萬潤 (6187)-光和券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
226.5
漲跌
▼2.0
漲幅
-0.88%
成交量
1,497張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	229.50	5	229.60	226.50	-4	3,117	-0.13%
2024/05/16	1	225.50	4	230.75	228.50	-3	3,182	-0.09%
2024/05/15	10	219.70	0	0.00	218.00	10	3,334	0.30%
2024/05/14	0	0.00	1	219.00	219.50	-1	3,356	-0.03%
2024/05/13	2	218.50	0	0.00	219.00	2	3,353	0.06%
2024/05/10	9	226.78	0	0.00	226.00	9	3,333	0.27%
2024/05/09	7	232.85	1	228.00	225.50	6	3,297	0.18%
2024/05/08	0	0.00	1	251.00	250.00	-1	3,199	-0.03%
2024/05/07	1	253.01	1	250.00	248.50	0	3,212	0.00%
2024/05/06	0	0.00	0	248.00	242.50	0	3,172	0.00%
2024/05/03	1	247.00	2	246.00	249.00	-1	3,130	-0.03%
2024/04/30	0	249.00	0	0.00	248.50	0	3,104	0.00%
2024/04/26	2	224.53	1	235.50	225.50	1	3,320	0.03%
2024/04/25	8	226.31	0	0.00	229.00	8	3,442	0.23%
2024/04/11	2	254.00	0	0.00	264.00	2	4,324	0.05%
2024/04/09	3.1	275.58	1	266.50	271.00	2.1	4,340	0.05%
2024/04/08	2	289.00	2	270.50	290.00	0	4,271	0.00%
2024/04/02	1	286.93	2	284.75	284.50	-1	4,391	-0.02%
2024/04/01	3	260.67	2	266.01	268.00	1	4,265	0.02%
2024/03/20	0	0.00	1	250.00	252.50	-1	4,296	-0.02%
2024/03/18	0	0.00	0	230.00	234.00	0	4,406	0.00%
2024/03/15	1	223.50	0	0.00	224.00	1	4,456	0.02%
2024/03/14	1.5	224.69	0	0.00	224.00	1.5	4,414	0.03%
2024/03/13	16	242.97	0.1	242.50	242.50	16	4,276	0.37%
2024/03/12	1	262.00	1	267.00	269.00	0	4,220	0.00%
2024/03/11	1	257.04	0.1	252.00	273.50	1	4,143	0.02%
2024/02/22	1	247.50	1	251.00	246.00	0	4,496	0.00%
2024/02/20	1	235.00	3	232.33	229.00	-2	4,354	-0.05%
2024/02/16	1	222.50	2	224.22	228.00	-1	4,383	-0.02%
2024/02/15	0	199.00	1	203.00	208.00	-1	4,354	-0.02%
2024/01/30	0.1	189.00	1	189.50	192.00	-0.9	4,402	-0.02%
2024/01/26	0	0.00	2	176.00	178.00	-2	4,458	-0.04%
2024/01/25	1	177.00	1	178.00	177.00	0	4,486	0.00%
2024/01/24	4	175.00	1.7	173.83	174.50	2.3	4,474	0.05%
2024/01/23	1	180.50	2	175.75	178.50	-1	4,476	-0.02%
2024/01/22	1	173.00	2.2	178.29	179.00	-1.2	4,365	-0.03%
2024/01/19	0	166.50	3.4	168.16	166.00	-3.4	4,240	-0.08%
2024/01/18	2	167.25	1.2	168.46	170.00	0.8	4,087	0.02%
2024/01/17	4.6	166.39	4	168.50	165.00	0.6	3,969	0.02%
2024/01/16	2	160.50	6	158.50	158.50	-4	3,749	-0.11%
2024/01/15	0	152.50	1	151.00	153.00	-1	3,860	-0.03%
2024/01/11	0	0.00	3	152.67	152.50	-3	4,050	-0.07%
2024/01/09	2	148.97	2	149.50	149.00	0	3,974	0.00%
2024/01/05	3	139.50	3	140.50	142.50	0	3,922	0.00%
2024/01/03	3	138.02	0	0.00	139.50	3	4,151	0.07%
2024/01/02	6	142.00	0	0.00	142.00	6	4,238	0.14%
2023/12/29	1.1	145.94	1	145.00	141.00	0.1	4,492	0.00%
2023/12/28	2.1	141.65	6	142.92	148.50	-3.9	4,421	-0.09%
2023/12/27	5.1	138.54	1	138.50	138.50	4.1	4,443	0.09%
2023/12/26	11	138.32	0	0.00	137.50	11	4,609	0.24%
2023/12/25	0	0.00	1	137.50	140.00	-1	4,652	-0.02%
2023/12/22	4	133.50	0	0.00	133.50	4	4,589	0.09%
2023/12/21	9	132.67	0	0.00	133.50	9	4,612	0.20%
