萬潤 (6187)-台中銀-豐原券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
248.5
漲跌
▲6.0
漲幅
+2.47%
成交量
3,859張
產業
上櫃其他電子類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	254.00	1	250.00	248.50	-1	3,212	-0.03%
2024/05/06	1	243.00	1	243.50	242.50	0	3,172	0.00%
2024/05/03	0	0.00	0.1	248.10	249.00	-0.1	3,130	0.00%
2024/04/29	1	229.50	1	234.00	231.50	0	3,156	0.00%
2024/04/26	1	233.01	1	225.50	225.50	0	3,320	0.00%
2024/04/24	1	235.50	0	0.00	243.00	1	3,542	0.03%
2024/04/19	2	229.75	0	228.33	224.50	2	3,940	0.05%
2024/04/16	0.1	243.00	0	0.00	243.50	0.1	4,158	0.00%
2024/04/09	4.1	278.79	1	266.00	271.00	3.1	4,340	0.07%
2024/04/08	1	290.00	3	282.83	290.00	-2	4,271	-0.05%
2024/04/03	1	280.00	1	290.00	279.50	0	4,333	0.00%
2024/04/02	1	284.97	6	283.59	284.50	-5	4,391	-0.11%
2024/04/01	6	268.01	1	268.00	268.00	5	4,265	0.12%
2024/03/26	0	0.00	1	251.00	234.00	-1	4,270	-0.02%
2024/03/21	0	0.00	0	253.00	256.50	0	4,287	0.00%
2024/03/20	1	247.00	0	0.00	252.50	1	4,296	0.02%
2024/03/18	0	230.50	0	0.00	234.00	0	4,406	0.00%
2024/03/15	1	231.00	1	225.00	224.00	0	4,456	0.00%
2024/03/14	1	224.00	0	0.00	224.00	1	4,414	0.02%
2024/03/13	1.2	252.50	0	242.50	242.50	1.1	4,276	0.03%
2024/03/12	2	270.25	0	0.00	269.00	2	4,220	0.05%
2024/03/11	4	261.25	3	267.33	273.50	1	4,143	0.02%
2024/03/06	0	0.00	0	292.00	295.00	0	4,046	0.00%
2024/03/05	2	266.25	0	0.00	270.00	2	4,130	0.05%
2024/03/04	1.1	264.05	0.1	262.60	266.00	1	4,148	0.02%
2024/02/29	0	0.00	1	243.00	243.00	-1	4,184	-0.02%
2024/02/27	0	0.00	1	230.00	234.00	-1	4,202	-0.02%
2024/02/26	0	0.00	1	244.00	244.00	-1	4,287	-0.02%
2024/02/22	0.1	239.00	2	248.75	246.00	-2	4,496	-0.04%
2024/02/21	1.2	233.61	1	236.50	232.00	0.2	4,392	0.01%
2024/02/20	1	224.00	1	232.50	229.00	0	4,354	0.00%
2024/02/19	1	224.00	1	226.00	221.00	0	4,300	0.00%
2024/02/16	1	209.00	0	0.00	228.00	1	4,383	0.02%
2024/02/15	0.3	207.00	0	204.50	208.00	0.3	4,354	0.01%
2024/02/05	0.1	196.00	5	196.00	196.00	-5	4,376	-0.11%
2024/02/02	0.2	195.50	0	0.00	196.00	0.2	4,387	0.00%
2024/02/01	0	0.00	0	192.50	193.50	0	4,392	0.00%
2024/01/31	1.1	197.03	1	196.00	191.50	0.1	4,415	0.00%
2024/01/30	1	189.00	1	188.50	192.00	0	4,402	0.00%
2024/01/29	0	0.00	1	179.50	181.00	-1	4,396	-0.02%
2024/01/26	1	178.00	0	0.00	178.00	1	4,458	0.02%
2024/01/25	0	0.00	0	176.50	177.00	0	4,486	0.00%
2024/01/24	0.2	174.00	3	174.83	174.50	-2.9	4,474	-0.06%
2024/01/23	3	180.99	2	179.50	178.50	1	4,476	0.02%
2024/01/22	4	173.38	2	177.00	179.00	2	4,365	0.05%
2024/01/19	11	166.36	11	165.50	166.00	0	4,240	0.00%
2024/01/18	1	170.00	0	0.00	170.00	1	4,087	0.02%
2024/01/17	7	163.22	1	162.00	165.00	6	3,969	0.15%
2024/01/16	2	153.75	2	156.50	158.50	0	3,749	0.00%
2024/01/11	0	0.00	5	153.00	152.50	-5	4,050	-0.12%
2024/01/10	0	0.00	2	149.75	148.00	-2	4,024	-0.05%
2024/01/09	1	149.50	3.4	147.41	149.00	-2.4	3,974	-0.06%
2024/01/08	1	140.00	1	143.00	145.50	0	3,909	0.00%
2024/01/05	0.1	142.50	2	141.25	142.50	-1.9	3,922	-0.05%
2024/01/04	0	0.00	0.2	140.00	138.50	-0.2	4,016	0.00%
2024/01/03	0.1	139.00	0	0.00	139.50	0.1	4,151	0.00%
2024/01/02	0.1	142.00	1	142.50	142.00	-0.9	4,238	-0.02%
2023/12/29	21.1	146.48	16	143.28	141.00	5.1	4,492	0.11%
2023/12/28	0	0.00	6	145.00	148.50	-6	4,421	-0.14%
2023/12/27	0	0.00	3	139.33	138.50	-3	4,443	-0.07%
2023/12/26	5	140.60	3	138.50	137.50	2	4,609	0.04%
2023/12/25	1	138.50	6	137.08	140.00	-5	4,652	-0.11%
2023/12/22	1	133.00	0	0.00	133.50	1	4,589	0.02%
2023/12/21	1	133.00	0	0.00	133.50	1	4,612	0.02%
2023/12/19	1	131.00	1	133.00	134.50	0	4,738	0.00%
2023/12/18	1	131.00	1	133.00	133.00	0	4,743	0.00%
2023/12/15	2	133.50	1	135.50	132.00	1	4,742	0.02%
2023/12/14	3	134.00	1	135.00	133.50	2	4,734	0.04%
2023/12/13	7	138.00	4	134.50	133.50	3	4,711	0.06%
2023/12/12	4	138.00	6	138.42	139.50	-2	4,612	-0.04%
2023/12/11	3	135.17	1	136.00	135.50	2	4,576	0.04%
2023/12/08	1.2	135.42	2	137.25	136.00	-0.8	4,548	-0.02%
2023/12/07	1	135.00	5	135.80	135.00	-4	4,542	-0.09%
