券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 246.00 | 3 | 247.00 | 249.00 | -2 | 3,130 | -0.06% |
|
| 2024/05/02 | 1 | 248.50 | 6 | 243.92 | 241.00 | -5 | 3,113 | -0.16% |
|
| 2024/04/30 | 9 | 245.39 | 6 | 244.83 | 248.50 | 3 | 3,104 | 0.10% |
|
| 2024/04/29 | 0 | 0.00 | 6 | 231.17 | 231.50 | -6 | 3,156 | -0.19% |
|
| 2024/04/26 | 11 | 233.09 | 3 | 230.67 | 225.50 | 8 | 3,320 | 0.24% |
|
| 2024/04/25 | 1.1 | 228.84 | 3 | 230.17 | 229.00 | -1.9 | 3,442 | -0.05% |
|
| 2024/04/24 | 22 | 237.16 | 12 | 237.63 | 243.00 | 10 | 3,542 | 0.28% |
|
| 2024/04/23 | 2 | 222.25 | 1 | 222.50 | 222.50 | 1 | 3,759 | 0.03% |
|
| 2024/04/22 | 2 | 209.25 | 1 | 218.00 | 202.50 | 1 | 3,889 | 0.03% |
|
| 2024/04/19 | 3.1 | 235.67 | 1 | 240.29 | 224.50 | 2.1 | 3,940 | 0.05% |
|
| 2024/04/18 | 1 | 249.50 | 0 | 0.00 | 249.00 | 1 | 3,984 | 0.03% |
|
| 2024/04/16 | 1.1 | 241.17 | 2 | 244.00 | 243.50 | -1 | 4,158 | -0.02% |
|
| 2024/04/15 | 1 | 261.50 | 0 | 0.00 | 261.50 | 1 | 4,263 | 0.02% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 285.00 | 260.00 | 0 | 4,331 | 0.00% |
|
| 2024/04/09 | 20.1 | 274.24 | 12 | 274.71 | 271.00 | 8.1 | 4,340 | 0.19% |
|
| 2024/04/08 | 0.5 | 279.50 | 1 | 290.00 | 290.00 | -0.5 | 4,271 | -0.01% |
|
| 2024/04/03 | 7.1 | 283.89 | 6 | 286.42 | 279.50 | 1.1 | 4,333 | 0.03% |
|
| 2024/04/02 | 5 | 281.20 | 4 | 285.50 | 284.50 | 1 | 4,391 | 0.02% |
|
| 2024/04/01 | 3 | 268.00 | 3 | 266.33 | 268.00 | 0 | 4,265 | 0.00% |
|
| 2024/03/26 | 2 | 234.00 | 0 | 0.00 | 234.00 | 2 | 4,270 | 0.05% |
|
| 2024/03/21 | 3 | 254.00 | 0 | 0.00 | 256.50 | 3 | 4,287 | 0.07% |
|
| 2024/03/19 | 0 | 242.50 | 5 | 243.20 | 245.00 | -5 | 4,308 | -0.12% |
|
| 2024/03/18 | 3 | 234.00 | 0.1 | 231.50 | 234.00 | 2.9 | 4,406 | 0.07% |
|
| 2024/03/15 | 5 | 227.70 | 3.2 | 226.25 | 224.00 | 1.8 | 4,456 | 0.04% |
|
| 2024/03/14 | 2.2 | 226.89 | 4 | 222.49 | 224.00 | -1.8 | 4,414 | -0.04% |
|
| 2024/03/13 | 13.5 | 248.59 | 2 | 246.50 | 242.50 | 11.5 | 4,276 | 0.27% |
|
| 2024/03/12 | 8 | 267.81 | 11 | 270.23 | 269.00 | -3 | 4,220 | -0.07% |
|
| 2024/03/11 | 6 | 266.83 | 0 | 0.00 | 273.50 | 6 | 4,143 | 0.14% |
|
| 2024/03/08 | 0.1 | 249.00 | 0.1 | 249.00 | 249.00 | 0 | 4,005 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 279.00 | 276.50 | -3 | 4,008 | -0.07% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 288.00 | 295.00 | -1 | 4,046 | -0.02% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 268.00 | 270.00 | -1 | 4,130 | -0.02% |
|
| 2024/03/01 | 3 | 252.00 | 1 | 248.00 | 252.00 | 2 | 4,162 | 0.05% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 242.50 | 243.00 | -1 | 4,184 | -0.02% |
|
| 2024/02/27 | 2 | 234.50 | 3 | 231.50 | 234.00 | -1 | 4,202 | -0.02% |
|
| 2024/02/26 | 0 | 0.00 | 0.1 | 243.00 | 244.00 | -0.1 | 4,287 | 0.00% |
|
| 2024/02/23 | 0 | 248.50 | 1 | 254.00 | 247.00 | -1 | 4,355 | -0.02% |
|
| 2024/02/22 | 17.1 | 245.07 | 16 | 247.25 | 246.00 | 1.1 | 4,496 | 0.02% |
|
| 2024/02/21 | 1 | 227.50 | 2 | 230.00 | 232.00 | -1 | 4,392 | -0.02% |
|
| 2024/02/20 | 4 | 231.75 | 5 | 229.30 | 229.00 | -1 | 4,354 | -0.02% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 223.50 | 221.00 | -1 | 4,300 | -0.02% |
|
| 2024/02/16 | 6 | 216.67 | 5.2 | 217.83 | 228.00 | 0.8 | 4,383 | 0.02% |
|
| 2024/02/15 | 6 | 203.17 | 0 | 0.00 | 208.00 | 6 | 4,354 | 0.14% |
|
| 2024/01/31 | 1 | 193.50 | 0.1 | 195.50 | 191.50 | 0.9 | 4,415 | 0.02% |
|
| 2024/01/30 | 0 | 0.00 | 5.2 | 189.16 | 192.00 | -5.2 | 4,402 | -0.12% |
|
| 2024/01/29 | 0 | 0.00 | 3 | 179.50 | 181.00 | -3 | 4,396 | -0.07% |
|
| 2024/01/24 | 0.1 | 173.50 | 1 | 173.50 | 174.50 | -0.9 | 4,474 | -0.02% |
|
| 2024/01/23 | 10 | 178.70 | 9.1 | 178.47 | 178.50 | 0.9 | 4,476 | 0.02% |
|
| 2024/01/22 | 4 | 168.38 | 8.5 | 173.15 | 179.00 | -4.5 | 4,365 | -0.10% |
|
| 2024/01/19 | 15 | 167.20 | 10 | 166.10 | 166.00 | 5 | 4,240 | 0.12% |
|
| 2024/01/18 | 12 | 165.97 | 14 | 165.75 | 170.00 | -2 | 4,087 | -0.05% |
|
| 2024/01/17 | 48.1 | 165.38 | 48 | 169.48 | 165.00 | 0.1 | 3,969 | 0.00% |
|
| 2024/01/16 | 3 | 159.00 | 6 | 157.67 | 158.50 | -3 | 3,749 | -0.08% |
|
| 2024/01/15 | 2 | 153.00 | 3 | 154.00 | 153.00 | -1 | 3,860 | -0.03% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 154.00 | 148.50 | -2 | 4,040 | -0.05% |
|
| 2024/01/11 | 4 | 152.13 | 11.1 | 152.60 | 152.50 | -7.1 | 4,050 | -0.18% |
|
| 2024/01/10 | 4 | 150.13 | 4 | 149.00 | 148.00 | 0 | 4,024 | 0.00% |
|
| 2024/01/09 | 2 | 148.00 | 7.3 | 148.75 | 149.00 | -5.3 | 3,974 | -0.13% |
|
| 2024/01/03 | 0 | 0.00 | 91 | 138.21 | 139.50 | -91 | 4,151 | -2.19% |
|
| 2024/01/02 | 45 | 142.72 | 2 | 141.50 | 142.00 | 43 | 4,238 | 1.01% |
|
| 2023/12/29 | 10 | 144.35 | 27 | 142.83 | 141.00 | -17 | 4,492 | -0.38% |
|
| 2023/12/28 | 73 | 144.67 | 13.1 | 145.31 | 148.50 | 60 | 4,421 | 1.36% |
|
| 2023/12/27 | 2 | 139.50 | 0 | 0.00 | 138.50 | 2 | 4,443 | 0.05% |
|
| 2023/12/26 | 4 | 140.24 | 3 | 138.67 | 137.50 | 1 | 4,609 | 0.02% |
|
| 2023/12/25 | 0 | 0.00 | 3.1 | 138.33 | 140.00 | -3.1 | 4,652 | -0.07% |
|
| 2023/12/21 | 0 | 0.00 | 5 | 132.50 | 133.50 | -5 | 4,612 | -0.11% |
|
| 2023/12/20 | 0 | 0.00 | 0.4 | 134.50 | 133.00 | -0.4 | 4,699 | -0.01% |
|
| 2023/12/15 | 2 | 133.50 | 0 | 0.00 | 132.00 | 2 | 4,742 | 0.04% |
|
| 2023/12/13 | 4 | 137.63 | 53 | 134.97 | 133.50 | -49 | 4,711 | -1.04% |
|
| 2023/12/12 | 52 | 137.78 | 4.1 | 138.34 | 139.50 | 47.9 | 4,612 | 1.04% |
|
| 2023/12/11 | 2.1 | 135.31 | 2.1 | 136.00 | 135.50 | 0 | 4,576 | 0.00% |
|
| 2023/12/08 | 1 | 136.50 | 3 | 136.67 | 136.00 | -2 | 4,548 | -0.04% |
|
| 2023/12/07 | 0 | 0.00 | 0.1 | 136.00 | 135.00 | -0.1 | 4,542 | 0.00% |
|
| 2023/12/06 | 3 | 132.67 | 1 | 134.00 | 134.50 | 2 | 4,543 | 0.04% |
|
| 2023/12/05 | 1 | 127.50 | 6 | 127.67 | 127.50 | -5 | 4,540 | -0.11% |
|
| 2023/12/04 | 2 | 133.00 | 0 | 0.00 | 132.50 | 2 | 4,537 | 0.04% |
|
| 2023/11/30 | 93 | 137.49 | 93 | 135.17 | 134.00 | 0 | 4,498 | 0.00% |
|
| 2023/11/29 | 2 | 134.50 | 0 | 0.00 | 134.00 | 2 | 4,406 | 0.05% |
|
| 2023/11/28 | 0 | 0.00 | 0.2 | 131.50 | 133.00 | -0.2 | 4,392 | 0.00% |
|
| 2023/11/23 | 5.1 | 131.94 | 11.5 | 132.52 | 131.50 | -6.4 | 4,353 | -0.15% |
|
| 2023/11/22 | 3.2 | 133.56 | 5 | 134.50 | 137.50 | -1.8 | 4,273 | -0.04% |
|
| 2023/11/21 | 3.5 | 139.71 | 14.1 | 140.21 | 136.50 | -10.6 | 4,217 | -0.25% |
|
| 2023/11/20 | 2.1 | 138.00 | 2.6 | 136.87 | 138.50 | -0.5 | 4,107 | -0.01% |
|
| 2023/11/17 | 1 | 133.50 | 1 | 136.00 | 136.00 | 0 | 4,061 | 0.00% |
|
| 2023/11/16 | 5 | 133.00 | 3 | 134.83 | 132.00 | 2 | 4,040 | 0.05% |
|
| 2023/11/15 | 10.1 | 135.36 | 16.1 | 136.14 | 131.50 | -6 | 3,993 | -0.15% |
|
| 2023/11/14 | 9 | 131.00 | 12.4 | 132.94 | 134.50 | -3.4 | 3,915 | -0.09% |
|
| 2023/11/13 | 7 | 130.07 | 4 | 130.88 | 127.00 | 3 | 3,877 | 0.08% |
|
| 2023/11/10 | 6 | 125.17 | 0 | 0.00 | 123.00 | 6 | 3,841 | 0.16% |
|
| 2023/11/08 | 0.1 | 127.00 | 3 | 126.50 | 126.50 | -2.9 | 3,877 | -0.07% |
|