2023/12/20	0	0.00	0.2	134.00	133.00	-0.2	4,699	0.00%
2023/12/15	1	134.00	0	0.00	132.00	1	4,742	0.02%
2023/12/13	1	136.50	0	0.00	133.50	1	4,711	0.02%
2023/12/12	0	0.00	4	138.00	139.50	-4	4,612	-0.09%
2023/12/11	0	0.00	1	131.00	135.50	-1	4,576	-0.02%
2023/12/07	1	136.00	1	135.50	135.00	0	4,542	0.00%
2023/12/06	2	133.00	3	134.17	134.50	-1	4,543	-0.02%
2023/12/01	2.1	134.48	0	0.00	133.00	2.1	4,538	0.05%
2023/11/30	0	0.00	1	137.50	134.00	-1	4,498	-0.02%
2023/11/24	5	133.00	5	131.50	132.50	0	4,364	0.00%
2023/11/23	1	132.00	0	0.00	131.50	1	4,353	0.02%
2023/11/21	0	0.00	3	138.50	136.50	-3	4,217	-0.07%
2023/11/17	5	132.70	0	0.00	136.00	5	4,061	0.12%
2023/11/16	2	133.50	1	136.00	132.00	1	4,040	0.02%
2023/11/15	4.1	135.84	1.2	135.92	131.50	2.9	3,993	0.07%
2023/11/14	2	131.50	1	133.50	134.50	1	3,915	0.03%
2023/11/13	2	131.50	2	127.50	127.00	0	3,877	0.00%
2023/11/08	0.2	127.00	0	131.00	126.50	0.2	3,877	0.00%
2023/11/06	0	0.00	0	132.00	131.50	0	4,019	0.00%
2023/11/03	2	128.50	2	130.25	130.00	0	4,091	0.00%
2023/10/31	0.1	118.00	0	0.00	117.00	0.1	4,353	0.00%
2023/10/27	0	121.50	0	0.00	120.50	0	4,646	0.00%
2023/10/26	0.1	125.14	1	128.00	125.50	-0.9	4,938	-0.02%
2023/10/25	3	131.83	4	130.63	130.00	-1	5,158	-0.02%
2023/10/24	2	128.00	1	128.00	130.00	1	5,207	0.02%
2023/10/23	6	135.83	5	132.90	130.50	1	5,323	0.02%
2023/10/20	3	135.50	2	136.00	135.00	1	5,257	0.02%
2023/10/19	1	133.50	1	133.50	134.00	0	5,093	0.00%
2023/10/17	0	0.00	5	130.50	130.00	-5	5,266	-0.09%
2023/10/16	0	0.00	1	131.50	133.00	-1	5,414	-0.02%
2023/10/12	2	138.50	2	136.50	135.50	0	5,712	0.00%
2023/10/05	0	0.00	1	134.50	135.00	-1	5,742	-0.02%
2023/10/04	1	123.00	0	0.00	125.50	1	5,532	0.02%
2023/10/02	1	119.50	2	122.50	124.00	-1	5,544	-0.02%
2023/09/28	0	0.00	0	109.00	113.00	0	5,453	0.00%
2023/09/25	0	105.50	0	0.00	105.00	0	5,653	0.00%
2023/09/22	0	0.00	1	104.00	101.00	-1	5,615	-0.02%
2023/09/19	1	98.00	1	98.70	96.30	0	5,601	0.00%
2023/08/25	0	0.00	1	110.00	108.00	-1	6,749	-0.01%
2023/08/18	2	113.50	2	107.00	107.00	0	6,658	0.00%
2023/08/17	5	113.40	4	114.25	116.00	1	6,566	0.02%
2023/08/15	1	111.00	0	0.00	110.50	1	6,403	0.02%
2023/08/11	1	111.00	1	111.00	111.00	0	6,327	0.00%
2023/08/10	0.2	108.50	1	112.50	109.00	-0.8	6,267	-0.01%
2023/08/08	4	129.00	4	127.38	127.00	0	6,007	0.00%
2023/08/07	1	122.00	1	123.00	129.00	0	5,924	0.00%
2023/08/04	2	123.00	2.2	122.57	123.00	-0.2	5,761	0.00%
2023/08/02	2.2	125.27	1	125.00	121.00	1.2	5,609	0.02%
2023/08/01	21	142.19	21	129.83	128.00	0	5,469	0.00%
2023/07/31	6.1	144.03	10	145.50	142.00	-3.9	5,244	-0.07%
2023/07/28	8	141.81	5	141.00	138.50	3	4,877	0.06%
2023/07/27	1	141.00	0	0.00	134.50	1	4,615	0.02%
2023/07/26	1.1	144.83	1	137.00	135.50	0.1	4,508	0.00%
2023/07/25	4	134.75	9	135.50	135.50	-5	4,311	-0.12%
2023/07/21	4	133.25	6	133.33	131.00	-2	4,042	-0.05%
2023/07/20	1	130.00	6	132.42	133.00	-5	3,895	-0.13%