2023/12/05	1	130.50	1	127.50	127.50	0	4,540	0.00%
2023/12/01	3	134.83	3	136.17	133.00	0	4,538	0.00%
2023/11/30	4	135.75	5	137.30	134.00	-1	4,498	-0.02%
2023/11/29	0	0.00	1	134.00	134.00	-1	4,406	-0.02%
2023/11/27	1	131.50	1	133.50	129.50	0	4,379	0.00%
2023/11/24	0	0.00	1	133.50	132.50	-1	4,364	-0.02%
2023/11/23	5	133.00	1	131.50	131.50	4	4,353	0.09%
2023/11/22	4	133.13	2	134.50	137.50	2	4,273	0.05%
2023/11/21	7	138.21	5	138.60	136.50	2	4,217	0.05%
2023/11/20	2	137.00	4	138.00	138.50	-2	4,107	-0.05%
2023/11/17	1	133.50	3	135.00	136.00	-2	4,061	-0.05%
2023/11/16	1	133.00	0	0.00	132.00	1	4,040	0.02%
2023/11/15	3	134.50	0	137.50	131.50	3	3,993	0.07%
2023/11/14	7	129.93	13	132.70	134.50	-6	3,915	-0.15%
2023/11/10	1	124.50	0	0.00	123.00	1	3,841	0.03%
2023/11/08	1	126.50	1	131.50	126.50	0	3,877	0.00%
2023/11/07	2	131.75	1	129.50	129.50	1	3,897	0.03%
2023/11/06	4	130.88	7	131.57	131.50	-3	4,019	-0.07%
2023/11/03	2	126.50	2	127.00	130.00	0	4,091	0.00%
2023/11/02	2	124.25	2	122.00	124.00	0	4,091	0.00%
2023/11/01	0	0.00	2	118.00	117.50	-2	4,215	-0.05%
2023/10/31	1	118.00	0	0.00	117.00	1	4,353	0.02%
2023/10/30	1	119.50	1	122.00	122.00	0	4,452	0.00%
2023/10/27	2	122.50	1	124.50	120.50	1	4,646	0.02%
2023/10/25	1	130.48	2	131.25	130.00	-1	5,158	-0.02%
2023/10/24	2	128.99	1.3	130.40	130.00	0.8	5,207	0.01%
2023/10/23	15	133.37	10	132.80	130.50	5	5,323	0.09%
2023/10/20	6	133.66	7	134.86	135.00	-1	5,257	-0.02%
2023/10/19	3	130.17	4	130.50	134.00	-1	5,093	-0.02%
2023/10/18	0	128.50	0	0.00	128.00	0	5,169	0.00%
2023/10/17	0	132.00	0	0.00	130.00	0	5,266	0.00%
2023/10/16	4	133.75	2	133.25	133.00	2	5,414	0.04%
2023/10/13	1	134.50	1	135.00	136.00	0	5,513	0.00%
2023/10/12	2	136.75	1.7	138.79	135.50	0.4	5,712	0.01%
2023/10/11	2	135.50	6	138.08	133.00	-4	5,776	-0.07%
2023/10/06	3	136.00	4	133.50	133.00	-1	5,702	-0.02%
2023/10/05	4	130.00	30	131.77	135.00	-26	5,742	-0.45%
2023/10/04	1	123.00	9.1	121.78	125.50	-8.1	5,532	-0.15%
2023/10/03	20	124.50	13	123.77	124.50	7	5,512	0.13%
2023/10/02	12	120.08	7	119.29	124.00	5	5,544	0.09%
2023/09/28	0	0.00	5	108.70	113.00	-5	5,453	-0.09%
2023/09/26	2	103.00	2	105.00	103.00	0	5,630	0.00%
2023/09/25	1	104.00	4	104.63	105.00	-3	5,653	-0.05%
2023/09/22	0	0.00	1	102.00	101.00	-1	5,615	-0.02%
2023/09/21	1	95.50	1	95.50	95.80	0	5,575	0.00%
2023/09/20	0	0.00	2	96.40	97.50	-2	5,591	-0.04%
2023/09/19	2	97.20	0	0.00	96.30	2	5,601	0.04%
2023/09/15	1	100.00	1	100.50	100.50	0	5,613	0.00%
2023/09/12	2	96.05	1	96.00	95.80	1	5,629	0.02%
2023/09/11	2	99.80	1	97.80	97.40	1	5,630	0.02%
2023/09/08	1	100.00	2	98.65	100.50	-1	5,668	-0.02%
2023/09/07	4	104.00	4	104.00	101.50	0	5,758	0.00%
2023/09/04	1	106.50	1	107.50	107.00	0	6,205	0.00%
2023/09/01	0	0.00	2	108.50	106.00	-2	6,424	-0.03%
2023/08/31	1	108.00	1	109.00	109.00	0	6,526	0.00%
2023/08/30	0	0.00	1.1	110.00	109.50	-1.1	6,626	-0.02%
2023/08/29	1	107.50	0	0.00	107.50	1	6,722	0.01%
2023/08/28	0	0.00	0.2	107.00	106.50	-0.2	6,755	0.00%
2023/08/25	2	108.50	1	109.50	108.00	1	6,749	0.01%
2023/08/24	1	112.00	2	111.25	112.50	-1	6,748	-0.01%
2023/08/23	1	110.50	0	0.00	110.50	1	6,706	0.01%
2023/08/22	0	0.00	1	109.50	109.00	-1	6,703	-0.01%
2023/08/21	2	109.00	1	109.00	109.50	1	6,684	0.01%
2023/08/18	13.3	111.10	3	106.67	107.00	10.3	6,658	0.15%
2023/08/17	13.2	115.15	3	116.50	116.00	10.2	6,566	0.16%
2023/08/15	1	114.50	1	111.50	110.50	0	6,403	0.00%
2023/08/14	2	110.75	1	111.50	110.50	1	6,365	0.02%
2023/08/11	1	110.00	2	110.00	111.00	-1	6,327	-0.02%
2023/08/10	2	111.00	0	0.00	109.00	2	6,267	0.03%
2023/08/09	0.1	120.00	0	0.00	120.00	0.1	6,122	0.00%
2023/08/08	9.1	127.61	10	127.20	127.00	-0.9	6,007	-0.01%
2023/08/07	6	125.92	5	127.50	129.00	1	5,924	0.02%
2023/08/04	4	122.88	1	122.00	123.00	3	5,761	0.05%
2023/08/02	1.1	122.41	3	127.50	121.00	-1.9	5,609	-0.03%
2023/08/01	7.2	137.62	2	140.50	128.00	5.2	5,469	0.10%
2023/07/31	12.1	144.13	16	141.31	142.00	-3.9	5,244	-0.07%