| 2023/11/07 | 2 | 132.00 | 0 | 0.00 | 129.50 | 2 | 3,897 | 0.05% |
|
| 2023/11/03 | 12 | 128.79 | 2 | 129.50 | 130.00 | 10 | 4,091 | 0.24% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 124.00 | 124.00 | -2 | 4,091 | -0.05% |
|
| 2023/10/31 | 4.1 | 119.17 | 0 | 0.00 | 117.00 | 4.1 | 4,353 | 0.09% |
|
| 2023/10/27 | 1.1 | 126.45 | 3 | 121.50 | 120.50 | -1.9 | 4,646 | -0.04% |
|
| 2023/10/26 | 4.1 | 127.04 | 2 | 127.00 | 125.50 | 2.1 | 4,938 | 0.04% |
|
| 2023/10/25 | 1 | 131.00 | 0 | 0.00 | 130.00 | 1 | 5,158 | 0.02% |
|
| 2023/10/24 | 3.5 | 128.37 | 101 | 128.13 | 130.00 | -97.5 | 5,207 | -1.87% |
大賣/
|
| 2023/10/23 | 120.2 | 134.54 | 9 | 129.94 | 130.50 | 111.2 | 5,323 | 2.09% |
大買/鉅額交易
|
| 2023/10/20 | 14 | 130.50 | 21 | 132.74 | 135.00 | -7 | 5,257 | -0.13% |
|
| 2023/10/19 | 2 | 131.25 | 3 | 132.50 | 134.00 | -1 | 5,093 | -0.02% |
|
| 2023/10/18 | 4.2 | 130.22 | 4 | 129.50 | 128.00 | 0.2 | 5,169 | 0.00% |
|
| 2023/10/17 | 7 | 133.36 | 8 | 131.06 | 130.00 | -1 | 5,266 | -0.02% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 132.00 | 133.00 | -1 | 5,414 | -0.02% |
|
| 2023/10/13 | 1 | 134.09 | 0 | 0.00 | 136.00 | 1 | 5,513 | 0.02% |
|
| 2023/10/12 | 30 | 137.62 | 35 | 136.29 | 135.50 | -5 | 5,712 | -0.09% |
|
| 2023/10/11 | 7 | 136.57 | 13 | 137.23 | 133.00 | -6 | 5,776 | -0.10% |
|
| 2023/10/06 | 6 | 134.25 | 4 | 134.50 | 133.00 | 2 | 5,702 | 0.04% |
|
| 2023/10/05 | 6 | 129.00 | 16 | 132.69 | 135.00 | -10 | 5,742 | -0.17% |
|
| 2023/10/04 | 6 | 121.25 | 5 | 123.50 | 125.50 | 1 | 5,532 | 0.02% |
|
| 2023/10/03 | 10 | 124.20 | 9 | 124.06 | 124.50 | 1 | 5,512 | 0.02% |
|
| 2023/10/02 | 3 | 119.33 | 8 | 121.81 | 124.00 | -5 | 5,544 | -0.09% |
|
| 2023/09/28 | 2 | 110.50 | 11 | 109.86 | 113.00 | -9 | 5,453 | -0.17% |
|
| 2023/09/25 | 3 | 105.00 | 0 | 0.00 | 105.00 | 3 | 5,653 | 0.05% |
|
| 2023/09/22 | 2 | 101.50 | 5 | 103.10 | 101.00 | -3 | 5,615 | -0.05% |
|
| 2023/09/21 | 2 | 95.50 | 0 | 0.00 | 95.80 | 2 | 5,575 | 0.04% |
|
| 2023/09/20 | 4 | 98.20 | 4 | 98.10 | 97.50 | 0 | 5,591 | 0.00% |
|
| 2023/09/19 | 1 | 97.60 | 1 | 97.00 | 96.30 | 0 | 5,601 | 0.00% |
|
| 2023/09/18 | 1 | 99.30 | 0 | 0.00 | 99.30 | 1 | 5,609 | 0.02% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 101.00 | 101.50 | -2 | 5,624 | -0.04% |
|
| 2023/09/13 | 1 | 95.30 | 7 | 96.84 | 97.00 | -6 | 5,626 | -0.11% |
|
| 2023/09/12 | 2.5 | 96.08 | 0 | 0.00 | 95.80 | 2.5 | 5,629 | 0.04% |
|
| 2023/09/11 | 0 | 0.00 | 10 | 97.00 | 97.40 | -10 | 5,630 | -0.18% |
|
| 2023/09/08 | 0 | 0.00 | 6 | 98.07 | 100.50 | -6 | 5,668 | -0.11% |
|
| 2023/09/07 | 5 | 104.50 | 0 | 0.00 | 101.50 | 5 | 5,758 | 0.09% |
|
| 2023/09/04 | 5 | 106.50 | 0 | 0.00 | 107.00 | 5 | 6,205 | 0.08% |
|
| 2023/09/01 | 1 | 107.00 | 1 | 107.00 | 106.00 | 0 | 6,424 | 0.00% |
|
| 2023/08/30 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 6,626 | 0.02% |
|
| 2023/08/28 | 2 | 106.50 | 1 | 106.50 | 106.50 | 1 | 6,755 | 0.01% |
|
| 2023/08/24 | 3 | 111.33 | 3 | 114.33 | 112.50 | 0 | 6,748 | 0.00% |
|
| 2023/08/22 | 3 | 109.50 | 4 | 111.75 | 109.00 | -1 | 6,703 | -0.01% |
|
| 2023/08/21 | 1 | 109.50 | 2 | 109.50 | 109.50 | -1 | 6,684 | -0.01% |
|
| 2023/08/18 | 12 | 111.17 | 2.2 | 106.73 | 107.00 | 9.8 | 6,658 | 0.15% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 116.25 | 116.00 | -2 | 6,566 | -0.03% |
|
| 2023/08/15 | 7 | 114.36 | 2 | 111.50 | 110.50 | 5 | 6,403 | 0.08% |
|
| 2023/08/14 | 1.1 | 111.00 | 1 | 111.00 | 110.50 | 0.1 | 6,365 | 0.00% |
|
| 2023/08/11 | 1 | 111.50 | 3 | 109.67 | 111.00 | -2 | 6,327 | -0.03% |
|
| 2023/08/10 | 5.2 | 110.26 | 16 | 109.28 | 109.00 | -10.9 | 6,267 | -0.17% |
|
| 2023/08/09 | 3 | 118.50 | 8 | 121.75 | 120.00 | -5 | 6,122 | -0.08% |
|
| 2023/08/08 | 7 | 129.29 | 4 | 127.50 | 127.00 | 3 | 6,007 | 0.05% |
|
| 2023/08/07 | 35 | 129.56 | 12 | 126.88 | 129.00 | 23 | 5,924 | 0.39% |
|
| 2023/08/04 | 3.2 | 124.34 | 2.1 | 124.71 | 123.00 | 1.1 | 5,761 | 0.02% |
|
| 2023/08/02 | 10 | 123.20 | 8 | 123.75 | 121.00 | 2 | 5,609 | 0.04% |
|
| 2023/08/01 | 22 | 134.00 | 49 | 133.34 | 128.00 | -27 | 5,469 | -0.49% |
|
| 2023/07/31 | 24 | 145.85 | 48.1 | 147.18 | 142.00 | -24.1 | 5,244 | -0.46% |
|
| 2023/07/28 | 19.1 | 140.72 | 53 | 141.52 | 138.50 | -33.9 | 4,877 | -0.70% |
|
| 2023/07/27 | 40.1 | 136.39 | 17 | 138.12 | 134.50 | 23.1 | 4,615 | 0.50% |
|
| 2023/07/26 | 51 | 141.15 | 15 | 140.10 | 135.50 | 36 | 4,508 | 0.80% |
|
| 2023/07/25 | 33 | 135.77 | 22 | 135.75 | 135.50 | 11 | 4,311 | 0.26% |
|
| 2023/07/24 | 12.1 | 128.48 | 10 | 127.60 | 130.50 | 2.1 | 4,127 | 0.05% |
|
| 2023/07/21 | 9 | 132.39 | 9 | 131.17 | 131.00 | 0 | 4,042 | 0.00% |
|
| 2023/07/20 | 5 | 128.50 | 26.6 | 131.21 | 133.00 | -21.6 | 3,895 | -0.55% |
|
| 2023/07/19 | 26 | 126.35 | 37 | 127.74 | 123.50 | -11 | 3,732 | -0.29% |
|
| 2023/07/18 | 15 | 122.27 | 6 | 122.50 | 122.00 | 9 | 3,541 | 0.25% |
|
| 2023/07/17 | 20.1 | 122.28 | 23 | 124.11 | 121.50 | -3 | 3,395 | -0.09% |
|
| 2023/07/14 | 8 | 115.63 | 36 | 117.75 | 118.50 | -28 | 3,138 | -0.89% |
|
| 2023/07/13 | 7 | 107.29 | 7 | 109.07 | 108.00 | 0 | 2,953 | 0.00% |
|
| 2023/07/12 | 51 | 108.51 | 47 | 107.40 | 104.50 | 4 | 2,876 | 0.14% |
|
| 2023/07/11 | 7 | 108.50 | 2 | 109.50 | 107.00 | 5 | 2,720 | 0.18% |
|
| 2023/07/10 | 14 | 109.00 | 10 | 108.00 | 108.50 | 4 | 2,633 | 0.15% |
|
| 2023/07/07 | 57.1 | 108.29 | 70 | 108.11 | 109.00 | -12.9 | 2,564 | -0.50% |
|
| 2023/07/06 | 47 | 104.13 | 35 | 106.76 | 110.00 | 12 | 2,354 | 0.51% |
|
| 2023/07/05 | 3 | 98.60 | 18 | 98.69 | 100.00 | -15 | 2,245 | -0.67% |
|
| 2023/07/04 | 18 | 99.41 | 15 | 95.84 | 100.00 | 3 | 2,125 | 0.14% |
|
| 2023/06/30 | 1 | 84.00 | 3 | 89.17 | 89.80 | -2 | 1,898 | -0.11% |
|
| 2023/06/28 | 1 | 82.80 | 2 | 82.80 | 82.40 | -1 | 1,832 | -0.05% |
|
| 2023/06/27 | 3 | 85.30 | 0 | 0.00 | 85.50 | 3 | 1,803 | 0.17% |
|
| 2023/06/26 | 15 | 88.03 | 2 | 86.70 | 86.30 | 13 | 1,787 | 0.73% |
|
| 2023/06/20 | 5 | 92.50 | 0 | 0.00 | 89.40 | 5 | 1,764 | 0.28% |
|
| 2023/06/19 | 1 | 91.30 | 0 | 0.00 | 91.30 | 1 | 1,744 | 0.06% |
|
| 2023/06/15 | 12 | 89.94 | 4 | 89.43 | 89.00 | 8 | 1,692 | 0.47% |
|
| 2023/06/14 | 1.1 | 90.28 | 5 | 92.04 | 90.00 | -3.9 | 1,662 | -0.23% |
|
| 2023/06/13 | 31 | 93.89 | 34 | 93.27 | 92.60 | -3 | 1,589 | -0.19% |
|
| 2023/06/12 | 1 | 90.60 | 0 | 0.00 | 89.60 | 1 | 1,461 | 0.07% |
|
| 2023/06/09 | 25 | 92.59 | 34 | 91.88 | 90.60 | -9 | 1,383 | -0.65% |
|
| 2023/06/08 | 101 | 93.30 | 117 | 92.52 | 93.40 | -16 | 1,307 | -1.22% |
大買/大賣/
|
| 2023/06/07 | 77 | 90.15 | 57 | 90.08 | 91.80 | 20 | 966 | 2.07% |
|
| 2023/06/06 | 27 | 81.88 | 2 | 81.20 | 83.50 | 25 | 746 | 3.35% |
|
| 2023/06/05 | 10 | 79.56 | 7 | 79.93 | 81.00 | 3 | 640 | 0.47% |
|
| 2023/06/02 | 10 | 75.69 | 7.1 | 76.84 | 74.50 | 2.9 | 537 | 0.54% |
|
| 2023/06/01 | 0 | 0.00 | 7 | 72.47 | 72.60 | -7 | 439 | -1.59% |
|
| 2023/05/31 | 3 | 71.73 | 0 | 0.00 | 69.20 | 3 | 398 | 0.75% |
|