2023/07/19	6	128.33	6	128.00	123.50	0	3,732	0.00%
2023/07/18	7	121.50	7	122.79	122.00	0	3,541	0.00%
2023/07/17	2	123.25	3	125.00	121.50	-1	3,395	-0.03%
2023/07/14	0	0.00	7	118.50	118.50	-7	3,138	-0.22%
2023/07/12	8.1	111.47	10	111.75	104.50	-1.9	2,876	-0.07%
2023/07/07	2	109.00	0	0.00	109.00	2	2,564	0.08%
2023/07/06	1	104.50	2	105.25	110.00	-1	2,354	-0.04%
2023/07/05	3	102.00	2.1	101.90	100.00	1	2,245	0.04%
2023/07/04	0	0.00	5	95.94	100.00	-5	2,125	-0.24%
2023/06/20	0	0.00	1	89.10	89.40	-1	1,764	-0.06%
2023/06/16	1	89.10	0	0.00	89.00	1	1,714	0.06%
2023/06/15	1	89.00	0	0.00	89.00	1	1,692	0.06%
2023/06/12	1.1	90.71	0	0.00	89.60	1.1	1,461	0.07%
2023/06/09	2	92.10	0	0.00	90.60	2	1,383	0.14%
2023/06/08	4	93.63	1	93.80	93.40	3	1,307	0.23%
2023/06/07	1	90.00	2	91.75	91.80	-1	966	-0.10%
2023/06/06	0	0.00	2	83.85	83.50	-2	746	-0.27%
2023/06/05	2	78.70	2	76.90	81.00	0	640	0.00%
2023/06/02	2	75.60	2	76.00	74.50	0	537	0.00%
2023/06/01	0	0.00	2	72.70	72.60	-2	439	-0.46%
2023/05/31	0	0.00	1	71.50	69.20	-1	398	-0.25%
2023/05/26	1	67.10	2	67.55	68.40	-1	389	-0.26%
2023/05/25	0	0.00	1	67.40	69.20	-1	379	-0.26%
2023/05/22	0	0.00	1	65.00	65.00	-1	396	-0.25%
2023/05/16	1	61.00	0	0.00	61.00	1	468	0.21%
2023/05/04	1	60.80	0	0.00	60.80	1	507	0.20%
2023/05/03	1	61.10	0	0.00	61.20	1	515	0.19%
2023/04/21	2	64.45	0	0.00	64.00	2	527	0.38%
2023/04/13	1	68.00	0	0.00	67.00	1	525	0.19%
2023/03/29	0	71.70	0	0.00	66.80	0	558	0.00%
2023/03/08	3	72.53	3	72.10	72.00	0	981	0.00%
2023/03/07	0	0.00	2	71.71	71.60	-2	982	-0.21%
2023/02/24	2	72.20	1	72.50	72.00	1	996	0.10%
2023/02/17	1	72.10	2	71.65	72.40	-1	1,015	-0.10%
2023/02/08	0	68.40	0	0.00	68.40	0	966	0.00%
2023/01/06	0	0.00	1	63.60	63.60	-1	1,041	-0.10%
2022/12/30	1	60.60	0	0.00	60.80	1	1,100	0.09%
2022/12/22	1	65.80	0	0.00	64.40	1	1,109	0.09%
2022/12/16	0	0.00	2	69.35	69.20	-2	1,123	-0.18%
2022/12/14	1	69.60	1	69.50	69.60	0	1,118	0.00%
2022/12/09	3	71.77	1	71.40	70.30	2	1,106	0.18%
2022/12/07	2	71.50	2	71.10	71.10	0	1,075	0.00%
2022/12/06	1	73.00	0	0.00	71.80	1	1,029	0.10%
2022/12/05	0	0.00	1	74.10	74.10	-1	960	-0.10%
2022/11/29	0	0.00	1	61.70	62.40	-1	818	-0.12%
2022/11/25	3	65.23	0	0.00	63.00	3	929	0.32%
2022/11/18	3	61.53	0	0.00	61.50	3	1,014	0.30%
2022/11/14	0	0.00	2	60.80	60.80	-2	1,055	-0.19%
2022/11/11	0	60.70	0	0.00	60.10	0	1,051	0.00%
2022/11/10	2	60.15	0	0.00	59.20	2	1,047	0.19%
2022/11/09	1	60.40	0	0.00	60.60	1	1,050	0.10%
2022/09/22	1	78.90	0	0.00	78.90	1	976	0.10%
2022/09/14	0	0.00	1	82.50	84.40	-1	981	-0.10%
2022/09/13	0	0.00	1	83.30	84.00	-1	984	-0.10%
2022/09/07	1	79.70	0	0.00	79.70	1	1,033	0.10%
2022/09/01	2	87.55	0	0.00	86.50	2	1,068	0.19%
2022/08/30	0	0.00	1	84.40	84.60	-1	929	-0.11%
2022/08/26	1	83.60	4	82.98	81.60	-3	904	-0.33%
2022/08/25	4	82.23	0	0.00	82.40	4	895	0.45%
2022/08/16	0	0.00	1	78.30	79.40	-1	840	-0.12%