2023/07/28	9	140.61	13	140.69	138.50	-4	4,877	-0.08%
2023/07/27	5	137.70	1	139.00	134.50	4	4,615	0.09%
2023/07/26	6	139.75	1	143.00	135.50	5	4,508	0.11%
2023/07/25	6	134.08	6	135.75	135.50	0	4,311	0.00%
2023/07/24	3	129.33	3	128.50	130.50	0	4,127	0.00%
2023/07/21	5	132.50	5	132.40	131.00	0	4,042	0.00%
2023/07/20	2	130.50	6	132.08	133.00	-4	3,895	-0.10%
2023/07/19	4	128.38	4.5	128.51	123.50	-0.5	3,732	-0.01%
2023/07/18	0.5	121.48	1	120.50	122.00	-0.5	3,541	-0.01%
2023/07/17	11	123.50	8	122.56	121.50	3	3,395	0.09%
2023/07/14	2	118.50	4.2	118.11	118.50	-2.2	3,138	-0.07%
2023/07/13	0	0.00	3	109.50	108.00	-3	2,953	-0.10%
2023/07/12	7	110.07	9	110.11	104.50	-2	2,876	-0.07%
2023/07/11	5	109.60	1	107.50	107.00	4	2,720	0.15%
2023/07/10	2	108.25	2	108.75	108.50	0	2,633	0.00%
2023/07/07	7	109.14	9.2	107.51	109.00	-2.2	2,564	-0.08%
2023/07/06	6	104.33	5	109.50	110.00	1	2,354	0.04%
2023/07/05	2	102.25	1	98.00	100.00	1	2,245	0.04%
2023/07/04	4	97.13	7	97.07	100.00	-3	2,125	-0.14%
2023/07/03	0	0.00	1	90.60	91.50	-1	1,948	-0.05%
2023/06/26	2	87.45	0	0.00	86.30	2	1,787	0.11%
2023/06/20	0	0.00	1.5	89.52	89.40	-1.5	1,764	-0.09%
2023/06/19	0	0.00	1	91.30	91.30	-1	1,744	-0.06%
2023/06/16	1	90.60	0	0.00	89.00	1	1,714	0.06%
2023/06/15	2.1	89.64	0	0.00	89.00	2.1	1,692	0.12%
2023/06/14	4	90.78	0	0.00	90.00	4	1,662	0.24%
2023/06/13	1.5	93.03	2	94.45	92.60	-0.5	1,589	-0.03%
2023/06/12	1	88.50	3	89.23	89.60	-2	1,461	-0.14%
2023/06/09	3	90.93	1	91.10	90.60	2	1,383	0.14%
2023/06/08	7.5	94.05	11	92.54	93.40	-3.5	1,307	-0.27%
2023/06/07	6	90.83	71	88.80	91.80	-65	966	-6.72%
2023/06/06	4	82.43	4.1	83.05	83.50	-0.1	746	-0.01%
2023/06/05	5.1	79.65	95	78.60	81.00	-89.9	640	-14.03%
2023/06/02	35	74.85	7.1	75.65	74.50	27.9	537	5.19%
2023/06/01	0.1	72.50	43	72.52	72.60	-42.9	439	-9.76%
2023/05/31	1	69.40	2	70.70	69.20	-1	398	-0.25%
2023/05/29	0	0.00	60	68.09	67.70	-60	376	-15.94%
2023/05/26	0	0.00	1	67.30	68.40	-1	389	-0.26%
2023/05/25	0	0.00	3	66.80	69.20	-3	379	-0.79%
2023/05/03	0	0.00	2	61.20	61.20	-2	515	-0.39%
2023/04/26	1	60.90	0	0.00	60.90	1	531	0.19%
2023/04/21	1	65.30	0	0.00	64.00	1	527	0.19%
2023/04/19	2	66.05	0	0.00	66.00	2	526	0.38%
2023/04/17	1	66.90	1	66.90	67.10	0	523	0.00%
2023/04/13	1	67.40	0	0.00	67.00	1	525	0.19%
2023/04/12	1	68.50	0	0.00	68.80	1	522	0.19%
2023/03/10	1	69.50	0	0.00	68.20	1	968	0.10%
2023/03/09	1	71.40	0	0.00	71.20	1	973	0.10%
2023/03/06	1	71.70	0	0.00	71.50	1	977	0.10%
2023/03/03	1	71.80	0	0.00	71.90	1	995	0.10%
2023/03/02	0	0.00	2	72.50	72.10	-2	1,012	-0.20%
2023/03/01	2	71.60	0	0.00	72.20	2	1,003	0.20%
2023/02/24	5	72.40	1	72.90	72.00	4	996	0.40%
2023/02/22	1	70.40	0	0.00	70.30	1	976	0.10%
2023/02/17	5	72.46	0	0.00	72.40	5	1,015	0.49%
2023/02/16	0	0.00	1	68.30	70.90	-1	955	-0.10%
2023/02/09	1	67.30	0	0.00	67.10	1	965	0.10%
2023/02/08	0	0.00	3	68.23	68.40	-3	966	-0.31%
2023/02/03	1	67.10	0	0.00	67.50	1	959	0.10%
2023/02/01	1	66.40	0	0.00	67.00	1	951	0.11%
2023/01/31	1	65.00	1	65.50	65.70	0	956	0.00%
2022/12/30	18	60.60	0	0.00	60.80	18	1,100	1.63%
2022/12/23	0	0.00	1	65.00	65.00	-1	1,110	-0.09%
2022/12/22	25	65.86	25	64.32	64.40	0	1,109	0.00%
2022/12/21	1	65.00	0	0.00	65.00	1	1,114	0.09%
2022/12/16	1	69.20	2	69.30	69.20	-1	1,123	-0.09%
2022/12/15	0	0.00	1	71.10	71.10	-1	1,122	-0.09%
2022/12/13	32	69.54	0	0.00	69.00	32	1,116	2.87%
2022/12/12	21	69.61	0	0.00	69.40	21	1,113	1.89%
2022/12/09	35	71.26	14	70.81	70.30	21	1,106	1.90%
2022/12/08	10	73.00	0	0.00	72.40	10	1,091	0.92%
2022/12/07	44	72.04	0	0.00	71.10	44	1,075	4.09%
2022/12/06	63	72.27	0	0.00	71.80	63	1,029	6.12%
2022/12/05	22	72.00	0	0.00	74.10	22	960	2.29%
2022/11/30	0	0.00	1	64.00	64.10	-1	806	-0.12%
2022/11/29	1	62.60	0	0.00	62.40	1	818	0.12%
2022/11/25	0	0.00	2	63.00	63.00	-2	929	-0.22%
2022/11/24	0	0.00	2	63.55	64.40	-2	971	-0.21%
2022/11/18	2	61.95	1	64.10	61.50	1	1,014	0.10%
2022/11/17	1	62.80	0	0.00	63.10	1	1,011	0.10%
2022/11/16	0	0.00	1	63.50	64.10	-1	1,014	-0.10%