| 2023/05/26 | 6 | 68.08 | 1 | 67.30 | 68.40 | 5 | 389 | 1.28% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 68.45 | 69.20 | -2 | 379 | -0.53% |
|
| 2023/05/12 | 1 | 60.50 | 0 | 0.00 | 60.60 | 1 | 474 | 0.21% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 63.50 | 63.40 | -2 | 526 | -0.38% |
|
| 2023/04/20 | 2 | 65.40 | 0 | 0.00 | 65.30 | 2 | 526 | 0.38% |
|
| 2023/04/13 | 1 | 67.90 | 0 | 0.00 | 67.00 | 1 | 525 | 0.19% |
|
| 2023/04/12 | 1 | 68.40 | 0 | 0.00 | 68.80 | 1 | 522 | 0.19% |
|
| 2023/04/10 | 2 | 67.85 | 1 | 67.70 | 67.80 | 1 | 532 | 0.19% |
|
| 2023/03/28 | 0 | 69.00 | 0 | 0.00 | 67.00 | 0 | 575 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 68.50 | 68.40 | -1 | 593 | -0.17% |
|
| 2023/03/16 | 1 | 66.10 | 0 | 0.00 | 65.20 | 1 | 682 | 0.15% |
|
| 2023/03/13 | 1 | 67.00 | 0 | 0.00 | 67.80 | 1 | 912 | 0.11% |
|
| 2023/03/10 | 2 | 69.40 | 0 | 0.00 | 68.20 | 2 | 968 | 0.21% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 71.60 | 71.60 | -1 | 982 | -0.10% |
|
| 2023/03/02 | 1 | 72.90 | 0 | 0.00 | 72.10 | 1 | 1,012 | 0.10% |
|
| 2023/03/01 | 0.4 | 71.79 | 0 | 0.00 | 72.20 | 0.4 | 1,003 | 0.04% |
|
| 2023/02/22 | 1.2 | 70.10 | 0 | 0.00 | 70.30 | 1.2 | 976 | 0.12% |
|
| 2023/02/21 | 0.1 | 71.70 | 0 | 0.00 | 71.60 | 0.1 | 982 | 0.01% |
|
| 2023/02/20 | 0.2 | 72.30 | 1 | 72.50 | 72.00 | -0.8 | 1,004 | -0.08% |
|
| 2023/02/17 | 3.1 | 72.47 | 4 | 71.78 | 72.40 | -0.9 | 1,015 | -0.09% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 69.45 | 70.90 | -2 | 955 | -0.21% |
|
| 2023/02/15 | 2 | 67.15 | 0 | 0.00 | 66.30 | 2 | 943 | 0.21% |
|
| 2023/02/10 | 2 | 65.90 | 0 | 0.00 | 66.00 | 2 | 966 | 0.21% |
|
| 2023/01/16 | 1 | 62.70 | 0 | 0.00 | 62.50 | 1 | 965 | 0.10% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 64.70 | 64.20 | -1 | 1,027 | -0.10% |
|
| 2022/12/30 | 1 | 60.60 | 0 | 0.00 | 60.80 | 1 | 1,100 | 0.09% |
|
| 2022/12/28 | 1 | 62.90 | 0 | 0.00 | 61.20 | 1 | 1,101 | 0.09% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 64.30 | 64.40 | -1 | 1,109 | -0.09% |
|
| 2022/12/20 | 2 | 64.50 | 0 | 0.00 | 64.30 | 2 | 1,116 | 0.18% |
|
| 2022/12/13 | 1 | 69.40 | 0 | 0.00 | 69.00 | 1 | 1,116 | 0.09% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 69.20 | 69.40 | -1 | 1,113 | -0.09% |
|
| 2022/12/09 | 3 | 71.47 | 0 | 0.00 | 70.30 | 3 | 1,106 | 0.27% |
|
| 2022/12/08 | 1 | 72.90 | 0 | 0.00 | 72.40 | 1 | 1,091 | 0.09% |
|
| 2022/12/07 | 5 | 73.06 | 3 | 72.10 | 71.10 | 2 | 1,075 | 0.19% |
|
| 2022/12/06 | 2 | 72.20 | 3 | 72.17 | 71.80 | -1 | 1,029 | -0.10% |
|
| 2022/12/05 | 2 | 72.35 | 4 | 73.30 | 74.10 | -2 | 960 | -0.21% |
|
| 2022/12/02 | 2 | 68.00 | 3 | 68.33 | 67.40 | -1 | 869 | -0.12% |
|
| 2022/11/24 | 1 | 64.50 | 1 | 64.50 | 64.40 | 0 | 971 | 0.00% |
|
| 2022/11/22 | 2 | 61.00 | 0 | 0.00 | 61.30 | 2 | 980 | 0.20% |
|
| 2022/11/21 | 0 | 0.00 | 0.2 | 61.90 | 61.50 | -0.2 | 997 | -0.02% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 63.50 | 63.10 | -1 | 1,051 | -0.10% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 61.10 | 60.10 | -1 | 1,051 | -0.10% |
|
| 2022/10/20 | 1.2 | 56.53 | 0 | 0.00 | 57.60 | 1.2 | 1,018 | 0.12% |
|
| 2022/10/17 | 1 | 56.10 | 1 | 59.50 | 60.20 | 0 | 1,006 | 0.00% |
|
| 2022/10/13 | 2 | 58.85 | 4 | 59.83 | 56.20 | -2 | 994 | -0.20% |
|
| 2022/10/11 | 2 | 61.30 | 0 | 0.00 | 61.70 | 2 | 999 | 0.20% |
|
| 2022/10/07 | 3 | 63.70 | 0 | 0.00 | 63.50 | 3 | 991 | 0.30% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 66.00 | 66.10 | -2 | 981 | -0.20% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 68.60 | 66.90 | -1 | 978 | -0.10% |
|
| 2022/09/22 | 1 | 78.30 | 0 | 0.00 | 78.90 | 1 | 976 | 0.10% |
|
| 2022/09/21 | 1 | 80.40 | 0 | 0.00 | 79.80 | 1 | 976 | 0.10% |
|
| 2022/09/13 | 1 | 82.70 | 0 | 0.00 | 84.00 | 1 | 984 | 0.10% |
|
| 2022/09/07 | 2 | 78.85 | 0 | 0.00 | 79.70 | 2 | 1,033 | 0.19% |
|
| 2022/09/05 | 4 | 83.20 | 0 | 0.00 | 81.70 | 4 | 1,077 | 0.37% |
|
| 2022/09/02 | 4 | 86.80 | 1 | 88.30 | 85.10 | 3 | 1,073 | 0.28% |
|
| 2022/09/01 | 2 | 87.80 | 3 | 87.90 | 86.50 | -1 | 1,068 | -0.09% |
|
| 2022/08/31 | 4 | 87.13 | 4 | 86.28 | 87.10 | 0 | 993 | 0.00% |
|
| 2022/08/23 | 2 | 78.95 | 0 | 0.00 | 78.50 | 2 | 931 | 0.21% |
|
| 2022/08/22 | 3 | 85.97 | 0 | 0.00 | 81.00 | 3 | 923 | 0.32% |
|
| 2022/08/19 | 0 | 0.00 | 3 | 82.90 | 86.70 | -3 | 857 | -0.35% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 78.50 | 79.40 | -2 | 840 | -0.24% |
|
| 2022/08/08 | 0.1 | 74.40 | 0 | 0.00 | 74.40 | 0.1 | 852 | 0.01% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 74.10 | 74.30 | -1 | 859 | -0.12% |
|
| 2022/08/04 | 1 | 70.50 | 0 | 0.00 | 71.10 | 1 | 878 | 0.11% |
|
| 2022/08/02 | 2 | 72.25 | 0 | 0.00 | 72.30 | 2 | 884 | 0.23% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 75.30 | 75.30 | -1 | 886 | -0.11% |
|
| 2022/07/19 | 2 | 77.25 | 0 | 0.00 | 77.30 | 2 | 1,002 | 0.20% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 79.50 | 80.00 | -2 | 1,013 | -0.20% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 74.00 | 77.00 | -1 | 1,042 | -0.10% |
|
| 2022/07/04 | 3 | 73.67 | 0 | 0.00 | 74.60 | 3 | 1,051 | 0.29% |
|
| 2022/06/23 | 1 | 81.00 | 0 | 0.00 | 82.30 | 1 | 1,130 | 0.09% |
|
| 2022/06/16 | 1 | 90.20 | 1 | 89.00 | 87.60 | 0 | 1,201 | 0.00% |
|
| 2022/06/15 | 2 | 91.75 | 8 | 91.99 | 90.20 | -6 | 1,220 | -0.49% |
|
| 2022/06/13 | 5 | 97.22 | 0 | 0.00 | 96.70 | 5 | 1,337 | 0.37% |
|
| 2022/06/10 | 4 | 100.50 | 0 | 0.00 | 100.50 | 4 | 1,358 | 0.29% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 103.00 | 102.00 | -1 | 1,404 | -0.07% |
|
| 2022/06/08 | 2 | 105.00 | 0 | 0.00 | 105.50 | 2 | 1,472 | 0.14% |
|
| 2022/06/06 | 7 | 106.86 | 0 | 0.00 | 105.50 | 7 | 1,509 | 0.46% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 110.00 | 107.00 | -1 | 1,629 | -0.06% |
|
| 2022/05/31 | 0 | 0.00 | 4 | 110.00 | 110.50 | -4 | 1,677 | -0.24% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 101.50 | 101.00 | -2 | 1,827 | -0.11% |
|
| 2022/05/26 | 3 | 99.97 | 0 | 0.00 | 100.00 | 3 | 1,881 | 0.16% |
|
| 2022/05/25 | 2 | 101.50 | 0 | 0.00 | 101.50 | 2 | 1,915 | 0.10% |
|
| 2022/05/19 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 2,067 | 0.05% |
|
| 2022/05/12 | 3 | 100.87 | 2 | 100.75 | 99.80 | 1 | 2,173 | 0.05% |
|
| 2022/05/06 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 2,209 | 0.05% |
|
| 2022/05/04 | 2 | 116.75 | 1 | 115.50 | 115.50 | 1 | 2,204 | 0.05% |
|
| 2022/05/03 | 2 | 112.50 | 0 | 0.00 | 118.00 | 2 | 2,204 | 0.09% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 112.02 | 115.50 | -2 | 2,181 | -0.09% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 106.00 | 105.00 | -2 | 2,158 | -0.09% |
|
| 2022/04/27 | 2 | 100.00 | 0 | 100.50 | 103.50 | 2 | 2,160 | 0.09% |
|
| 2022/04/26 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 2,153 | 0.05% |
|
| 2022/04/25 | 3 | 105.00 | 0 | 0.00 | 105.50 | 3 | 2,174 | 0.14% |
|
| 2022/04/22 | 3 | 111.67 | 1 | 111.50 | 110.50 | 2 | 2,187 | 0.09% |
|