2022/08/09	1	74.40	0	0.00	73.90	1	847	0.12%
2022/08/03	0	0.00	1	72.60	71.10	-1	879	-0.11%
2022/08/02	1	71.60	0	0.00	72.30	1	884	0.11%
2022/07/20	1	77.30	0	0.00	77.50	1	1,000	0.10%
2022/07/04	1	74.60	4	74.50	74.60	-3	1,051	-0.29%
2022/06/15	1	90.60	0	0.00	90.20	1	1,220	0.08%
2022/06/14	2	93.20	0	0.00	92.80	2	1,308	0.15%
2022/06/10	2	100.00	0	0.00	100.50	2	1,358	0.15%
2022/06/09	2	103.50	0	0.00	102.00	2	1,404	0.14%
2022/06/02	4	106.00	0	0.00	107.00	4	1,549	0.26%
2022/05/31	0	0.00	4	110.00	110.50	-4	1,677	-0.24%
2022/05/30	1	105.00	1	104.50	104.50	0	1,784	0.00%
2022/05/27	1	101.00	1	101.00	101.00	0	1,827	0.00%
2022/05/26	2	101.50	0	0.00	100.00	2	1,881	0.11%
2022/05/12	3	100.67	7	101.71	99.80	-4	2,173	-0.18%
2022/05/06	0	0.00	2	112.50	112.00	-2	2,209	-0.09%
2022/05/05	4	119.13	1	116.00	116.00	3	2,207	0.14%
2022/05/04	2	116.25	1	115.50	115.50	1	2,204	0.05%
2022/05/03	3	114.67	0	0.00	118.00	3	2,204	0.14%
2022/04/29	3	114.00	0	0.00	115.50	3	2,181	0.14%
2022/04/19	1	118.50	1	115.00	115.00	0	2,370	0.00%
2022/04/07	4	131.00	0	0.00	129.50	4	3,339	0.12%
2022/03/31	1	136.50	0	0.00	134.00	1	3,378	0.03%
2022/03/28	0	0.00	1	140.00	142.00	-1	3,360	-0.03%
2022/03/24	1	146.00	0	0.00	146.00	1	3,319	0.03%
2022/03/22	0	0.00	1	143.00	143.00	-1	3,252	-0.03%
2022/03/17	1	146.50	5	142.40	146.50	-4	3,171	-0.13%
2022/03/14	4	140.38	4	137.63	140.50	0	3,025	0.00%
2022/03/09	1	129.00	1	128.50	129.50	0	2,864	0.00%
2022/03/07	5	127.00	0	0.00	127.00	5	2,822	0.18%
2022/03/03	0	0.00	1	149.00	148.00	-1	2,702	-0.04%
2022/03/02	0	0.00	1	144.00	145.00	-1	2,573	-0.04%
2022/02/24	0	0.00	2	141.50	133.00	-2	2,517	-0.08%
2022/02/23	0	0.00	2	140.50	138.00	-2	2,526	-0.08%
2022/02/11	0	0.00	2	131.00	129.00	-2	2,562	-0.08%
2022/01/26	2	115.50	2	117.75	117.00	0	2,555	0.00%
2022/01/19	0	0.00	1	125.50	125.00	-1	2,576	-0.04%
2022/01/18	1	128.00	0	0.00	127.00	1	2,572	0.04%
2022/01/17	0	0.00	1	130.50	130.00	-1	2,540	-0.04%
2022/01/14	2	126.25	2	124.50	125.00	0	2,522	0.00%
2022/01/13	2	129.25	0	0.00	127.50	2	2,490	0.08%
2022/01/12	1	134.00	1	139.00	134.00	0	2,436	0.00%
2022/01/11	4	132.25	2.2	133.64	136.00	1.8	2,353	0.08%
2022/01/10	0	0.00	1	141.00	137.50	-1	2,245	-0.04%
2022/01/07	0	0.00	0.2	138.00	138.50	-0.2	2,182	-0.01%
2022/01/06	0	0.00	7.2	136.32	136.00	-7.2	1,931	-0.37%
2022/01/04	0	0.00	5	128.80	126.00	-5	1,586	-0.32%
2021/12/30	1	122.50	0	0.00	122.50	1	1,478	0.07%
2021/12/29	0	0.00	1.1	124.14	123.50	-1.1	1,406	-0.08%
2021/12/24	1.2	117.00	0	0.00	116.00	1.2	1,359	0.09%
2021/12/21	0	0.00	1	110.00	113.00	-1	1,338	-0.07%
2021/12/15	0	0.00	2	113.50	113.50	-2	1,346	-0.15%
2021/12/10	0	0.00	1	121.00	117.50	-1	1,371	-0.07%
2021/12/07	0	0.00	2	118.50	117.00	-2	1,396	-0.14%
2021/12/06	1	116.50	0	0.00	118.00	1	1,408	0.07%
2021/12/02	5	115.60	1	115.50	115.50	4	1,452	0.28%
2021/12/01	1	118.00	0	0.00	119.00	1	1,452	0.07%
2021/11/30	0.1	119.00	0	0.00	118.00	0.1	1,454	0.01%