2022/11/14	1	60.60	0	0.00	60.80	1	1,055	0.09%
2022/11/11	0	0.00	1	60.80	60.10	-1	1,051	-0.10%
2022/11/10	1	59.20	0	0.00	59.20	1	1,047	0.10%
2022/11/09	0	0.00	1	59.90	60.60	-1	1,050	-0.10%
2022/11/08	0	0.00	1	60.50	58.60	-1	1,045	-0.10%
2022/11/07	1	59.20	1	59.60	59.30	0	1,042	0.00%
2022/11/04	0	0.00	1	59.10	59.20	-1	1,040	-0.10%
2022/10/31	0	0.00	1	56.70	56.90	-1	1,040	-0.10%
2022/10/28	1	55.10	0	0.00	55.60	1	1,043	0.10%
2022/10/27	1	56.30	0	0.00	56.30	1	1,045	0.10%
2022/10/24	0	0.00	1	57.60	57.70	-1	1,031	-0.10%
2022/10/19	2	58.25	0	0.00	58.50	2	1,016	0.20%
2022/10/18	2	59.80	0	60.10	59.10	2	1,011	0.20%
2022/10/17	0	56.30	0	0.00	60.20	0	1,006	0.00%
2022/10/13	0	0.00	1	57.30	56.20	-1	994	-0.10%
2022/10/11	0	0.00	1	61.40	61.70	-1	999	-0.10%
2022/10/07	0	0.00	1	63.80	63.50	-1	991	-0.10%
2022/10/05	1	70.00	1	69.10	69.10	0	980	0.00%
2022/10/04	0	0.00	1	68.40	69.30	-1	981	-0.10%
2022/09/29	1	66.20	0	0.00	66.00	1	981	0.10%
2022/09/28	1	67.00	0	0.00	66.90	1	978	0.10%
2022/09/21	1	80.10	0	0.00	79.80	1	976	0.10%
2022/09/20	0	0.00	1	81.50	81.70	-1	974	-0.10%
2022/09/19	1	80.40	1	80.40	80.50	0	976	0.00%
2022/09/15	1	86.10	0	0.00	83.70	1	988	0.10%
2022/09/05	0	0.00	0	83.30	81.70	0	1,077	0.00%
2022/09/02	2	86.60	1	85.10	85.10	1	1,073	0.09%
2022/09/01	1	86.80	2	88.35	86.50	-1	1,068	-0.09%
2022/08/31	1	85.90	1	87.00	87.10	0	993	0.00%
2022/08/30	0	0.00	2	84.65	84.60	-2	929	-0.22%
2022/08/29	1	78.00	0	0.00	78.30	1	903	0.11%
2022/08/26	1	81.80	0	0.00	81.60	1	904	0.11%
2022/08/22	1	84.30	0	0.00	81.00	1	923	0.11%
2022/08/02	0	72.00	0	0.00	72.30	0	884	0.00%
2022/07/15	1	73.80	1	75.40	75.80	0	998	0.00%
2022/07/13	1	72.10	0	0.00	71.20	1	992	0.10%
2022/06/10	2	100.25	1	100.50	100.50	1	1,358	0.07%
2022/06/09	1	102.50	2	102.25	102.00	-1	1,404	-0.07%
2022/06/08	1	105.00	1	106.00	105.50	0	1,472	0.00%
2022/06/02	1	106.00	0	0.00	107.00	1	1,549	0.06%
2022/05/31	10	107.50	10	110.65	110.50	0	1,677	0.00%
2022/05/27	1	101.00	0	0.00	101.00	1	1,827	0.05%
2022/05/24	1	101.00	0	0.00	101.00	1	1,999	0.05%
2022/05/19	4	104.00	5	105.00	105.00	-1	2,067	-0.05%
2022/05/18	5	107.50	5	108.30	107.00	0	2,070	0.00%
2022/05/17	1	106.00	1	107.50	107.50	0	2,077	0.00%
2022/05/12	1	100.00	0	0.00	99.80	1	2,173	0.05%
2022/05/09	1	109.00	1	106.50	106.00	0	2,208	0.00%
2022/05/06	0	0.00	2	112.00	112.00	-2	2,209	-0.09%
2022/05/05	4	115.13	1	115.00	116.00	3	2,207	0.14%
2022/05/04	1	116.50	1	116.00	115.50	0	2,204	0.00%
2022/05/03	4	112.50	4	114.00	118.00	0	2,204	0.00%
2022/04/29	1	115.50	0	0.00	115.50	1	2,181	0.05%
2022/04/25	1	105.50	3	105.50	105.50	-2	2,174	-0.09%
2022/04/19	1	118.50	1	115.50	115.00	0	2,370	0.00%
2022/04/15	2	120.25	1	120.00	119.00	1	2,579	0.04%
2022/04/13	1	122.50	1	125.00	124.00	0	3,110	0.00%
2022/04/12	1	120.50	1	122.00	122.00	0	3,177	0.00%
2022/04/11	1	124.00	0	0.00	124.00	1	3,257	0.03%
2022/04/08	1	129.50	1	130.00	130.00	0	3,267	0.00%
2022/04/01	1	132.00	1	131.00	135.00	0	3,412	0.00%
2022/03/31	2	137.00	0	0.00	134.00	2	3,378	0.06%
2022/03/29	1	141.50	0	0.00	141.50	1	3,360	0.03%
2022/03/28	2	139.00	1	140.00	142.00	1	3,360	0.03%
2022/03/24	0	145.50	0	0.00	146.00	0	3,319	0.00%
2022/03/23	0	0.00	1	146.99	145.50	-1	3,283	-0.03%
2022/03/22	1	144.99	0	0.00	143.00	1	3,252	0.03%
2022/03/21	1	145.00	0	0.00	146.00	1	3,232	0.03%
2022/03/17	2	144.00	7	145.71	146.50	-5	3,171	-0.16%
2022/03/16	1	136.51	2	139.00	136.50	-1	3,089	-0.03%
2022/03/14	2	139.50	1	139.00	140.50	1	3,025	0.03%
2022/03/11	0	0.00	1	138.00	139.00	-1	2,968	-0.03%
2022/03/10	0	0.00	1	134.00	132.00	-1	2,891	-0.03%
2022/03/09	0	0.00	0	128.50	129.50	0	2,864	0.00%
2022/03/08	0	126.00	0	0.00	126.50	0	2,860	0.00%
2022/03/07	2	127.25	0	0.00	127.00	2	2,822	0.07%
2022/03/04	1	142.50	0	0.00	141.00	1	2,750	0.04%
2022/03/03	2	151.75	1	149.49	148.00	1	2,702	0.04%
2022/03/02	1	140.00	1	142.00	145.00	0	2,573	0.00%
2022/02/24	1	137.51	2	134.50	133.00	-1	2,517	-0.04%
2022/02/23	0	0.00	4	133.00	138.00	-4	2,526	-0.16%