| 2022/04/20 | 4 | 115.75 | 1 | 115.00 | 115.50 | 3 | 2,279 | 0.13% |
|
| 2022/04/12 | 3 | 121.67 | 3 | 120.50 | 122.00 | 0 | 3,177 | 0.00% |
|
| 2022/04/11 | 1 | 125.50 | 1 | 124.50 | 124.00 | 0 | 3,257 | 0.00% |
|
| 2022/04/01 | 1 | 132.00 | 0 | 0.00 | 135.00 | 1 | 3,412 | 0.03% |
|
| 2022/03/28 | 2 | 137.50 | 0 | 0.00 | 142.00 | 2 | 3,360 | 0.06% |
|
| 2022/03/25 | 1 | 143.00 | 2.2 | 145.96 | 142.50 | -1.2 | 3,343 | -0.04% |
|
| 2022/03/24 | 1 | 147.00 | 1 | 145.00 | 146.00 | 0 | 3,319 | 0.00% |
|
| 2022/03/23 | 2 | 146.25 | 2 | 145.25 | 145.50 | 0 | 3,283 | 0.00% |
|
| 2022/03/22 | 2 | 144.50 | 1.1 | 145.05 | 143.00 | 0.9 | 3,252 | 0.03% |
|
| 2022/03/21 | 3 | 145.83 | 3 | 145.67 | 146.00 | 0 | 3,232 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 4 | 143.63 | 144.00 | -4 | 3,200 | -0.12% |
|
| 2022/03/17 | 7 | 143.93 | 7 | 145.07 | 146.50 | 0 | 3,171 | 0.00% |
|
| 2022/03/16 | 1 | 138.00 | 2 | 139.75 | 136.50 | -1 | 3,089 | -0.03% |
|
| 2022/03/15 | 2 | 134.26 | 12 | 135.42 | 131.50 | -10 | 3,057 | -0.33% |
|
| 2022/03/14 | 2 | 137.25 | 2 | 141.50 | 140.50 | 0 | 3,025 | 0.00% |
|
| 2022/03/11 | 1 | 137.50 | 3 | 138.67 | 139.00 | -2 | 2,968 | -0.07% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 134.00 | 132.00 | -1 | 2,891 | -0.03% |
|
| 2022/03/08 | 1 | 125.50 | 1 | 130.50 | 126.50 | 0 | 2,860 | 0.00% |
|
| 2022/03/07 | 3 | 129.50 | 0 | 0.00 | 127.00 | 3 | 2,822 | 0.11% |
|
| 2022/03/04 | 6 | 145.50 | 11 | 145.26 | 141.00 | -5 | 2,750 | -0.18% |
|
| 2022/03/03 | 3.3 | 149.70 | 5 | 150.10 | 148.00 | -1.7 | 2,702 | -0.06% |
|
| 2022/03/02 | 5 | 144.00 | 2 | 142.50 | 145.00 | 3 | 2,573 | 0.12% |
|
| 2022/03/01 | 6 | 140.17 | 1 | 138.00 | 141.00 | 5 | 2,534 | 0.20% |
|
| 2022/02/25 | 1 | 137.00 | 8 | 137.19 | 137.00 | -7 | 2,492 | -0.28% |
|
| 2022/02/24 | 14 | 138.04 | 5 | 137.70 | 133.00 | 9 | 2,517 | 0.36% |
|
| 2022/02/23 | 21 | 134.48 | 23 | 135.67 | 138.00 | -2 | 2,526 | -0.08% |
|
| 2022/02/17 | 0 | 0.00 | 6 | 132.50 | 132.50 | -6 | 2,503 | -0.24% |
|
| 2022/02/16 | 11 | 135.64 | 5 | 134.90 | 135.00 | 6 | 2,517 | 0.24% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 132.00 | 133.50 | -2 | 2,552 | -0.08% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 132.00 | 130.50 | -1 | 2,551 | -0.04% |
|
| 2022/02/11 | 3 | 130.17 | 5 | 130.90 | 129.00 | -2 | 2,562 | -0.08% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 125.00 | 126.00 | -1 | 2,560 | -0.04% |
|
| 2022/01/24 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 2,558 | 0.04% |
|
| 2022/01/19 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 2,576 | 0.04% |
|
| 2022/01/18 | 1 | 127.00 | 2 | 131.25 | 127.00 | -1 | 2,572 | -0.04% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 129.50 | 130.00 | -2 | 2,540 | -0.08% |
|
| 2022/01/14 | 1 | 123.98 | 0 | 0.00 | 125.00 | 1 | 2,522 | 0.04% |
|
| 2022/01/13 | 2 | 131.00 | 5 | 131.30 | 127.50 | -3 | 2,490 | -0.12% |
|
| 2022/01/12 | 6 | 138.83 | 8 | 133.87 | 134.00 | -2 | 2,436 | -0.08% |
|
| 2022/01/11 | 34 | 130.04 | 34 | 130.85 | 136.00 | 0 | 2,353 | 0.00% |
|
| 2022/01/10 | 21 | 137.86 | 17 | 137.65 | 137.50 | 4 | 2,245 | 0.18% |
|
| 2022/01/07 | 35 | 136.36 | 33 | 136.30 | 138.50 | 2 | 2,182 | 0.09% |
|
| 2022/01/06 | 24 | 133.75 | 28.2 | 133.99 | 136.00 | -4.2 | 1,931 | -0.22% |
|
| 2022/01/05 | 2 | 125.50 | 1 | 129.50 | 129.50 | 1 | 1,653 | 0.06% |
|
| 2022/01/04 | 3 | 127.98 | 5 | 126.60 | 126.00 | -2 | 1,586 | -0.12% |
|
| 2022/01/03 | 2 | 119.00 | 0 | 0.00 | 122.00 | 2 | 1,494 | 0.14% |
|
| 2021/12/30 | 2 | 122.25 | 2 | 125.50 | 122.50 | 0 | 1,478 | 0.00% |
|
| 2021/12/29 | 0.4 | 124.21 | 3.1 | 122.40 | 123.50 | -2.8 | 1,406 | -0.20% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 118.50 | 117.50 | -1 | 1,348 | -0.07% |
|
| 2021/12/24 | 7 | 119.71 | 5 | 118.50 | 116.00 | 2 | 1,359 | 0.15% |
|
| 2021/12/23 | 1 | 118.00 | 1 | 117.00 | 117.00 | 0 | 1,352 | 0.00% |
|
| 2021/12/17 | 0 | 112.50 | 0 | 0.00 | 112.00 | 0 | 1,347 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 3 | 115.00 | 114.50 | -3 | 1,366 | -0.22% |
|
| 2021/12/10 | 3 | 120.50 | 0 | 0.00 | 117.50 | 3 | 1,371 | 0.22% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 1,396 | -0.07% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 1,452 | -0.07% |
|
| 2021/12/01 | 2 | 118.75 | 2 | 116.75 | 119.00 | 0 | 1,452 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 110.75 | 113.00 | -2 | 1,444 | -0.14% |
|
| 2021/11/26 | 2 | 116.99 | 2 | 116.00 | 115.50 | 0 | 1,429 | 0.00% |
|
| 2021/11/25 | 1 | 124.00 | 1 | 122.00 | 120.00 | 0 | 1,414 | 0.00% |
|
| 2021/11/24 | 1.1 | 119.55 | 0 | 0.00 | 120.00 | 1.1 | 1,404 | 0.07% |
|
| 2021/11/23 | 1.4 | 123.12 | 7 | 123.29 | 121.50 | -5.6 | 1,402 | -0.40% |
|
| 2021/11/22 | 12 | 125.04 | 7.1 | 126.84 | 129.00 | 5 | 1,362 | 0.36% |
|
| 2021/11/19 | 4 | 120.38 | 1 | 123.00 | 119.00 | 3 | 1,276 | 0.24% |
|
| 2021/11/18 | 0.1 | 119.50 | 0 | 0.00 | 118.00 | 0.1 | 1,256 | 0.00% |
|
| 2021/11/17 | 1 | 117.50 | 2 | 117.50 | 117.50 | -1 | 1,249 | -0.08% |
|
| 2021/11/15 | 1 | 119.00 | 0 | 0.00 | 120.00 | 1 | 1,238 | 0.08% |
|
| 2021/11/12 | 6 | 118.75 | 6 | 121.00 | 122.50 | 0 | 1,226 | 0.00% |
|
| 2021/11/11 | 1 | 118.02 | 3 | 117.00 | 119.00 | -2 | 1,167 | -0.17% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 114.25 | 115.00 | -2 | 1,132 | -0.18% |
|
| 2021/11/09 | 1 | 111.98 | 1 | 113.00 | 110.50 | 0 | 1,106 | 0.00% |
|
| 2021/11/08 | 1 | 106.00 | 4 | 106.00 | 108.00 | -3 | 1,096 | -0.27% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 111.67 | 111.50 | -3 | 1,090 | -0.27% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 107.00 | 106.50 | -2 | 1,102 | -0.18% |
|
| 2021/11/01 | 1 | 107.50 | 1 | 110.00 | 110.50 | 0 | 1,120 | 0.00% |
|
| 2021/10/29 | 2 | 110.25 | 0 | 0.00 | 109.00 | 2 | 1,218 | 0.16% |
|
| 2021/10/28 | 6 | 113.67 | 4 | 115.13 | 113.00 | 2 | 1,251 | 0.16% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 110.00 | 107.00 | -1 | 1,258 | -0.08% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 111.00 | 111.00 | -2 | 1,355 | -0.15% |
|
| 2021/10/20 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 1,381 | 0.07% |
|
| 2021/10/15 | 4 | 108.38 | 0 | 0.00 | 102.50 | 4 | 1,578 | 0.25% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 102.00 | 107.00 | -1 | 1,620 | -0.06% |
|
| 2021/10/13 | 1 | 103.00 | 1 | 101.50 | 101.00 | 0 | 1,688 | 0.00% |
|
| 2021/10/08 | 2 | 108.25 | 1 | 107.00 | 107.50 | 1 | 2,285 | 0.04% |
|
| 2021/10/07 | 1 | 102.50 | 0 | 0.00 | 107.00 | 1 | 2,595 | 0.04% |
|
| 2021/10/04 | 2 | 103.25 | 0 | 0.00 | 102.00 | 2 | 2,785 | 0.07% |
|
| 2021/10/01 | 1.2 | 110.74 | 0 | 0.00 | 109.00 | 1.2 | 2,776 | 0.04% |
|
| 2021/09/29 | 1 | 114.50 | 1 | 115.00 | 114.00 | 0 | 2,785 | 0.00% |
|
| 2021/09/28 | 1 | 114.50 | 0 | 0.00 | 116.00 | 1 | 2,834 | 0.04% |
|
| 2021/09/23 | 0 | 117.50 | 1.2 | 120.42 | 118.50 | -1.2 | 2,850 | -0.04% |
|
| 2021/09/14 | 1 | 111.00 | 0 | 0.00 | 113.00 | 1 | 2,841 | 0.04% |