2021/11/29	1	112.50	1	113.50	113.00	0	1,444	0.00%
2021/11/26	1	116.00	0	0.00	115.50	1	1,429	0.07%
2021/11/23	3	125.67	2	122.00	121.50	1	1,402	0.07%
2021/11/22	0	0.00	1	127.00	129.00	-1	1,362	-0.07%
2021/11/17	0.1	118.50	0	0.00	117.50	0.1	1,249	0.01%
2021/11/15	1	121.00	0	0.00	120.00	1	1,238	0.08%
2021/11/12	2	122.50	3	120.17	122.50	-1	1,226	-0.08%
2021/11/10	0	0.00	2	115.00	115.00	-2	1,132	-0.18%
2021/10/29	2	112.00	0	0.00	109.00	2	1,218	0.16%
2021/10/28	1	114.00	1	120.00	113.00	0	1,251	0.00%
2021/10/18	0	0.00	1	104.00	104.50	-1	1,521	-0.07%
2021/10/15	1	102.50	0	0.00	102.50	1	1,578	0.06%
2021/10/06	2	98.80	0	0.00	99.20	2	2,759	0.07%
2021/10/04	2	102.00	0	0.00	102.00	2	2,785	0.07%
2021/09/24	3	117.50	3	118.50	117.00	0	2,854	0.00%
2021/09/16	2	112.50	0	0.00	113.00	2	2,837	0.07%
2021/09/15	2	111.00	0	0.00	112.50	2	2,840	0.07%
2021/09/08	4	120.88	6	116.50	116.50	-2	2,796	-0.07%
2021/09/06	3	133.00	0	0.00	129.00	3	2,794	0.11%
2021/08/31	1	129.00	0	0.00	129.50	1	2,816	0.04%
2021/08/27	1	129.50	0	0.00	129.50	1	2,854	0.04%
2021/08/16	1	130.00	0	0.00	130.50	1	3,033	0.03%
2021/08/11	3	137.00	0	0.00	133.50	3	3,062	0.10%
2021/08/04	1	152.00	0	0.00	152.00	1	3,231	0.03%
2021/07/30	3	144.83	1	140.00	140.00	2	3,239	0.06%
2021/07/26	1	149.00	2	150.50	150.00	-1	3,283	-0.03%
2021/07/23	13	147.88	7	147.29	145.50	6	3,268	0.18%
2021/07/22	3	149.17	0	0.00	144.50	3	3,229	0.09%
2021/07/21	1	149.50	6	154.42	155.00	-5	3,157	-0.16%
2021/07/20	0	0.00	1	153.50	152.50	-1	3,132	-0.03%
2021/07/16	1	163.00	2	153.25	163.00	-1	3,083	-0.03%
2021/07/15	1	162.00	3.2	164.53	159.00	-2.2	2,931	-0.08%
2021/07/14	0	0.00	4	149.63	157.50	-4	2,533	-0.16%
2021/07/13	1	146.00	4	148.38	148.50	-3	2,264	-0.13%
2021/07/12	1	135.00	0	0.00	135.00	1	2,186	0.05%
2021/07/07	1	132.00	1	132.00	130.50	0	2,530	0.00%
2021/07/01	0.2	124.00	1	125.50	122.00	-0.9	3,280	-0.03%
2021/06/30	1	127.00	0	0.00	126.00	1	3,436	0.03%
2021/06/29	1	128.00	0	0.00	126.50	1	3,555	0.03%
2021/06/21	0	0.00	0.1	133.00	128.00	-0.1	3,735	0.00%
2021/06/18	1	135.50	0	0.00	135.00	1	3,720	0.03%
2021/06/07	1.4	133.39	0	0.00	135.00	1.4	3,783	0.04%
2021/06/03	0	0.00	1	135.00	138.50	-1	3,806	-0.03%
2021/06/02	0	0.00	1	133.00	133.00	-1	3,825	-0.03%
2021/05/27	1	130.00	0	0.00	129.50	1	3,782	0.03%
2021/05/21	1	121.50	0	0.00	122.00	1	3,818	0.03%
2021/05/20	0	0.00	1	120.50	118.00	-1	3,907	-0.03%
2021/05/19	5	120.50	5	121.00	120.00	0	3,930	0.00%
2021/05/18	1	120.00	0	0.00	125.50	1	3,920	0.03%
2021/05/17	0	0.00	1	113.00	116.00	-1	3,915	-0.03%
2021/05/13	1	121.50	2	120.25	118.50	-1	3,865	-0.03%
2021/05/12	1	117.00	0	0.00	119.00	1	3,846	0.03%
2021/05/11	11	130.00	12	131.67	125.50	-1	3,812	-0.03%
2021/05/10	1	139.00	0	0.00	139.00	1	3,824	0.03%
2021/05/07	1	141.50	1.1	137.55	143.00	-0.1	3,829	0.00%
2021/05/06	3.1	130.66	0	0.00	132.00	3.1	3,808	0.08%
2021/05/05	0	0.00	2	128.50	127.00	-2	3,830	-0.05%