2022/02/18	2	132.50	2	131.50	131.50	0	2,498	0.00%
2022/02/17	1	133.00	1	132.50	132.50	0	2,503	0.00%
2022/02/16	2	135.00	4	137.13	135.00	-2	2,517	-0.08%
2022/02/15	0	0.00	1	133.00	133.50	-1	2,552	-0.04%
2022/02/11	7	131.07	1	131.00	129.00	6	2,562	0.23%
2022/02/08	0	121.00	0	0.00	123.50	0	2,554	0.00%
2022/01/26	0	0.00	0.1	118.00	117.00	-0.1	2,555	0.00%
2022/01/21	2	122.00	0	0.00	122.00	2	2,558	0.08%
2022/01/20	2	125.50	0.1	124.00	124.00	1.9	2,586	0.07%
2022/01/18	2	127.00	0	0.00	127.00	2	2,572	0.08%
2022/01/14	2	123.50	2	123.75	125.00	0	2,522	0.00%
2022/01/12	1	136.00	0	0.00	134.00	1	2,436	0.04%
2022/01/11	1	130.00	0	0.00	136.00	1	2,353	0.04%
2022/01/10	0.1	138.50	0	0.00	137.50	0.1	2,245	0.00%
2022/01/07	1.1	136.14	0.1	136.00	138.50	1	2,182	0.05%
2022/01/06	5.1	139.93	6.1	138.49	136.00	-1.1	1,931	-0.05%
2022/01/05	0.2	127.50	0	0.00	129.50	0.2	1,653	0.01%
2022/01/04	0	0.00	1	124.50	126.00	-1	1,586	-0.06%
2021/12/29	6	123.83	8	123.56	123.50	-2	1,406	-0.14%
2021/12/10	0	0.00	1.1	119.91	117.50	-1.1	1,371	-0.08%
2021/12/03	1	117.00	1	117.50	117.50	0	1,448	0.00%
2021/12/02	0.1	116.00	1	116.00	115.50	-0.9	1,452	-0.06%
2021/11/30	1	116.00	1.1	118.95	118.00	-0.1	1,454	-0.01%
2021/11/24	1	121.50	0	0.00	120.00	1	1,404	0.07%
2021/11/23	0	0.00	1	126.50	121.50	-1	1,402	-0.07%
2021/11/22	1.1	128.95	0.1	125.50	129.00	1	1,362	0.07%
2021/11/19	0	0.00	1	122.00	119.00	-1	1,276	-0.08%
2021/11/17	0	0.00	1	117.50	117.50	-1	1,249	-0.08%
2021/11/16	3.1	120.52	0	0.00	120.50	3.1	1,240	0.25%
2021/11/15	0	0.00	1	121.00	120.00	-1	1,238	-0.08%
2021/11/12	5	120.60	3	121.83	122.50	2	1,226	0.16%
2021/11/11	3	117.17	1	119.00	119.00	2	1,167	0.17%
2021/11/03	1	106.00	0	0.00	107.50	1	1,093	0.09%
2021/10/22	0	0.00	1	110.00	110.00	-1	1,334	-0.07%
2021/09/27	0	0.00	1	115.00	115.50	-1	2,839	-0.04%
2021/09/23	1	120.50	0	0.00	118.50	1	2,850	0.04%
2021/09/17	0	0.00	1	118.00	120.00	-1	2,846	-0.04%
2021/09/10	2	116.25	0	0.00	117.00	2	2,820	0.07%
2021/09/09	0	0.00	2	117.00	120.00	-2	2,804	-0.07%
2021/09/08	0	0.00	2	115.50	116.50	-2	2,796	-0.07%
2021/09/03	1	131.00	0	0.00	133.00	1	2,798	0.04%
2021/09/02	1	131.00	2	129.50	129.50	-1	2,800	-0.04%
2021/08/16	1	129.50	1	130.50	130.50	0	3,033	0.00%
2021/08/13	1	137.00	0	0.00	134.00	1	3,028	0.03%
2021/08/12	0	0.00	1	136.00	138.00	-1	3,034	-0.03%
2021/08/11	1	136.50	0	0.00	133.50	1	3,062	0.03%
2021/08/06	0	0.00	1.1	145.00	144.00	-1.1	3,154	-0.03%
2021/08/05	0	0.00	0.1	150.00	147.00	-0.1	3,182	0.00%
2021/08/04	1	154.50	1	157.50	152.00	0	3,231	0.00%
2021/08/03	1	151.00	1	149.50	150.00	0	3,171	0.00%
2021/07/30	0	0.00	3	142.67	140.00	-3	3,239	-0.09%
2021/07/28	0	0.00	1	133.00	139.00	-1	3,269	-0.03%
2021/07/27	1	145.50	0	0.00	143.50	1	3,276	0.03%
2021/07/26	0	0.00	2	151.00	150.00	-2	3,283	-0.06%
2021/07/23	7	148.79	6	146.00	145.50	1	3,268	0.03%
2021/07/22	2	149.00	0	0.00	144.50	2	3,229	0.06%
2021/07/21	3	151.00	1	155.00	155.00	2	3,157	0.06%
2021/07/20	1	157.00	4	157.75	152.50	-3	3,132	-0.10%
2021/07/19	3	160.50	1	159.00	160.00	2	3,105	0.06%
2021/07/16	6.1	152.84	6	161.25	163.00	0.1	3,083	0.00%
2021/07/15	17	162.53	14	165.71	159.00	3	2,931	0.10%
2021/07/14	9	154.28	8	152.19	157.50	1	2,533	0.04%
2021/07/13	3	141.50	1	144.00	148.50	2	2,264	0.09%
2021/07/12	2	132.25	20	135.40	135.00	-18	2,186	-0.82%
2021/07/06	5	131.00	2	131.75	131.50	3	2,694	0.11%
2021/07/05	14	134.21	1	131.50	134.50	13	2,895	0.45%
2021/07/02	1	125.00	1	123.00	125.00	0	3,124	0.00%
2021/06/30	0	0.00	1	126.00	126.00	-1	3,436	-0.03%
2021/06/29	1	127.50	0	0.00	126.50	1	3,555	0.03%
2021/06/25	1	130.50	0	0.00	129.00	1	3,618	0.03%
2021/06/22	0	0.00	1	127.00	126.00	-1	3,738	-0.03%
2021/06/21	0	0.00	2	130.00	128.00	-2	3,735	-0.05%
2021/06/18	0	0.00	2	135.00	135.00	-2	3,720	-0.05%
2021/06/17	2	137.50	1	137.50	137.50	1	3,723	0.03%
2021/06/16	2	135.00	1	137.00	134.00	1	3,726	0.03%
2021/06/15	1	136.50	1	136.00	136.50	0	3,726	0.00%
2021/06/10	1	135.00	0	0.00	132.50	1	3,742	0.03%