|
| 2021/09/13 | 0.2 | 116.50 | 0 | 0.00 | 113.50 | 0.2 | 2,825 | 0.01% |
|
| 2021/09/10 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 2,820 | 0.04% |
|
| 2021/09/09 | 1.1 | 116.11 | 0 | 0.00 | 120.00 | 1.1 | 2,804 | 0.04% |
|
| 2021/09/08 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 2,796 | 0.04% |
|
| 2021/09/07 | 1.1 | 127.00 | 0 | 0.00 | 125.50 | 1.1 | 2,779 | 0.04% |
|
| 2021/09/01 | 1 | 131.00 | 0 | 0.00 | 132.00 | 1 | 2,805 | 0.04% |
|
| 2021/08/27 | 3 | 129.17 | 1 | 130.00 | 129.50 | 2 | 2,854 | 0.07% |
|
| 2021/08/26 | 2 | 135.75 | 1 | 135.00 | 129.00 | 1 | 2,871 | 0.03% |
|
| 2021/08/25 | 1 | 131.00 | 0 | 0.00 | 132.00 | 1 | 2,884 | 0.03% |
|
| 2021/08/24 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 2,929 | 0.03% |
|
| 2021/08/17 | 1 | 129.00 | 0 | 0.00 | 128.00 | 1 | 3,027 | 0.03% |
|
| 2021/08/16 | 0 | 0.00 | 0.8 | 128.50 | 130.50 | -0.8 | 3,033 | -0.03% |
|
| 2021/08/11 | 1 | 137.50 | 0 | 0.00 | 133.50 | 1 | 3,062 | 0.03% |
|
| 2021/08/10 | 0 | 0.00 | 0.3 | 139.00 | 139.00 | -0.3 | 3,100 | -0.01% |
|
| 2021/08/09 | 1 | 141.50 | 1 | 139.50 | 138.50 | 0 | 3,132 | 0.00% |
|
| 2021/08/06 | 3 | 144.67 | 0 | 0.00 | 144.00 | 3 | 3,154 | 0.10% |
|
| 2021/08/05 | 0.3 | 149.50 | 0 | 0.00 | 147.00 | 0.3 | 3,182 | 0.01% |
|
| 2021/08/04 | 8.1 | 155.30 | 21 | 155.71 | 152.00 | -12.9 | 3,231 | -0.40% |
|
| 2021/08/03 | 10 | 150.00 | 2 | 149.50 | 150.00 | 8 | 3,171 | 0.25% |
|
| 2021/08/02 | 0 | 0.00 | 30 | 143.58 | 145.00 | -30 | 3,186 | -0.94% |
|
| 2021/07/30 | 10 | 143.70 | 2 | 142.25 | 140.00 | 8 | 3,239 | 0.25% |
|
| 2021/07/29 | 1 | 142.00 | 9 | 141.50 | 143.50 | -8 | 3,231 | -0.25% |
|
| 2021/07/28 | 3.3 | 140.15 | 1 | 134.50 | 139.00 | 2.3 | 3,269 | 0.07% |
|
| 2021/07/27 | 1 | 150.00 | 0 | 0.00 | 143.50 | 1 | 3,276 | 0.03% |
|
| 2021/07/26 | 1 | 149.00 | 1 | 149.50 | 150.00 | 0 | 3,283 | 0.00% |
|
| 2021/07/23 | 6 | 147.92 | 6 | 146.75 | 145.50 | 0 | 3,268 | 0.00% |
|
| 2021/07/22 | 13.5 | 150.50 | 0 | 0.00 | 144.50 | 13.5 | 3,229 | 0.42% |
|
| 2021/07/21 | 16 | 150.78 | 1 | 149.50 | 155.00 | 15 | 3,157 | 0.48% |
|
| 2021/07/20 | 3 | 154.67 | 16 | 160.19 | 152.50 | -13 | 3,132 | -0.42% |
|
| 2021/07/19 | 21 | 160.24 | 7 | 159.64 | 160.00 | 14 | 3,105 | 0.45% |
|
| 2021/07/16 | 32.2 | 153.89 | 33 | 155.71 | 163.00 | -0.8 | 3,083 | -0.03% |
|
| 2021/07/15 | 42.5 | 162.89 | 51 | 163.93 | 159.00 | -8.5 | 2,931 | -0.29% |
|
| 2021/07/14 | 17 | 148.32 | 41 | 147.51 | 157.50 | -24 | 2,533 | -0.95% |
|
| 2021/07/13 | 13 | 145.42 | 14 | 147.39 | 148.50 | -1 | 2,264 | -0.04% |
|
| 2021/07/12 | 2 | 134.50 | 7 | 134.36 | 135.00 | -5 | 2,186 | -0.23% |
|
| 2021/07/09 | 1 | 127.50 | 0 | 0.00 | 126.50 | 1 | 2,299 | 0.04% |
|
| 2021/07/07 | 2 | 130.25 | 0 | 0.00 | 130.50 | 2 | 2,530 | 0.08% |
|
| 2021/07/06 | 5 | 131.60 | 5 | 132.40 | 131.50 | 0 | 2,694 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 131.17 | 134.50 | -3 | 2,895 | -0.10% |
|
| 2021/07/02 | 1 | 126.00 | 5 | 125.00 | 125.00 | -4 | 3,124 | -0.13% |
|
| 2021/07/01 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 3,280 | 0.03% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 128.00 | 126.50 | -1 | 3,555 | -0.03% |
|
| 2021/06/28 | 1 | 126.50 | 0 | 0.00 | 128.00 | 1 | 3,616 | 0.03% |
|
| 2021/06/25 | 6 | 131.08 | 10 | 130.25 | 129.00 | -4 | 3,618 | -0.11% |
|
| 2021/06/24 | 1 | 128.00 | 1 | 128.50 | 127.50 | 0 | 3,623 | 0.00% |
|
| 2021/06/23 | 1 | 128.00 | 0 | 0.00 | 129.50 | 1 | 3,659 | 0.03% |
|
| 2021/06/22 | 2 | 128.25 | 1 | 128.50 | 126.00 | 1 | 3,738 | 0.03% |
|
| 2021/06/21 | 4 | 130.25 | 0 | 0.00 | 128.00 | 4 | 3,735 | 0.11% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 136.50 | 135.00 | -1 | 3,720 | -0.03% |
|
| 2021/06/17 | 10 | 138.00 | 0 | 0.00 | 137.50 | 10 | 3,723 | 0.27% |
|
| 2021/06/16 | 11 | 136.00 | 1 | 137.50 | 134.00 | 10 | 3,726 | 0.27% |
|
| 2021/06/15 | 0 | 0.00 | 10 | 135.00 | 136.50 | -10 | 3,726 | -0.27% |
|
| 2021/06/10 | 10 | 132.75 | 0 | 0.00 | 132.50 | 10 | 3,742 | 0.27% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 136.50 | 133.00 | -2 | 3,777 | -0.05% |
|
| 2021/06/07 | 2 | 132.00 | 0 | 0.00 | 135.00 | 2 | 3,783 | 0.05% |
|
| 2021/06/04 | 2 | 134.25 | 2 | 134.50 | 134.00 | 0 | 3,778 | 0.00% |
|
| 2021/06/02 | 2 | 136.00 | 1 | 135.00 | 133.00 | 1 | 3,825 | 0.03% |
|
| 2021/06/01 | 11 | 137.27 | 3 | 138.00 | 137.00 | 8 | 3,802 | 0.21% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 132.00 | 130.00 | -1 | 3,780 | -0.03% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 129.00 | 129.50 | -2 | 3,782 | -0.05% |
|
| 2021/05/26 | 1 | 129.00 | 0 | 0.00 | 129.50 | 1 | 3,805 | 0.03% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 130.50 | 128.00 | -1 | 3,809 | -0.03% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 122.25 | 125.00 | -2 | 3,783 | -0.05% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 122.00 | 122.00 | -2 | 3,818 | -0.05% |
|
| 2021/05/20 | 3 | 120.67 | 1 | 120.00 | 118.00 | 2 | 3,907 | 0.05% |
|
| 2021/05/19 | 6 | 121.17 | 2 | 124.00 | 120.00 | 4 | 3,930 | 0.10% |
|
| 2021/05/18 | 7 | 119.64 | 7 | 123.21 | 125.50 | 0 | 3,920 | 0.00% |
|
| 2021/05/17 | 2 | 110.25 | 2 | 109.00 | 116.00 | 0 | 3,915 | 0.00% |
|
| 2021/05/14 | 2 | 122.50 | 0 | 0.00 | 116.00 | 2 | 3,893 | 0.05% |
|
| 2021/05/13 | 7 | 119.00 | 5 | 119.50 | 118.50 | 2 | 3,865 | 0.05% |
|
| 2021/05/12 | 0 | 0.00 | 4 | 120.63 | 119.00 | -4 | 3,846 | -0.10% |
|
| 2021/05/11 | 3 | 128.50 | 3 | 131.83 | 125.50 | 0 | 3,812 | 0.00% |
|
| 2021/05/10 | 7 | 144.00 | 12 | 144.79 | 139.00 | -5 | 3,824 | -0.13% |
|
| 2021/05/07 | 11 | 137.86 | 3.1 | 137.87 | 143.00 | 7.9 | 3,829 | 0.21% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 130.00 | 132.00 | -1 | 3,808 | -0.03% |
|
| 2021/05/05 | 2 | 131.50 | 3 | 136.50 | 127.00 | -1 | 3,830 | -0.03% |
|
| 2021/05/04 | 2 | 138.00 | 0 | 0.00 | 139.00 | 2 | 3,951 | 0.05% |
|
| 2021/05/03 | 1 | 140.00 | 3 | 139.00 | 136.00 | -2 | 3,929 | -0.05% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 145.50 | 144.00 | -2 | 3,973 | -0.05% |
|
| 2021/04/28 | 1 | 143.00 | 2 | 144.50 | 146.00 | -1 | 4,104 | -0.02% |
|
| 2021/04/27 | 2 | 145.25 | 0 | 0.00 | 145.00 | 2 | 4,179 | 0.05% |
|
| 2021/04/26 | 5 | 144.30 | 0 | 0.00 | 146.00 | 5 | 4,382 | 0.11% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 4,562 | -0.02% |
|
| 2021/04/22 | 2 | 145.75 | 3 | 142.83 | 137.00 | -1 | 4,779 | -0.02% |
|
| 2021/04/21 | 0.1 | 140.50 | 0 | 0.00 | 142.50 | 0.1 | 4,780 | 0.00% |
|
| 2021/04/20 | 1 | 139.00 | 0 | 0.00 | 142.00 | 1 | 4,950 | 0.02% |
|
| 2021/04/19 | 3 | 143.67 | 4 | 144.63 | 141.50 | -1 | 5,027 | -0.02% |
|
| 2021/04/16 | 5 | 148.10 | 4 | 147.00 | 142.50 | 1 | 5,107 | 0.02% |
|
| 2021/04/15 | 33 | 149.53 | 28 | 151.30 | 152.00 | 5 | 5,280 | 0.09% |
|
| 2021/04/14 | 7 | 144.93 | 9 | 145.67 | 151.00 | -2 | 5,230 | -0.04% |
|
| 2021/04/13 | 3 | 141.67 | 3 | 140.50 | 137.50 | 0 | 5,134 | 0.00% |
|