2021/05/04	2	134.50	0	0.00	139.00	2	3,951	0.05%
2021/04/28	1	143.00	0	0.00	146.00	1	4,104	0.02%
2021/04/26	1.1	144.48	0	0.00	146.00	1.1	4,382	0.03%
2021/04/22	0	0.00	2	139.50	137.00	-2	4,779	-0.04%
2021/04/21	10	141.00	10	141.00	142.50	0	4,780	0.00%
2021/04/19	0	0.00	1	144.50	141.50	-1	5,027	-0.02%
2021/04/16	10	148.00	10	144.10	142.50	0	5,107	0.00%
2021/04/15	3	150.00	1	146.50	152.00	2	5,280	0.04%
2021/04/14	1	149.00	1	151.00	151.00	0	5,230	0.00%
2021/04/12	1	150.50	12	148.58	145.50	-11	5,212	-0.21%
2021/04/09	1	145.00	3	148.33	145.50	-2	5,274	-0.04%
2021/04/08	8	146.38	3	143.00	142.50	5	5,126	0.10%
2021/04/07	9	142.89	0	0.00	145.00	9	4,859	0.19%
2021/04/06	1	127.00	3	130.00	132.00	-2	4,706	-0.04%
2021/03/26	1	112.50	0	0.00	113.00	1	4,423	0.02%
2021/03/25	0	0.00	1	113.00	112.50	-1	4,388	-0.02%
2021/03/22	0	0.00	2	103.50	103.50	-2	4,321	-0.05%
2021/03/12	2	99.90	0	0.00	100.00	2	4,456	0.04%
2021/03/09	1	100.50	0	0.00	98.40	1	4,668	0.02%
2021/03/02	2	116.25	3	115.00	114.00	-1	4,796	-0.02%
2021/02/26	2	118.75	4	117.88	118.50	-2	4,834	-0.04%
2021/02/25	2	118.50	0	0.00	118.50	2	4,833	0.04%
2021/02/24	3	119.83	2	119.00	118.00	1	4,841	0.02%
2021/02/23	1	123.50	0	0.00	123.00	1	4,846	0.02%
2021/02/22	0	0.00	1.1	125.45	125.50	-1.1	4,866	-0.02%
2021/02/19	1	119.00	1	118.00	118.50	0	4,808	0.00%
2021/02/18	3	120.67	0	0.00	123.00	3	4,853	0.06%
2021/02/17	0.1	121.50	0	0.00	119.50	0.1	4,993	0.00%
2021/02/02	0	0.00	1	112.00	111.50	-1	5,324	-0.02%
2021/02/01	1	111.00	0	0.00	110.00	1	5,535	0.02%
2021/01/29	3	116.33	2	114.25	109.50	1	5,843	0.02%
2021/01/27	0	0.00	10	120.80	121.00	-10	6,102	-0.16%
2021/01/26	5	125.20	5	127.50	120.50	0	6,267	0.00%
2021/01/25	1	121.00	4	121.13	121.00	-3	6,129	-0.05%
2021/01/22	2	126.00	2	124.75	124.50	0	6,130	0.00%
2021/01/21	3	126.17	2	123.50	125.00	1	6,081	0.02%
2021/01/20	2	119.25	4	119.13	121.50	-2	5,948	-0.03%
2021/01/19	4	125.75	13	125.04	123.50	-9	5,864	-0.15%
2021/01/18	24	117.25	13	120.58	124.00	11	5,675	0.19%
2021/01/15	8	117.94	6	115.17	113.00	2	5,576	0.04%
2021/01/14	0	0.00	1	110.50	112.00	-1	5,356	-0.02%
2021/01/13	6	111.58	2	110.50	112.00	4	5,389	0.07%
2021/01/12	2	107.00	1	105.00	107.00	1	5,209	0.02%
2021/01/11	0	0.00	1	106.50	107.50	-1	5,120	-0.02%
2021/01/08	3	103.33	3	109.17	103.50	0	5,033	0.00%
2021/01/06	2	94.80	1	95.50	92.20	1	4,818	0.02%
2021/01/05	4	95.60	1	96.60	95.00	3	4,868	0.06%
2021/01/04	2	96.10	2	96.65	98.10	0	4,762	0.00%
2020/12/31	1	87.70	0	0.00	89.20	1	4,564	0.02%
2020/12/23	1	84.20	0	0.00	84.30	1	4,751	0.02%
2020/12/17	1	86.40	0	0.00	86.20	1	5,703	0.02%
2020/12/14	0	0.00	1	89.50	89.80	-1	5,748	-0.02%
2020/12/10	0	0.00	2	86.25	86.00	-2	5,746	-0.03%
2020/12/09	1	86.80	0	0.00	87.70	1	5,805	0.02%
2020/12/04	0	0.00	1	90.10	88.40	-1	5,722	-0.02%
2020/12/03	1	97.90	2	96.30	90.10	-1	5,743	-0.02%
2020/12/02	1	94.90	6	90.62	94.50	-5	5,605	-0.09%