2021/06/09	1	134.00	0	0.00	132.00	1	3,747	0.03%
2021/06/08	2	136.00	2	133.00	133.00	0	3,777	0.00%
2021/06/03	1	135.00	1	136.50	138.50	0	3,806	0.00%
2021/06/02	0	0.00	1	139.50	133.00	-1	3,825	-0.03%
2021/06/01	5	138.30	6	138.08	137.00	-1	3,802	-0.03%
2021/05/28	1	130.00	2	131.75	130.00	-1	3,780	-0.03%
2021/05/25	2	132.00	1	134.00	128.00	1	3,809	0.03%
2021/05/24	1	123.00	2	122.50	125.00	-1	3,783	-0.03%
2021/05/18	2	121.50	1	122.50	125.50	1	3,920	0.03%
2021/05/12	1	118.00	2	122.00	119.00	-1	3,846	-0.03%
2021/05/11	2	129.50	1	128.00	125.50	1	3,812	0.03%
2021/05/10	1	140.50	0	0.00	139.00	1	3,824	0.03%
2021/05/04	0	0.00	2	134.50	139.00	-2	3,951	-0.05%
2021/04/28	0	0.00	2	145.00	146.00	-2	4,104	-0.05%
2021/04/27	1	146.00	2	145.75	145.00	-1	4,179	-0.02%
2021/04/26	2	144.00	4	147.50	146.00	-2	4,382	-0.05%
2021/04/23	1	144.50	1	145.00	146.00	0	4,562	0.00%
2021/04/22	1	140.00	0	0.00	137.00	1	4,779	0.02%
2021/04/21	0	0.00	3	141.33	142.50	-3	4,780	-0.06%
2021/04/19	3	144.33	1	141.00	141.50	2	5,027	0.04%
2021/04/16	2	149.25	1	145.50	142.50	1	5,107	0.02%
2021/04/15	2	150.75	1	148.00	152.00	1	5,280	0.02%
2021/04/14	1	143.00	3	144.50	151.00	-2	5,230	-0.04%
2021/04/13	1	142.00	5	142.90	137.50	-4	5,134	-0.08%
2021/04/12	7	153.36	2	148.75	145.50	5	5,212	0.10%
2021/04/09	1	151.50	1	148.00	145.50	0	5,274	0.00%
2021/04/08	8	145.38	1	145.00	142.50	7	5,126	0.14%
2021/04/07	2	141.50	1	145.00	145.00	1	4,859	0.02%
2021/04/06	0	0.00	1	130.00	132.00	-1	4,706	-0.02%
2021/04/01	1	121.00	1	120.50	120.00	0	4,544	0.00%
2021/03/31	2	115.00	1	117.00	115.50	1	4,452	0.02%
2021/03/29	0	0.00	3	113.00	111.00	-3	4,424	-0.07%
2021/03/25	1	112.00	2	108.75	112.50	-1	4,388	-0.02%
2021/03/24	2	106.00	1	106.00	106.00	1	4,315	0.02%
2021/03/19	0	0.00	2	103.50	103.00	-2	4,341	-0.05%
2021/03/18	1	101.50	1	103.00	102.50	0	4,378	0.00%
2021/03/17	1	103.00	2	103.75	103.00	-1	4,434	-0.02%
2021/03/16	2	101.50	0	0.00	101.50	2	4,415	0.05%
2021/03/12	1	100.00	0	0.00	100.00	1	4,456	0.02%
2021/03/11	0	0.00	2	104.25	103.50	-2	4,483	-0.04%
2021/03/10	2	101.00	0	0.00	102.00	2	4,504	0.04%
2021/03/09	1	100.50	10	98.00	98.40	-9	4,668	-0.19%
2021/03/08	1	106.00	0	0.00	100.00	1	4,750	0.02%
2021/03/05	1	107.50	1	108.50	107.50	0	4,730	0.00%
2021/03/04	0	0.00	9	109.00	109.00	-9	4,790	-0.19%
2021/03/03	0	0.00	4	111.00	110.50	-4	4,798	-0.08%
2021/03/02	0	0.00	3	118.67	114.00	-3	4,796	-0.06%
2021/02/26	1	117.50	0	0.00	118.50	1	4,834	0.02%
2021/02/25	5	118.50	1	118.50	118.50	4	4,833	0.08%
2021/02/24	0	0.00	10	121.35	118.00	-10	4,841	-0.21%
2021/02/23	20	124.58	0	0.00	123.00	20	4,846	0.41%
2021/02/22	4	126.88	2	125.00	125.50	2	4,866	0.04%
2021/02/19	1	118.50	0	0.00	118.50	1	4,808	0.02%
2021/02/03	1	111.00	0	0.00	111.00	1	5,173	0.02%
2021/02/02	1	111.00	2	112.00	111.50	-1	5,324	-0.02%
2021/02/01	1	109.00	0	0.00	110.00	1	5,535	0.02%
2021/01/29	0	0.00	2	114.00	109.50	-2	5,843	-0.03%
2021/01/28	1	118.50	0	0.00	117.00	1	5,961	0.02%
2021/01/27	1	123.50	0	0.00	121.00	1	6,102	0.02%
2021/01/26	3	125.00	6	122.92	120.50	-3	6,267	-0.05%
2021/01/25	2	121.75	2	121.00	121.00	0	6,129	0.00%
2021/01/22	0	0.00	3	125.00	124.50	-3	6,130	-0.05%
2021/01/21	8	126.31	3	126.00	125.00	5	6,081	0.08%
2021/01/20	6	123.33	4	120.00	121.50	2	5,948	0.03%
2021/01/19	4	125.63	26	124.06	123.50	-22	5,864	-0.38%
2021/01/18	25	120.48	11	118.32	124.00	14	5,675	0.25%
2021/01/15	13	116.96	4	116.75	113.00	9	5,576	0.16%
2021/01/14	1	111.00	0	0.00	112.00	1	5,356	0.02%
2021/01/13	0	0.00	7	111.71	112.00	-7	5,389	-0.13%
2021/01/12	1	109.00	0	0.00	107.00	1	5,209	0.02%
2021/01/11	1	105.00	22	105.80	107.50	-21	5,120	-0.41%
2021/01/08	18	104.33	10	103.75	103.50	8	5,033	0.16%
2021/01/07	22	100.36	7	100.71	101.00	15	4,834	0.31%
2021/01/06	10	94.78	3	95.23	92.20	7	4,818	0.15%
2021/01/05	11	97.12	8	94.65	95.00	3	4,868	0.06%
2021/01/04	1	92.70	4	95.73	98.10	-3	4,762	-0.06%
2020/12/30	1	86.60	3	86.13	87.20	-2	4,547	-0.04%