| 2021/04/12 | 27 | 150.61 | 24 | 151.96 | 145.50 | 3 | 5,212 | 0.06% |
|
| 2021/04/09 | 19 | 149.76 | 13 | 147.69 | 145.50 | 6 | 5,274 | 0.11% |
|
| 2021/04/08 | 19 | 145.82 | 10 | 145.00 | 142.50 | 9 | 5,126 | 0.18% |
|
| 2021/04/07 | 8 | 139.38 | 12 | 144.13 | 145.00 | -4 | 4,859 | -0.08% |
|
| 2021/04/06 | 13 | 131.23 | 9 | 131.67 | 132.00 | 4 | 4,706 | 0.08% |
|
| 2021/04/01 | 2 | 120.00 | 2 | 120.25 | 120.00 | 0 | 4,544 | 0.00% |
|
| 2021/03/31 | 4 | 114.50 | 14 | 116.50 | 115.50 | -10 | 4,452 | -0.22% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 110.00 | 110.00 | -2 | 4,418 | -0.05% |
|
| 2021/03/29 | 1 | 113.50 | 1 | 114.50 | 111.00 | 0 | 4,424 | 0.00% |
|
| 2021/03/26 | 11 | 113.23 | 7 | 112.86 | 113.00 | 4 | 4,423 | 0.09% |
|
| 2021/03/25 | 7 | 111.57 | 11 | 110.41 | 112.50 | -4 | 4,388 | -0.09% |
|
| 2021/03/24 | 5 | 105.90 | 1 | 105.50 | 106.00 | 4 | 4,315 | 0.09% |
|
| 2021/03/23 | 2 | 105.00 | 2 | 104.50 | 104.00 | 0 | 4,319 | 0.00% |
|
| 2021/03/22 | 2 | 103.50 | 0 | 0.00 | 103.50 | 2 | 4,321 | 0.05% |
|
| 2021/03/17 | 1 | 105.00 | 0 | 0.00 | 103.00 | 1 | 4,434 | 0.02% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 4,415 | -0.02% |
|
| 2021/03/11 | 1 | 104.00 | 1 | 105.00 | 103.50 | 0 | 4,483 | 0.00% |
|
| 2021/03/10 | 11 | 100.88 | 0 | 0.00 | 102.00 | 11 | 4,504 | 0.24% |
|
| 2021/03/08 | 1 | 101.50 | 13 | 100.58 | 100.00 | -12 | 4,750 | -0.25% |
|
| 2021/03/05 | 1 | 109.00 | 1 | 107.50 | 107.50 | 0 | 4,730 | 0.00% |
|
| 2021/03/03 | 1 | 110.50 | 3 | 111.50 | 110.50 | -2 | 4,798 | -0.04% |
|
| 2021/03/02 | 2 | 119.00 | 0 | 0.00 | 114.00 | 2 | 4,796 | 0.04% |
|
| 2021/02/26 | 3 | 120.17 | 2 | 120.00 | 118.50 | 1 | 4,834 | 0.02% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 118.00 | 118.50 | -3 | 4,833 | -0.06% |
|
| 2021/02/24 | 3 | 120.00 | 1 | 119.50 | 118.00 | 2 | 4,841 | 0.04% |
|
| 2021/02/23 | 5 | 124.40 | 7 | 124.50 | 123.00 | -2 | 4,846 | -0.04% |
|
| 2021/02/22 | 5 | 126.30 | 2 | 123.50 | 125.50 | 3 | 4,866 | 0.06% |
|
| 2021/02/19 | 1 | 118.50 | 4 | 119.50 | 118.50 | -3 | 4,808 | -0.06% |
|
| 2021/02/18 | 14 | 122.93 | 2 | 118.50 | 123.00 | 12 | 4,853 | 0.25% |
|
| 2021/02/17 | 6 | 121.67 | 8 | 121.06 | 119.50 | -2 | 4,993 | -0.04% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 112.50 | 113.50 | -1 | 4,998 | -0.02% |
|
| 2021/02/02 | 2 | 114.25 | 2 | 112.00 | 111.50 | 0 | 5,324 | 0.00% |
|
| 2021/02/01 | 4 | 110.13 | 10 | 109.60 | 110.00 | -6 | 5,535 | -0.11% |
|
| 2021/01/29 | 4 | 116.38 | 2 | 116.00 | 109.50 | 2 | 5,843 | 0.03% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 116.00 | 117.00 | -2 | 5,961 | -0.03% |
|
| 2021/01/27 | 1 | 123.50 | 2 | 122.50 | 121.00 | -1 | 6,102 | -0.02% |
|
| 2021/01/26 | 7 | 127.00 | 9 | 126.28 | 120.50 | -2 | 6,267 | -0.03% |
|
| 2021/01/25 | 2 | 121.00 | 1.5 | 120.83 | 121.00 | 0.5 | 6,129 | 0.01% |
|
| 2021/01/22 | 6 | 125.75 | 4 | 126.75 | 124.50 | 2 | 6,130 | 0.03% |
|
| 2021/01/21 | 8.5 | 124.94 | 9 | 123.39 | 125.00 | -0.5 | 6,081 | -0.01% |
|
| 2021/01/20 | 5 | 124.40 | 5 | 120.10 | 121.50 | 0 | 5,948 | 0.00% |
|
| 2021/01/19 | 17 | 125.26 | 10 | 126.05 | 123.50 | 7 | 5,864 | 0.12% |
|
| 2021/01/18 | 7 | 118.50 | 7 | 121.14 | 124.00 | 0 | 5,675 | 0.00% |
|
| 2021/01/15 | 9 | 116.00 | 6 | 117.25 | 113.00 | 3 | 5,576 | 0.05% |
|
| 2021/01/14 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 5,356 | 0.02% |
|
| 2021/01/13 | 17 | 110.44 | 19 | 112.24 | 112.00 | -2 | 5,389 | -0.04% |
|
| 2021/01/12 | 43 | 107.43 | 46 | 105.25 | 107.00 | -3 | 5,209 | -0.06% |
|
| 2021/01/11 | 4 | 107.00 | 1 | 106.00 | 107.50 | 3 | 5,120 | 0.06% |
|
| 2021/01/08 | 6.1 | 105.24 | 6 | 105.42 | 103.50 | 0.1 | 5,033 | 0.00% |
|
| 2021/01/07 | 1 | 99.00 | 4 | 98.68 | 101.00 | -3 | 4,834 | -0.06% |
|
| 2021/01/06 | 1 | 94.00 | 2 | 93.20 | 92.20 | -1 | 4,818 | -0.02% |
|
| 2021/01/05 | 8 | 96.51 | 11 | 96.66 | 95.00 | -3 | 4,868 | -0.06% |
|
| 2021/01/04 | 10 | 96.63 | 14 | 95.46 | 98.10 | -4 | 4,762 | -0.08% |
|
| 2020/12/31 | 3 | 89.33 | 5 | 88.90 | 89.20 | -2 | 4,564 | -0.04% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 86.90 | 87.20 | -2 | 4,547 | -0.04% |
|
| 2020/12/29 | 1 | 86.50 | 0 | 0.00 | 86.60 | 1 | 4,701 | 0.02% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 87.83 | 87.00 | -3 | 4,765 | -0.06% |
|
| 2020/12/24 | 0 | 0.00 | 5 | 87.76 | 87.20 | -5 | 4,748 | -0.11% |
|
| 2020/12/23 | 1 | 84.30 | 0 | 0.00 | 84.30 | 1 | 4,751 | 0.02% |
|
| 2020/12/22 | 1 | 84.50 | 0 | 0.00 | 84.40 | 1 | 4,875 | 0.02% |
|
| 2020/12/18 | 4 | 87.20 | 0 | 0.00 | 86.60 | 4 | 5,598 | 0.07% |
|
| 2020/12/17 | 2 | 86.40 | 0 | 0.00 | 86.20 | 2 | 5,703 | 0.04% |
|
| 2020/12/15 | 2 | 89.00 | 0 | 0.00 | 86.10 | 2 | 5,757 | 0.03% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 90.00 | 89.80 | -2 | 5,748 | -0.03% |
|
| 2020/12/11 | 5 | 88.56 | 11 | 87.65 | 87.10 | -6 | 5,790 | -0.10% |
|
| 2020/12/10 | 3 | 86.63 | 3 | 85.40 | 86.00 | 0 | 5,746 | 0.00% |
|
| 2020/12/09 | 6 | 86.87 | 2 | 87.50 | 87.70 | 4 | 5,805 | 0.07% |
|
| 2020/12/08 | 5 | 85.40 | 0 | 0.00 | 85.50 | 5 | 5,793 | 0.09% |
|
| 2020/12/07 | 1 | 86.20 | 0 | 0.00 | 84.90 | 1 | 5,770 | 0.02% |
|
| 2020/12/04 | 4 | 89.95 | 1 | 89.50 | 88.40 | 3 | 5,722 | 0.05% |
|
| 2020/12/03 | 6 | 96.12 | 13 | 94.51 | 90.10 | -7 | 5,743 | -0.12% |
|
| 2020/12/02 | 4 | 91.25 | 1 | 90.00 | 94.50 | 3 | 5,605 | 0.05% |
|
| 2020/11/30 | 2 | 87.50 | 1 | 88.10 | 88.30 | 1 | 5,533 | 0.02% |
|
| 2020/11/26 | 3 | 86.83 | 2 | 86.70 | 85.30 | 1 | 5,673 | 0.02% |
|
| 2020/11/25 | 1 | 85.70 | 5 | 85.50 | 85.40 | -4 | 5,707 | -0.07% |
|
| 2020/11/24 | 2 | 84.55 | 13 | 85.72 | 85.50 | -11 | 5,803 | -0.19% |
|
| 2020/11/23 | 3 | 84.53 | 2 | 85.20 | 85.20 | 1 | 5,971 | 0.02% |
|
| 2020/11/20 | 6 | 83.82 | 1 | 84.70 | 84.10 | 5 | 6,120 | 0.08% |
|
| 2020/11/19 | 3 | 85.17 | 11 | 84.97 | 84.20 | -8 | 6,151 | -0.13% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 87.30 | 87.30 | -1 | 6,170 | -0.02% |
|
| 2020/11/17 | 6 | 87.43 | 6 | 87.63 | 86.70 | 0 | 6,173 | 0.00% |
|
| 2020/11/16 | 28 | 90.14 | 8 | 89.11 | 89.60 | 20 | 6,136 | 0.33% |
|
| 2020/11/13 | 1 | 85.70 | 1 | 87.00 | 87.20 | 0 | 5,993 | 0.00% |
|
| 2020/11/12 | 2 | 85.70 | 27 | 84.79 | 85.00 | -25 | 5,948 | -0.42% |
|
| 2020/11/11 | 10 | 85.43 | 24 | 85.40 | 84.60 | -14 | 5,869 | -0.24% |
|
| 2020/11/10 | 33 | 85.53 | 20 | 86.87 | 86.40 | 13 | 5,782 | 0.22% |
|
| 2020/11/09 | 10 | 88.31 | 12 | 87.66 | 89.90 | -2 | 5,625 | -0.04% |
|
| 2020/11/06 | 39 | 85.62 | 41 | 84.67 | 83.10 | -2 | 5,399 | -0.04% |
|
| 2020/11/05 | 15 | 80.81 | 16.1 | 81.30 | 82.00 | -1.1 | 5,044 | -0.02% |
|
| 2020/11/04 | 23 | 77.71 | 21 | 77.91 | 79.00 | 2 | 4,907 | 0.04% |
|
| 2020/11/03 | 18 | 75.42 | 6 | 75.57 | 75.90 | 12 | 4,768 | 0.25% |
|
| 2020/11/02 | 20 | 73.04 | 1 | 73.00 | 73.40 | 19 | 4,620 | 0.41% |
|
| 2020/10/30 | 0 | 0.00 | 4 | 72.70 | 71.40 | -4 | 4,772 | -0.08% |
|
| 2020/10/29 | 3 | 68.97 | 2 | 68.50 | 72.00 | 1 | 4,765 | 0.02% |