2020/11/30	0	0.00	1	88.00	88.30	-1	5,533	-0.02%
2020/11/27	1	86.00	2	86.20	87.10	-1	5,521	-0.02%
2020/11/25	3	86.67	0	0.00	85.40	3	5,707	0.05%
2020/11/24	0	0.00	3	86.07	85.50	-3	5,803	-0.05%
2020/11/20	1	84.30	0	0.00	84.10	1	6,120	0.02%
2020/11/19	1	85.30	5	85.10	84.20	-4	6,151	-0.07%
2020/11/18	2	87.10	3	86.87	87.30	-1	6,170	-0.02%
2020/11/17	2	86.90	0	0.00	86.70	2	6,173	0.03%
2020/11/16	1	88.20	2	88.50	89.60	-1	6,136	-0.02%
2020/11/12	3	85.37	3	85.80	85.00	0	5,948	0.00%
2020/11/11	1	87.10	2	86.60	84.60	-1	5,869	-0.02%
2020/11/10	7	86.27	0	0.00	86.40	7	5,782	0.12%
2020/11/09	3	89.07	1	85.80	89.90	2	5,625	0.04%
2020/11/06	7	84.69	7	84.14	83.10	0	5,399	0.00%
2020/11/04	0	0.00	4	77.18	79.00	-4	4,907	-0.08%
2020/11/03	0	0.00	2	75.95	75.90	-2	4,768	-0.04%
2020/11/02	0	0.00	1	71.70	73.40	-1	4,620	-0.02%
2020/10/23	1	75.20	1	72.00	72.50	0	5,035	0.00%
2020/10/22	0	0.00	9	71.97	72.90	-9	5,236	-0.17%
2020/10/21	3	72.30	4	71.98	72.50	-1	5,421	-0.02%
2020/10/19	8	69.90	0	0.00	69.00	8	5,378	0.15%
2020/10/16	0	0.00	1	70.10	69.50	-1	5,386	-0.02%
2020/10/14	0	0.00	2	72.65	72.70	-2	5,323	-0.04%
2020/10/13	2	70.90	1	70.60	71.40	1	5,282	0.02%
2020/10/12	2	69.90	1	69.70	70.20	1	5,198	0.02%
2020/10/08	3	70.20	2	69.90	68.60	1	5,383	0.02%
2020/10/07	1	70.30	2	70.00	69.70	-1	5,376	-0.02%
2020/10/06	3	69.97	1	69.80	70.00	2	5,392	0.04%
2020/10/05	2	67.75	2	67.55	68.50	0	5,320	0.00%
2020/09/25	0	0.00	1	64.00	62.50	-1	5,274	-0.02%
2020/09/24	4	66.98	4	66.25	66.50	0	5,150	0.00%
2020/09/23	7	71.60	7	72.29	66.00	0	4,986	0.00%
2020/09/22	5	68.84	3	68.67	69.40	2	4,395	0.05%
2020/09/21	1	68.00	1	67.80	67.30	0	4,273	0.00%
2020/09/18	1	67.70	1	67.00	67.30	0	4,232	0.00%
2020/09/16	1	68.60	1	68.10	66.30	0	4,153	0.00%
2020/09/15	0	0.00	1	66.10	66.40	-1	4,049	-0.02%
2020/09/14	1	64.50	0	0.00	67.20	1	4,009	0.02%
2020/09/11	1	64.40	1	63.60	63.40	0	3,927	0.00%
2020/09/10	2	63.10	0	0.00	63.00	2	3,907	0.05%
2020/09/08	2	63.45	2	63.55	63.90	0	3,869	0.00%
2020/09/07	0	0.00	1	62.40	62.20	-1	3,809	-0.03%
2020/09/04	1	63.70	10	65.50	64.40	-9	3,769	-0.24%
2020/09/02	11	67.03	2	66.75	66.60	9	3,698	0.24%
2020/09/01	2	70.95	3	70.40	68.50	-1	3,642	-0.03%
2020/08/31	1	68.00	0	0.00	68.40	1	3,459	0.03%
2020/08/28	0	0.00	5	67.96	67.60	-5	3,372	-0.15%
2020/08/27	3	64.83	10	68.04	67.20	-7	3,218	-0.22%
2020/08/26	2	64.70	2	65.15	62.70	0	3,018	0.00%
2020/08/25	0	0.00	1	61.90	62.20	-1	2,838	-0.04%
2020/08/21	3	56.40	1	55.70	58.00	2	2,700	0.07%
2020/08/20	0	0.00	1	52.00	52.80	-1	2,654	-0.04%
2020/08/19	0	0.00	1	56.00	56.10	-1	2,604	-0.04%
2020/08/17	0	0.00	1	60.10	60.50	-1	2,553	-0.04%
2020/08/14	1	60.50	0	0.00	60.00	1	2,538	0.04%
2020/08/12	1	58.40	0	0.00	58.90	1	2,499	0.04%
2020/08/10	1	60.30	2	59.85	60.00	-1	2,457	-0.04%
2020/08/06	2	64.60	1	63.90	64.30	1	2,363	0.04%
2020/08/04	0	0.00	1	62.30	62.10	-1	2,111	-0.05%