2020/12/25	3	87.77	1	89.00	87.00	2	4,767	0.04%
2020/12/23	1	84.80	0	0.00	84.30	1	4,751	0.02%
2020/12/22	0	0.00	1	84.40	84.40	-1	4,875	-0.02%
2020/12/21	3	87.23	1	86.90	86.90	2	5,019	0.04%
2020/12/18	0	0.00	1	86.60	86.60	-1	5,598	-0.02%
2020/12/14	1	86.10	0	0.00	89.80	1	5,748	0.02%
2020/12/11	0	0.00	1	89.10	87.10	-1	5,790	-0.02%
2020/12/09	0	0.00	1	87.70	87.70	-1	5,805	-0.02%
2020/12/08	1	85.90	0	0.00	85.50	1	5,793	0.02%
2020/12/07	1	86.40	0	0.00	84.90	1	5,770	0.02%
2020/12/04	2	89.60	0	0.00	88.40	2	5,722	0.03%
2020/12/03	1	90.70	2	92.40	90.10	-1	5,743	-0.02%
2020/12/02	0	0.00	2	91.00	94.50	-2	5,605	-0.04%
2020/11/30	0	0.00	2	88.40	88.30	-2	5,533	-0.04%
2020/11/27	2	86.30	1	86.30	87.10	1	5,521	0.02%
2020/11/26	1	85.10	1	85.50	85.30	0	5,673	0.00%
2020/11/24	1	86.00	0	0.00	85.50	1	5,803	0.02%
2020/11/20	0	0.00	1	84.10	84.10	-1	6,120	-0.02%
2020/11/18	1	87.00	0	0.00	87.30	1	6,170	0.02%
2020/11/17	1	88.00	0	0.00	86.70	1	6,173	0.02%
2020/11/16	1	88.10	2	89.30	89.60	-1	6,136	-0.02%
2020/11/12	2	85.00	3	84.40	85.00	-1	5,948	-0.02%
2020/11/11	1	87.20	0	0.00	84.60	1	5,869	0.02%
2020/11/10	1	87.60	6	85.65	86.40	-5	5,782	-0.09%
2020/11/09	6	87.30	3	86.73	89.90	3	5,625	0.05%
2020/11/06	7	84.30	5	84.80	83.10	2	5,399	0.04%
2020/11/05	3	79.53	7	79.84	82.00	-4	5,044	-0.08%
2020/11/04	6	77.78	5	78.42	79.00	1	4,907	0.02%
2020/11/03	3	74.27	8	74.26	75.90	-5	4,768	-0.10%
2020/11/02	8	72.03	5	72.48	73.40	3	4,620	0.06%
2020/10/30	0	0.00	3	72.23	71.40	-3	4,772	-0.06%
2020/10/29	1	69.00	0	0.00	72.00	1	4,765	0.02%
2020/10/28	1	71.70	1	71.30	70.00	0	4,766	0.00%
2020/10/27	0	0.00	1	71.90	71.80	-1	4,792	-0.02%
2020/10/26	3	72.63	0	0.00	72.10	3	4,942	0.06%
2020/10/23	5	72.54	4	73.33	72.50	1	5,035	0.02%
2020/10/22	1	70.90	3	72.13	72.90	-2	5,236	-0.04%
2020/10/21	5	71.36	4	71.98	72.50	1	5,421	0.02%
2020/10/20	1	69.60	1	69.00	69.60	0	5,383	0.00%
2020/10/19	2	70.25	0	0.00	69.00	2	5,378	0.04%
2020/10/16	1	71.30	1	71.80	69.50	0	5,386	0.00%
2020/10/15	4	71.90	3	73.33	71.30	1	5,369	0.02%
2020/10/14	2	72.80	3	72.00	72.70	-1	5,323	-0.02%
2020/10/13	3	70.73	9	70.91	71.40	-6	5,282	-0.11%
2020/10/12	2	69.50	1	69.80	70.20	1	5,198	0.02%
2020/10/08	1	69.60	0	0.00	68.60	1	5,383	0.02%
2020/10/07	2	69.80	3	70.17	69.70	-1	5,376	-0.02%
2020/10/06	6	70.30	6	69.82	70.00	0	5,392	0.00%
2020/10/05	3	67.90	4	68.03	68.50	-1	5,320	-0.02%
2020/09/30	0	0.00	1	64.00	65.00	-1	5,294	-0.02%
2020/09/29	1	64.70	1	63.90	64.00	0	5,300	0.00%
2020/09/28	0	0.00	1	63.80	64.40	-1	5,292	-0.02%
2020/09/25	1	63.20	1	63.40	62.50	0	5,274	0.00%
2020/09/24	0	0.00	2	66.55	66.50	-2	5,150	-0.04%
2020/09/23	10	70.57	4	73.03	66.00	6	4,986	0.12%
2020/09/22	2	67.55	6	68.45	69.40	-4	4,395	-0.09%
2020/09/21	1	68.00	0	0.00	67.30	1	4,273	0.02%
2020/09/18	3	68.10	2	67.80	67.30	1	4,232	0.02%
2020/09/17	0	0.00	1	66.80	66.50	-1	4,185	-0.02%
2020/09/16	5	67.32	8	67.66	66.30	-3	4,153	-0.07%
2020/09/15	1	66.60	3	66.90	66.40	-2	4,049	-0.05%
2020/09/14	6	66.02	4	66.00	67.20	2	4,009	0.05%
2020/09/11	1	63.10	0	0.00	63.40	1	3,927	0.03%
2020/09/10	2	64.55	0	0.00	63.00	2	3,907	0.05%
2020/09/09	1	63.70	1	63.50	64.10	0	3,887	0.00%
2020/09/08	3	64.50	2	64.15	63.90	1	3,869	0.03%
2020/09/04	0	0.00	1	65.60	64.40	-1	3,769	-0.03%
2020/09/03	6	66.98	1	66.30	66.60	5	3,722	0.13%
2020/09/02	0	0.00	1	66.90	66.60	-1	3,698	-0.03%
2020/09/01	10	70.25	7	69.79	68.50	3	3,642	0.08%
2020/08/31	1	67.80	4	67.80	68.40	-3	3,459	-0.09%
2020/08/28	2	67.50	1	67.60	67.60	1	3,372	0.03%
2020/08/27	3	63.73	7	65.60	67.20	-4	3,218	-0.12%
2020/08/26	3	64.37	2	64.70	62.70	1	3,018	0.03%
2020/08/25	3	61.57	6	62.30	62.20	-3	2,838	-0.11%
2020/08/24	5	60.10	5	60.44	61.60	0	2,773	0.00%
2020/08/21	1	57.40	1	57.90	58.00	0	2,700	0.00%
2020/08/20	3	51.80	2	53.35	52.80	1	2,654	0.04%
2020/08/19	0	0.00	11	55.86	56.10	-11	2,604	-0.42%
2020/08/18	1	60.60	0	0.00	58.90	1	2,572	0.04%
2020/08/17	2	60.15	2	60.70	60.50	0	2,553	0.00%
2020/08/14	1	59.90	1	60.60	60.00	0	2,538	0.00%