|
| 2020/10/27 | 5 | 71.98 | 1 | 71.80 | 71.80 | 4 | 4,792 | 0.08% |
|
| 2020/10/26 | 0 | 0.00 | 7 | 72.09 | 72.10 | -7 | 4,942 | -0.14% |
|
| 2020/10/23 | 11 | 72.19 | 11 | 72.63 | 72.50 | 0 | 5,035 | 0.00% |
|
| 2020/10/22 | 3 | 72.37 | 4 | 72.55 | 72.90 | -1 | 5,236 | -0.02% |
|
| 2020/10/21 | 13 | 71.50 | 25 | 71.69 | 72.50 | -12 | 5,421 | -0.22% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 69.05 | 69.60 | -2 | 5,383 | -0.04% |
|
| 2020/10/19 | 1 | 70.30 | 0 | 0.00 | 69.00 | 1 | 5,378 | 0.02% |
|
| 2020/10/15 | 5 | 71.54 | 4 | 71.80 | 71.30 | 1 | 5,369 | 0.02% |
|
| 2020/10/14 | 3 | 72.20 | 7 | 72.84 | 72.70 | -4 | 5,323 | -0.08% |
|
| 2020/10/13 | 15 | 71.57 | 6 | 71.88 | 71.40 | 9 | 5,282 | 0.17% |
|
| 2020/10/12 | 2 | 69.50 | 23 | 69.24 | 70.20 | -21 | 5,198 | -0.40% |
|
| 2020/10/08 | 6 | 69.90 | 0 | 0.00 | 68.60 | 6 | 5,383 | 0.11% |
|
| 2020/10/07 | 9 | 69.67 | 10 | 69.97 | 69.70 | -1 | 5,376 | -0.02% |
|
| 2020/10/06 | 5 | 69.72 | 13 | 68.80 | 70.00 | -8 | 5,392 | -0.15% |
|
| 2020/10/05 | 6 | 67.70 | 30 | 67.37 | 68.50 | -24 | 5,320 | -0.45% |
|
| 2020/09/30 | 1 | 63.60 | 1 | 64.00 | 65.00 | 0 | 5,294 | 0.00% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 65.20 | 64.00 | -1 | 5,300 | -0.02% |
|
| 2020/09/28 | 51 | 63.90 | 1 | 64.00 | 64.40 | 50 | 5,292 | 0.94% |
|
| 2020/09/25 | 23 | 64.42 | 17 | 62.81 | 62.50 | 6 | 5,274 | 0.11% |
|
| 2020/09/24 | 2 | 66.00 | 53 | 66.17 | 66.50 | -51 | 5,150 | -0.99% |
|
| 2020/09/23 | 32 | 70.77 | 33 | 70.21 | 66.00 | -1 | 4,986 | -0.02% |
|
| 2020/09/22 | 6 | 68.53 | 8 | 68.15 | 69.40 | -2 | 4,395 | -0.05% |
|
| 2020/09/21 | 1 | 68.20 | 2 | 67.55 | 67.30 | -1 | 4,273 | -0.02% |
|
| 2020/09/18 | 2 | 67.50 | 1 | 68.40 | 67.30 | 1 | 4,232 | 0.02% |
|
| 2020/09/17 | 2 | 66.50 | 3 | 66.90 | 66.50 | -1 | 4,185 | -0.02% |
|
| 2020/09/16 | 3 | 66.77 | 7 | 67.17 | 66.30 | -4 | 4,153 | -0.10% |
|
| 2020/09/15 | 13 | 66.51 | 1 | 66.20 | 66.40 | 12 | 4,049 | 0.30% |
|
| 2020/09/14 | 7 | 66.89 | 5 | 67.02 | 67.20 | 2 | 4,009 | 0.05% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 63.20 | 63.40 | -1 | 3,927 | -0.03% |
|
| 2020/09/10 | 1 | 63.00 | 0 | 0.00 | 63.00 | 1 | 3,907 | 0.03% |
|
| 2020/09/08 | 1 | 63.50 | 11 | 63.38 | 63.90 | -10 | 3,869 | -0.26% |
|
| 2020/09/07 | 0 | 0.00 | 3 | 62.33 | 62.20 | -3 | 3,809 | -0.08% |
|
| 2020/09/04 | 12 | 63.89 | 0 | 0.00 | 64.40 | 12 | 3,769 | 0.32% |
|
| 2020/09/03 | 10 | 66.70 | 9 | 67.08 | 66.60 | 1 | 3,722 | 0.03% |
|
| 2020/09/02 | 5 | 67.74 | 0 | 0.00 | 66.60 | 5 | 3,698 | 0.14% |
|
| 2020/09/01 | 6 | 70.88 | 52 | 71.64 | 68.50 | -46 | 3,642 | -1.26% |
|
| 2020/08/31 | 5 | 67.70 | 2 | 67.30 | 68.40 | 3 | 3,459 | 0.09% |
|
| 2020/08/28 | 30 | 67.82 | 61 | 67.72 | 67.60 | -31 | 3,372 | -0.92% |
|
| 2020/08/27 | 32 | 65.05 | 15 | 66.29 | 67.20 | 17 | 3,218 | 0.53% |
|
| 2020/08/26 | 21 | 64.52 | 103 | 63.89 | 62.70 | -82 | 3,018 | -2.72% |
大賣/
|
| 2020/08/25 | 18 | 61.63 | 3 | 62.63 | 62.20 | 15 | 2,838 | 0.53% |
|
| 2020/08/24 | 21 | 60.70 | 19 | 60.93 | 61.60 | 2 | 2,773 | 0.07% |
|
| 2020/08/21 | 101 | 57.86 | 1 | 54.60 | 58.00 | 100 | 2,700 | 3.70% |
大買/
|
| 2020/08/20 | 2 | 52.20 | 147 | 53.32 | 52.80 | -145 | 2,654 | -5.46% |
大賣/鉅額交易
|
| 2020/08/18 | 1 | 60.50 | 2 | 59.10 | 58.90 | -1 | 2,572 | -0.04% |
|
| 2020/08/17 | 1 | 60.00 | 3 | 60.47 | 60.50 | -2 | 2,553 | -0.08% |
|
| 2020/08/14 | 53 | 59.59 | 0 | 0.00 | 60.00 | 53 | 2,538 | 2.09% |
|
| 2020/08/13 | 2 | 59.15 | 0 | 0.00 | 58.40 | 2 | 2,516 | 0.08% |
|
| 2020/08/12 | 6 | 57.57 | 1 | 58.30 | 58.90 | 5 | 2,499 | 0.20% |
|
| 2020/08/10 | 8 | 60.99 | 3 | 60.57 | 60.00 | 5 | 2,457 | 0.20% |
|
| 2020/08/07 | 19 | 62.50 | 10 | 62.41 | 62.80 | 9 | 2,406 | 0.37% |
|
| 2020/08/06 | 12 | 64.03 | 3 | 64.70 | 64.30 | 9 | 2,363 | 0.38% |
|
| 2020/08/05 | 38 | 65.48 | 6 | 65.87 | 65.00 | 32 | 2,292 | 1.40% |
|
| 2020/08/04 | 10 | 62.40 | 4 | 62.10 | 62.10 | 6 | 2,111 | 0.28% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 61.90 | 62.40 | -1 | 2,070 | -0.05% |
|
| 2020/07/31 | 6 | 62.27 | 10 | 61.35 | 62.70 | -4 | 2,033 | -0.20% |
|
| 2020/07/30 | 12 | 62.30 | 16 | 62.63 | 61.80 | -4 | 1,978 | -0.20% |
|
| 2020/07/29 | 46 | 56.46 | 5 | 57.54 | 61.30 | 41 | 1,811 | 2.26% |
|
| 2020/07/28 | 24 | 60.89 | 147 | 61.76 | 55.80 | -123 | 1,684 | -7.30% |
大賣/鉅額交易
|
| 2020/07/27 | 54 | 58.52 | 8 | 59.08 | 59.10 | 46 | 1,359 | 3.38% |
|
| 2020/07/24 | 2 | 53.65 | 10 | 53.50 | 53.80 | -8 | 1,124 | -0.71% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 52.80 | 53.10 | -1 | 1,062 | -0.09% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 53.80 | 53.10 | -1 | 1,027 | -0.10% |
|
| 2020/07/20 | 8 | 54.19 | 0 | 0.00 | 52.60 | 8 | 999 | 0.80% |
|
| 2020/07/17 | 2.1 | 53.40 | 3 | 53.97 | 53.70 | -0.9 | 969 | -0.09% |
|
| 2020/07/16 | 8 | 52.80 | 13 | 52.24 | 52.70 | -5 | 906 | -0.55% |
|
| 2020/07/15 | 68 | 53.43 | 7.1 | 52.88 | 51.50 | 60.9 | 866 | 7.03% |
|
| 2020/07/14 | 11 | 51.57 | 3 | 51.70 | 52.00 | 8 | 633 | 1.26% |
|
| 2020/07/13 | 8 | 53.49 | 6 | 53.38 | 53.30 | 2 | 595 | 0.34% |
|
| 2020/07/10 | 99 | 52.72 | 2 | 50.83 | 51.90 | 97 | 526 | 18.43% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 45.00 | 45.90 | -1 | 378 | -0.26% |
|
| 2020/07/07 | 1.1 | 44.13 | 1 | 43.80 | 44.05 | 0.1 | 357 | 0.03% |
|
| 2020/07/06 | 1 | 45.95 | 0 | 0.00 | 44.20 | 1 | 349 | 0.29% |
|
| 2020/07/03 | 0 | 44.90 | 0 | 0.00 | 44.80 | 0 | 329 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 42.10 | 42.15 | -2 | 310 | -0.64% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 42.00 | 42.30 | -1 | 373 | -0.27% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 43.95 | 44.15 | -2 | 392 | -0.51% |
|
| 2020/06/02 | 3 | 44.80 | 0 | 0.00 | 44.35 | 3 | 438 | 0.68% |
|
| 2020/05/21 | 1 | 43.55 | 0 | 0.00 | 42.70 | 1 | 485 | 0.21% |
|
| 2020/05/19 | 1 | 41.50 | 0 | 0.00 | 41.70 | 1 | 508 | 0.20% |
|
| 2020/05/14 | 1 | 43.50 | 0 | 0.00 | 43.10 | 1 | 671 | 0.15% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 42.50 | 41.90 | -1 | 649 | -0.15% |
|
| 2020/04/21 | 1 | 36.80 | 0 | 0.00 | 36.75 | 1 | 664 | 0.15% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 29.05 | 29.00 | -1 | 624 | -0.16% |
|
| 2020/03/10 | 1 | 41.55 | 6 | 41.70 | 41.90 | -5 | 517 | -0.97% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 44.60 | 43.20 | -1 | 501 | -0.20% |
|
| 2020/03/06 | 1 | 46.00 | 0 | 0.00 | 45.90 | 1 | 485 | 0.21% |
|
| 2020/03/04 | 6 | 44.79 | 0 | 0.00 | 44.60 | 6 | 453 | 1.32% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 47.40 | 47.65 | -1 | 399 | -0.25% |
|
| 2020/02/19 | 5 | 47.64 | 3 | 48.27 | 47.75 | 2 | 380 | 0.53% |
|
| 2020/02/18 | 1 | 47.50 | 2 | 47.53 | 48.20 | -1 | 322 | -0.31% |
|
| 2020/02/05 | 0 | 0.00 | 9 | 41.50 | 41.30 | -9 | 217 | -4.13% |
|
| 2020/02/04 | 0 | 0.00 | 10 | 41.40 | 41.70 | -10 | 218 | -4.57% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 41.40 | 41.40 | -2 | 205 | -0.97% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 41.90 | 41.85 | -1 | 202 | -0.49% |