2020/08/03	0	0.00	4	61.93	62.40	-4	2,070	-0.19%
2020/07/31	1	61.60	0	0.00	62.70	1	2,033	0.05%
2020/07/30	0	0.00	0	62.40	61.80	0	1,978	0.00%
2020/07/29	1	56.50	0	0.00	61.30	1	1,811	0.06%
2020/07/28	5	60.78	3	60.13	55.80	2	1,684	0.12%
2020/07/27	1	57.90	0	0.00	59.10	1	1,359	0.07%
2020/07/24	0	0.00	2	54.30	53.80	-2	1,124	-0.18%
2020/07/17	2	53.60	4	53.70	53.70	-2	969	-0.21%
2020/07/16	1	51.70	1	51.80	52.70	0	906	0.00%
2020/07/15	11	53.19	3	54.53	51.50	8	866	0.92%
2020/07/10	1	49.75	3	51.90	51.90	-2	526	-0.38%
2020/07/09	0	0.00	1	48.80	48.80	-1	427	-0.23%
2020/05/14	0	0.00	2	43.90	43.10	-2	671	-0.30%
2020/04/14	2	38.45	0	0.00	38.75	2	661	0.30%
2020/03/17	0	0.00	3	29.30	29.15	-3	593	-0.51%
2020/03/12	1	38.50	0	0.00	38.20	1	547	0.18%
2020/03/09	1	44.60	2	43.48	43.20	-1	501	-0.20%
2020/03/06	1	45.90	0	0.00	45.90	1	485	0.21%
2020/02/19	4	48.34	3	48.77	47.75	1	380	0.26%
2020/02/07	0	0.00	2	41.35	41.35	-2	212	-0.94%
2020/02/04	2	41.10	0	0.00	41.70	2	218	0.91%
2020/01/20	2	45.00	0	0.00	44.30	2	239	0.84%
2019/11/13	0	0.00	1	41.00	40.60	-1	153	-0.65%
2019/11/05	1	39.05	0	0.00	38.90	1	147	0.68%
2019/08/05	4	35.80	0	0.00	35.75	4	164	2.42%
2019/07/16	4	38.09	0	0.00	37.80	4	159	2.50%
2019/05/28	1	41.80	0	0.00	41.80	1	211	0.47%
2019/04/17	3	46.65	0	0.00	46.90	3	236	1.27%
2019/04/08	0	0.00	1	48.85	47.75	-1	215	-0.46%
2019/04/03	1	49.80	0	0.00	49.60	1	204	0.49%
2019/03/08	0	0.00	2	46.10	46.00	-2	169	-1.18%
2019/02/25	2	49.10	0	0.00	49.30	2	162	1.23%
2018/11/09	1	44.35	0	0.00	44.65	1	317	0.31%
2018/10/26	4	42.50	0	0.00	42.45	4	368	1.09%
2018/08/13	0	0.00	12	61.23	59.00	-12	1,253	-0.96%
2018/08/06	12	63.87	0	0.00	64.40	12	1,246	0.96%
2018/08/02	0	0.00	15	63.60	63.10	-15	1,260	-1.19%
2018/08/01	2	64.80	2	64.80	64.30	0	1,252	0.00%
2018/07/31	1	66.30	0	0.00	64.70	1	1,249	0.08%
2018/07/30	7	64.80	0	0.00	64.70	7	1,230	0.57%
2018/07/27	1	65.10	0	0.00	65.50	1	1,224	0.08%
2018/07/26	5	65.20	5	65.50	65.30	0	1,234	0.00%
2018/07/24	0	0.00	1	65.30	65.00	-1	1,233	-0.08%
2018/07/20	6	66.28	1	65.20	65.20	5	1,249	0.40%
2018/07/13	0	0.00	1	65.80	64.60	-1	1,227	-0.08%
2018/07/10	2	66.40	0	0.00	66.70	2	1,220	0.16%
2018/07/05	1	67.70	0	0.00	67.70	1	1,002	0.10%
2018/07/04	0	0.00	2	66.40	67.50	-2	887	-0.23%
2018/06/28	0	0.00	13	64.00	63.60	-13	803	-1.62%
2018/06/26	6	65.70	0	0.00	65.40	6	802	0.75%
2018/06/25	7	66.86	0	0.00	66.70	7	812	0.86%
2018/06/14	0	0.00	1	66.80	66.70	-1	838	-0.12%
2018/05/28	1	71.70	0	0.00	71.60	1	993	0.10%
2018/05/10	1	65.20	0	0.00	65.20	1	1,001	0.10%
2018/04/17	2	63.80	0	0.00	63.90	2	1,011	0.20%
2018/04/09	3	67.40	0	0.00	67.00	3	1,029	0.29%
2018/03/29	2	69.30	0	0.00	69.30	2	1,034	0.19%
2018/03/21	5	68.50	0	0.00	69.00	5	1,010	0.49%
2018/03/08	0	0.00	1	75.00	76.00	-1	921	-0.11%
2018/03/01	0	0.00	1	72.90	72.90	-1	744	-0.13%
2018/01/24	1	68.00	0	0.00	67.70	1	993	0.10%
2018/01/18	0	0.00	2	68.00	67.80	-2	1,103	-0.18%