2020/08/13	1	60.00	0	0.00	58.40	1	2,516	0.04%
2020/08/12	1	58.30	1	58.10	58.90	0	2,499	0.00%
2020/08/07	13	62.23	0	0.00	62.80	13	2,406	0.54%
2020/08/06	2	65.15	1	65.30	64.30	1	2,363	0.04%
2020/08/05	3	66.13	13	66.40	65.00	-10	2,292	-0.44%
2020/08/04	1	62.30	0	0.00	62.10	1	2,111	0.05%
2020/08/03	1	62.20	1	61.90	62.40	0	2,070	0.00%
2020/07/31	1	61.80	1	62.30	62.70	0	2,033	0.00%
2020/07/30	5	64.46	14	63.29	61.80	-9	1,978	-0.45%
2020/07/29	4	58.30	4	59.05	61.30	0	1,811	0.00%
2020/07/28	14	61.05	7	60.20	55.80	7	1,684	0.42%
2020/07/27	12	57.62	4	58.33	59.10	8	1,359	0.59%
2020/07/22	0	0.00	1	54.40	53.10	-1	1,062	-0.09%
2020/07/21	2	53.70	1	53.00	53.10	1	1,027	0.10%
2020/07/20	0	0.00	1	54.30	52.60	-1	999	-0.10%
2020/07/17	1	53.00	0	0.00	53.70	1	969	0.10%
2020/07/16	10	52.66	0	0.00	52.70	10	906	1.10%
2020/07/15	2	52.55	1	52.40	51.50	1	866	0.12%
2020/07/14	1	52.30	0	0.00	52.00	1	633	0.16%
2020/07/13	0	0.00	4	53.50	53.30	-4	595	-0.67%
2020/07/10	4	51.43	0	0.00	51.90	4	526	0.76%
2020/07/06	0	0.00	2	44.60	44.20	-2	349	-0.57%
2020/07/03	2	44.70	0	0.00	44.80	2	329	0.61%
2020/06/19	0	0.00	1	42.70	42.40	-1	331	-0.30%
2020/06/15	0	0.00	1	41.15	41.10	-1	356	-0.28%
2020/06/08	0	0.00	1	44.25	44.70	-1	394	-0.25%
2020/05/28	1	43.90	0	0.00	43.40	1	458	0.22%
2020/02/25	0	0.00	1	45.00	45.65	-1	409	-0.24%
2020/02/19	3	49.00	2	48.03	47.75	1	380	0.26%
2020/02/18	1	47.90	0	0.00	48.20	1	322	0.31%
2019/12/24	0	0.00	7	41.35	41.60	-7	201	-3.48%
2019/11/19	0	0.00	1	43.20	42.00	-1	176	-0.57%
2019/10/29	0	0.00	1	39.80	40.50	-1	138	-0.72%
2019/10/28	1	39.00	1	39.80	39.50	0	125	0.00%
2019/10/25	1	39.45	3	38.12	39.45	-2	106	-1.89%
2019/09/06	1	35.95	1	36.35	36.05	0	170	0.00%
2019/09/05	1	36.50	0	0.00	36.20	1	170	0.59%
2019/09/04	1	35.95	0	0.00	36.10	1	170	0.59%
2019/08/22	1	37.05	1	37.60	37.15	0	173	0.00%
2019/08/01	1	36.90	0	0.00	36.95	1	167	0.60%
2019/07/11	1	39.40	0	0.00	39.40	1	156	0.64%
2019/06/06	1	42.30	0	0.00	42.20	1	200	0.50%
2019/05/03	0	0.00	3	46.95	46.95	-3	249	-1.20%
2018/09/07	0	0.00	1	58.60	57.30	-1	972	-0.10%
2018/09/06	1	59.40	0	0.00	59.30	1	975	0.10%
2018/08/28	0	0.00	1	59.10	59.50	-1	1,018	-0.10%
2018/08/27	1	58.50	0	0.00	58.60	1	1,030	0.10%
2018/08/17	3	60.43	1	61.40	59.60	2	1,239	0.16%
2018/08/14	1	59.30	0	0.00	60.10	1	1,254	0.08%
2018/08/08	1	63.50	1	63.90	63.20	0	1,229	0.00%
2018/08/07	2	64.00	2	64.70	64.10	0	1,229	0.00%
2018/08/02	3	63.50	1	63.30	63.10	2	1,260	0.16%
2018/07/30	1	65.10	0	0.00	64.70	1	1,230	0.08%
2018/07/25	0	0.00	8	65.59	65.70	-8	1,234	-0.65%
2018/07/24	0	0.00	1	65.30	65.00	-1	1,233	-0.08%
2018/07/18	0	0.00	20	64.10	64.70	-20	1,259	-1.59%
2018/07/11	1	67.60	1	66.40	66.40	0	1,218	0.00%
2018/07/10	2	67.05	1	66.50	66.70	1	1,220	0.08%
2018/07/06	22	69.45	15	69.70	70.80	7	1,146	0.61%
2018/07/05	16	67.80	1	67.70	67.70	15	1,002	1.50%
2018/07/04	2	65.75	2	67.00	67.50	0	887	0.00%
2018/06/27	7	65.40	0	0.00	65.20	7	800	0.87%
2018/06/25	0	0.00	6	66.70	66.70	-6	812	-0.74%
2018/06/13	1	68.00	1	68.90	67.60	0	839	0.00%
2018/06/11	1	68.20	0	0.00	68.20	1	842	0.12%
2018/06/07	2	69.85	0	0.00	69.60	2	867	0.23%
2018/06/06	1	70.10	1	71.00	70.60	0	884	0.00%
2018/06/04	1	71.40	0	0.00	71.10	1	966	0.10%
2018/06/01	1	70.80	1	71.70	71.80	0	982	0.00%
2018/05/31	1	71.70	0	0.00	70.80	1	1,003	0.10%
2018/05/30	4	72.75	1	73.20	73.40	3	1,013	0.30%
2018/05/29	2	72.00	3	73.07	72.70	-1	1,030	-0.10%
2018/05/28	2	71.75	1	72.00	71.60	1	993	0.10%
2018/05/22	0	0.00	1	67.50	67.80	-1	990	-0.10%
2018/04/27	2	62.50	0	0.00	62.80	2	1,021	0.20%
2018/03/28	2	68.90	2	70.40	69.70	0	1,052	0.00%
2018/03/23	0	0.00	1	68.40	68.70	-1	1,030	-0.10%
2018/03/09	1	75.90	0	0.00	75.00	1	955	0.10%
2018/03/08	1	74.80	1	75.90	76.00	0	921	0.00%
2018/03/07	0	0.00	1	75.20	72.80	-1	862	-0.12%
2018/03/05	0	0.00	1	74.50	74.40	-1	824	-0.12%
2018/02/27	0	0.00	1	71.30	71.80	-1	765	-0.13%
2018/02/26	1	71.50	0	0.00	72.00	1	758	0.13%
2018/01/18	0	0.00	2	67.90	67.80	-2	1,103	-0.18%