75	1	628	0.16%
2020/04/21	0	0.00	1	37.00	36.75	-1	664	-0.15%
2020/04/17	1	40.35	0	0.00	39.45	1	661	0.15%
2020/04/15	1	39.50	1	39.10	38.95	0	661	0.00%
2020/04/13	1	38.40	1	38.50	38.30	0	662	0.00%
2020/03/20	1	30.40	0	0.00	30.40	1	622	0.16%
2020/03/16	1	35.30	0	0.00	32.30	1	574	0.17%
2020/03/13	2	34.40	0	0.00	35.30	2	565	0.35%
2020/03/12	3	37.93	0	0.00	38.20	3	547	0.55%
2020/03/10	3	41.43	1	41.60	41.90	2	517	0.39%
2020/03/09	15	44.81	0	0.00	43.20	15	501	2.99%
2020/03/06	6	45.99	2	46.65	45.90	4	485	0.82%
2020/03/05	10	44.68	0	0.00	44.20	10	458	2.18%
2020/03/04	4	44.68	0	0.00	44.60	4	453	0.88%
2020/03/03	7	44.14	1	44.90	45.00	6	445	1.35%
2020/03/02	0	0.00	2	42.25	41.80	-2	430	-0.46%
2020/02/24	2	46.35	0	0.00	45.55	2	404	0.49%
2020/02/19	0	0.00	1	47.80	47.75	-1	380	-0.26%
2020/02/18	1	47.90	1	47.10	48.20	0	322	0.00%
2019/11/28	1	41.30	0	0.00	41.35	1	189	0.53%
2019/10/01	0	0.00	2	36.00	36.05	-2	137	-1.46%
2019/08/30	2	36.13	0	0.00	36.30	2	170	1.17%
2019/08/05	2	35.90	0	0.00	35.75	2	164	1.21%
2019/05/08	1	45.60	0	0.00	46.10	1	252	0.40%
2019/04/08	0	0.00	1	49.00	47.75	-1	215	-0.46%
2019/04/03	0	0.00	9	49.00	49.60	-9	204	-4.41%
2019/04/02	9	47.74	0	0.00	48.35	9	184	4.88%
2019/03/26	1	46.00	0	0.00	45.90	1	174	0.57%
2019/03/21	1	47.05	0	0.00	47.00	1	169	0.59%
2018/12/28	0	0.00	1	42.10	42.50	-1	221	-0.45%
2018/12/26	1	42.20	0	0.00	41.90	1	237	0.42%
2018/12/22	1	42.80	0	0.00	42.85	1	238	0.42%
2018/10/11	0	0.00	15	45.97	46.60	-15	417	-3.59%
2018/09/11	0	0.00	1	55.60	55.70	-1	971	-0.10%
2018/08/31	0	0.00	1	61.30	61.50	-1	1,003	-0.10%
2018/08/28	5	59.30	0	0.00	59.50	5	1,018	0.49%
2018/08/01	1	64.30	0	0.00	64.30	1	1,252	0.08%
2018/07/26	1	65.30	0	0.00	65.30	1	1,234	0.08%
2018/07/16	0	0.00	6	65.43	67.00	-6	1,241	-0.48%
2018/07/10	0	0.00	1	67.50	66.70	-1	1,220	-0.08%
2018/07/09	1	69.90	3	69.60	68.50	-2	1,196	-0.17%
2018/07/06	4	70.33	1	68.20	70.80	3	1,146	0.26%
2018/07/04	0	0.00	10	67.50	67.50	-10	887	-1.13%
2018/06/29	1	63.00	0	0.00	63.60	1	805	0.12%
2018/06/20	2	64.70	5	65.82	64.80	-3	827	-0.36%
2018/06/19	1	66.10	0	0.00	66.10	1	817	0.12%
2018/06/14	1	66.70	0	0.00	66.70	1	838	0.12%
2018/06/13	10	68.00	0	0.00	67.60	10	839	1.19%
2018/06/07	1	70.50	0	0.00	69.60	1	867	0.12%
2018/06/06	1	70.80	0	0.00	70.60	1	884	0.11%
2018/06/05	1	71.00	0	0.00	69.70	1	915	0.11%
2018/06/01	1	71.30	0	0.00	71.80	1	982	0.10%
2018/05/31	1	71.00	2	73.70	70.80	-1	1,003	-0.10%
2018/05/29	3	72.53	0	0.00	72.70	3	1,030	0.29%
2018/03/31	1	70.30	0	0.00	70.00	1	1,023	0.10%
2018/03/26	2	68.60	2	68.50	68.60	0	1,037	0.00%
2018/03/23	0	0.00	1	69.10	68.70	-1	1,030	-0.10%
2018/03/19	0	0.00	1	72.00	71.80	-1	986	-0.10%
2018/03/16	0	0.00	1	72.80	73.00	-1	981	-0.10%
2018/03/15	0	0.00	1	74.00	73.70	-1	975	-0.10%
2018/03/14	0	0.00	1	73.10	73.60	-1	977	-0.10%
2018/03/13	4	73.38	0	0.00	73.00	4	976	0.41%
2018/03/12	2	74.55	0	0.00	74.60	2	961	0.21%
2018/03/08	0	0.00	1	75.50	76.00	-1	921	-0.11%
2018/02/26	5	68.60	9	71.62	72.00	-4	758	-0.53%
2018/02/08	1	66.60	0	0.00	66.50	1	740	0.14%
2018/02/07	11	67.15	11	67.87	66.20	0	743	0.00%
2018/02/06	1	63.80	1	64.50	65.00	0	734	0.00%
2018/02/05	1	66.10	1	68.00	67.50	0	726	0.00%
2018/02/02	1	68.70	2	68.70	67.60	-1	733	-0.14%
2018/01/22	0	0.00	4	67.10	68.10	-4	1,032	-0.39%
2018/01/19	0	0.00	2	68.00	67.80	-2	1,058	-0.19%