|
| 2019/12/23 | 2 | 41.35 | 0 | 0.00 | 41.35 | 2 | 197 | 1.01% |
|
| 2019/12/17 | 0 | 0.00 | 0 | 41.00 | 40.60 | 0 | 193 | 0.00% |
|
| 2019/12/10 | 0 | 0.00 | 0 | 41.00 | 41.00 | 0 | 190 | 0.00% |
|
| 2019/11/19 | 1 | 42.70 | 2 | 43.23 | 42.00 | -1 | 176 | -0.57% |
|
| 2019/11/05 | 0 | 0.00 | 7 | 39.05 | 38.90 | -7 | 147 | -4.76% |
|
| 2019/11/01 | 0 | 0.00 | 3 | 40.23 | 40.10 | -3 | 146 | -2.05% |
|
| 2019/10/29 | 11 | 40.92 | 0 | 0.00 | 40.50 | 11 | 138 | 7.92% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 138 | -0.72% |
|
| 2019/09/23 | 1 | 35.60 | 0 | 0.00 | 35.50 | 1 | 150 | 0.66% |
|
| 2019/04/17 | 0 | 0.00 | 20 | 46.58 | 46.90 | -20 | 236 | -8.46% |
|
| 2019/03/21 | 0 | 0.00 | 7 | 46.76 | 47.00 | -7 | 169 | -4.12% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 46.15 | 46.15 | -1 | 162 | -0.61% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 45.60 | 45.65 | -2 | 167 | -1.19% |
|
| 2019/02/11 | 7 | 46.00 | 0 | 0.00 | 45.95 | 7 | 141 | 4.93% |
|
| 2019/01/15 | 1 | 43.80 | 0 | 0.00 | 43.90 | 1 | 180 | 0.55% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 44.30 | 44.35 | -1 | 185 | -0.54% |
|
| 2019/01/10 | 1 | 43.40 | 0 | 0.00 | 43.50 | 1 | 181 | 0.55% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 49.00 | 47.90 | -2 | 399 | -0.50% |
|
| 2018/10/12 | 0 | 0.00 | 8 | 48.60 | 48.60 | -8 | 410 | -1.95% |
|
| 2018/10/05 | 1 | 52.20 | 0 | 0.00 | 52.70 | 1 | 440 | 0.23% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 54.20 | 54.60 | -1 | 446 | -0.22% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 55.40 | 56.10 | -1 | 454 | -0.22% |
|
| 2018/09/11 | 1 | 55.00 | 0 | 0.00 | 55.70 | 1 | 971 | 0.10% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 57.10 | 54.40 | -2 | 978 | -0.20% |
|
| 2018/09/03 | 1 | 59.80 | 0 | 0.00 | 59.50 | 1 | 990 | 0.10% |
|
| 2018/08/17 | 2 | 61.10 | 0 | 0.00 | 59.60 | 2 | 1,239 | 0.16% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 58.80 | 60.30 | -1 | 1,232 | -0.08% |
|
| 2018/08/13 | 1 | 60.10 | 0 | 0.00 | 59.00 | 1 | 1,253 | 0.08% |
|
| 2018/08/08 | 0 | 0.00 | 5 | 63.60 | 63.20 | -5 | 1,229 | -0.41% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 64.10 | 64.10 | -1 | 1,229 | -0.08% |
|
| 2018/08/06 | 2 | 63.50 | 0 | 0.00 | 64.40 | 2 | 1,246 | 0.16% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 64.80 | 64.30 | -1 | 1,252 | -0.08% |
|
| 2018/07/31 | 1 | 66.00 | 45 | 65.75 | 64.70 | -44 | 1,249 | -3.52% |
|
| 2018/07/30 | 1 | 64.50 | 0 | 0.00 | 64.70 | 1 | 1,230 | 0.08% |
|
| 2018/07/27 | 5 | 65.70 | 0 | 0.00 | 65.50 | 5 | 1,224 | 0.41% |
|
| 2018/07/25 | 40 | 65.30 | 0 | 0.00 | 65.70 | 40 | 1,234 | 3.24% |
|
| 2018/07/20 | 10 | 67.30 | 0 | 0.00 | 65.20 | 10 | 1,249 | 0.80% |
|
| 2018/07/18 | 1 | 65.70 | 0 | 0.00 | 64.70 | 1 | 1,259 | 0.08% |
|
| 2018/07/17 | 5 | 66.40 | 1 | 67.00 | 65.70 | 4 | 1,253 | 0.32% |
|
| 2018/07/16 | 10 | 66.00 | 20 | 67.43 | 67.00 | -10 | 1,241 | -0.81% |
|
| 2018/07/13 | 10 | 65.60 | 0 | 0.00 | 64.60 | 10 | 1,227 | 0.81% |
|
| 2018/07/12 | 0 | 0.00 | 50 | 65.35 | 65.20 | -50 | 1,222 | -4.09% |
|
| 2018/07/06 | 7 | 68.67 | 7 | 69.74 | 70.80 | 0 | 1,146 | 0.00% |
|
| 2018/07/05 | 59 | 68.53 | 73 | 68.91 | 67.70 | -14 | 1,002 | -1.40% |
|
| 2018/07/04 | 71 | 64.25 | 6 | 66.10 | 67.50 | 65 | 887 | 7.32% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 61.85 | 62.10 | -2 | 814 | -0.25% |
|
| 2018/06/19 | 0 | 0.00 | 0.1 | 66.20 | 66.10 | -0.1 | 817 | -0.01% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 68.50 | 67.60 | -2 | 839 | -0.24% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 68.50 | 68.20 | -2 | 842 | -0.24% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 69.10 | 68.10 | -1 | 852 | -0.12% |
|
| 2018/06/07 | 1 | 70.50 | 3 | 70.77 | 69.60 | -2 | 867 | -0.23% |
|
| 2018/05/29 | 28.1 | 72.63 | 20 | 72.53 | 72.70 | 8.1 | 1,030 | 0.78% |
|
| 2018/05/28 | 1 | 71.90 | 0 | 0.00 | 71.60 | 1 | 993 | 0.10% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 69.40 | 69.40 | -1 | 964 | -0.10% |
|
| 2018/05/24 | 1 | 66.30 | 0 | 0.00 | 66.90 | 1 | 985 | 0.10% |
|
| 2018/05/23 | 2 | 66.55 | 0 | 0.00 | 66.40 | 2 | 993 | 0.20% |
|
| 2018/05/22 | 10 | 66.80 | 0 | 0.00 | 67.80 | 10 | 990 | 1.01% |
|
| 2018/05/15 | 1 | 65.50 | 1 | 65.20 | 65.20 | 0 | 999 | 0.00% |
|
| 2018/05/11 | 5 | 67.60 | 1 | 67.50 | 67.30 | 4 | 997 | 0.40% |
|
| 2018/04/23 | 1 | 63.90 | 0 | 0.00 | 64.90 | 1 | 1,015 | 0.10% |
|
| 2018/04/17 | 1 | 63.90 | 0 | 0.00 | 63.90 | 1 | 1,011 | 0.10% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 65.00 | 65.20 | -1 | 1,004 | -0.10% |
|
| 2018/04/12 | 1 | 68.10 | 0 | 0.00 | 67.80 | 1 | 1,006 | 0.10% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 69.20 | 69.40 | -1 | 1,019 | -0.10% |
|
| 2018/03/21 | 1 | 68.50 | 0 | 0.00 | 69.00 | 1 | 1,010 | 0.10% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 72.70 | 71.80 | -2 | 986 | -0.20% |
|
| 2018/03/14 | 1 | 71.70 | 1 | 72.90 | 73.60 | 0 | 977 | 0.00% |
|
| 2018/03/13 | 1 | 72.60 | 0 | 0.00 | 73.00 | 1 | 976 | 0.10% |
|
| 2018/03/12 | 2 | 74.30 | 0 | 0.00 | 74.60 | 2 | 961 | 0.21% |
|
| 2018/03/09 | 25 | 76.17 | 0 | 0.00 | 75.00 | 25 | 955 | 2.62% |
|
| 2018/03/08 | 0 | 0.00 | 38 | 75.09 | 76.00 | -38 | 921 | -4.12% |
|
| 2018/03/07 | 10 | 72.90 | 11 | 74.75 | 72.80 | -1 | 862 | -0.12% |
|
| 2018/03/06 | 11 | 74.33 | 0 | 0.00 | 74.20 | 11 | 846 | 1.30% |
|
| 2018/03/02 | 0 | 0.00 | 16 | 73.96 | 73.20 | -16 | 790 | -2.02% |
|
| 2018/02/27 | 11 | 71.35 | 12 | 71.75 | 71.80 | -1 | 765 | -0.13% |
|
| 2018/02/26 | 10 | 71.20 | 1 | 69.50 | 72.00 | 9 | 758 | 1.19% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 67.90 | 67.90 | -1 | 715 | -0.14% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 65.50 | 66.70 | -1 | 715 | -0.14% |
|
| 2018/02/12 | 1 | 64.20 | 0 | 0.00 | 64.00 | 1 | 724 | 0.14% |
|
| 2018/02/08 | 1 | 66.50 | 0 | 0.00 | 66.50 | 1 | 740 | 0.14% |
|
| 2018/02/07 | 5 | 66.70 | 0 | 0.00 | 66.20 | 5 | 743 | 0.67% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 63.80 | 65.00 | -1 | 734 | -0.14% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 68.80 | 67.60 | -2 | 733 | -0.27% |
|
| 2018/02/01 | 1 | 66.70 | 0 | 0.00 | 67.90 | 1 | 755 | 0.13% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 68.25 | 67.80 | -2 | 1,058 | -0.19% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 68.00 | 67.80 | -1 | 1,103 | -0.09% |
|
| 2018/01/17 | 0 | 0.00 | 6 | 65.77 | 66.00 | -6 | 1,189 | -0.50% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 65.80 | 65.30 | -1 | 1,217 | -0.08% |
|
| 2018/01/09 | 1 | 61.80 | 1 | 62.60 | 63.60 | 0 | 1,578 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 5 | 65.40 | 66.00 | -5 | 1,583 | -0.32% |
|
| 2018/01/04 | 5 | 64.60 | 0 | 0.00 | 64.40 | 5 | 1,595 | 0.31% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 65.00 | 64.60 | -1 | 1,647 | -0.06% |
|